CLP NPR History

CLP NPR History Rate Table | Transfer CLP | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Nepalese Rupee in the past, then here you will find the history of the CLP NPR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP NPR value was 0.1327, the maximum CLP NPR rate was 0.1661. The average for these dates is 0.1493.

Date	Chilean Peso	Nepalese Rupee	Explanations
9-02-2012	1 x CLP =	0.1656 NPR	CLP NPR transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.1641 NPR	CLP NPR transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.1639 NPR	CLP NPR transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.162 NPR	CLP NPR transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.164 NPR	CLP NPR transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.164 NPR	CLP NPR transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.1639 NPR	CLP NPR transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.1636 NPR	CLP NPR transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.162 NPR	CLP NPR transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.1605 NPR	CLP NPR transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.165 NPR	CLP NPR transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.165 NPR	CLP NPR transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.1656 NPR	CLP NPR transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.1642 NPR	CLP NPR transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.1655 NPR	CLP NPR transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.1641 NPR	CLP NPR transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.1635 NPR	CLP NPR transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.1652 NPR	CLP NPR transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.1648 NPR	CLP NPR transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.1655 NPR	CLP NPR transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.1655 NPR	CLP NPR transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.1655 NPR	CLP NPR transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.1655 NPR	CLP NPR transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.1655 NPR	CLP NPR transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.1661 NPR	CLP NPR transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.1658 NPR	CLP NPR transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.1659 NPR	CLP NPR transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.1643 NPR	CLP NPR transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.1643 NPR	CLP NPR transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.1643 NPR	CLP NPR transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.1643 NPR	CLP NPR transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.1639 NPR	CLP NPR transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.1504 NPR	CLP NPR transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.1617 NPR	CLP NPR transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.1629 NPR	CLP NPR transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.1629 NPR	CLP NPR transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.1629 NPR	CLP NPR transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.1629 NPR	CLP NPR transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.1618 NPR	CLP NPR transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.1622 NPR	CLP NPR transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.1634 NPR	CLP NPR transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.1619 NPR	CLP NPR transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.1657 NPR	CLP NPR transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.1657 NPR	CLP NPR transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.1657 NPR	CLP NPR transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.1654 NPR	CLP NPR transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.1639 NPR	CLP NPR transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.163 NPR	CLP NPR transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.1617 NPR	CLP NPR transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.1613 NPR	CLP NPR transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.1613 NPR	CLP NPR transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.1613 NPR	CLP NPR transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.1618 NPR	CLP NPR transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.1617 NPR	CLP NPR transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.1601 NPR	CLP NPR transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.1598 NPR	CLP NPR transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.159 NPR	CLP NPR transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.159 NPR	CLP NPR transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.159 NPR	CLP NPR transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.162 NPR	CLP NPR transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.1614 NPR	CLP NPR transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.1586 NPR	CLP NPR transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.1596 NPR	CLP NPR transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.158 NPR	CLP NPR transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.158 NPR	CLP NPR transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.158 NPR	CLP NPR transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.1595 NPR	CLP NPR transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.1588 NPR	CLP NPR transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.1609 NPR	CLP NPR transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.1598 NPR	CLP NPR transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.1589 NPR	CLP NPR transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.1589 NPR	CLP NPR transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.1589 NPR	CLP NPR transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.1592 NPR	CLP NPR transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.1589 NPR	CLP NPR transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.1594 NPR	CLP NPR transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.1607 NPR	CLP NPR transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.1607 NPR	CLP NPR transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.1607 NPR	CLP NPR transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.1602 NPR	CLP NPR transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.1592 NPR	CLP NPR transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.1572 NPR	CLP NPR transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.1586 NPR	CLP NPR transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.163 NPR	CLP NPR transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.163 NPR	CLP NPR transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.163 NPR	CLP NPR transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.1613 NPR	CLP NPR transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.1613 NPR	CLP NPR transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.1613 NPR	CLP NPR transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.1573 NPR	CLP NPR transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.1573 NPR	CLP NPR transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.1573 NPR	CLP NPR transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.1573 NPR	CLP NPR transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.1556 NPR	CLP NPR transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.1556 NPR	CLP NPR transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.1556 NPR	CLP NPR transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.1522 NPR	CLP NPR transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.1522 NPR	CLP NPR transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.1505 NPR	CLP NPR transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.1522 NPR	CLP NPR transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.1522 NPR	CLP NPR transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.1522 NPR	CLP NPR transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.1613 NPR	CLP NPR transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.1458 NPR	CLP NPR transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.1505 NPR	CLP NPR transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.1489 NPR	CLP NPR transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.1458 NPR	CLP NPR transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.1443 NPR	CLP NPR transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.1596 NPR	CLP NPR transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.1505 NPR	CLP NPR transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.1489 NPR	CLP NPR transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.1489 NPR	CLP NPR transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.1489 NPR	CLP NPR transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.1489 NPR	CLP NPR transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.16 NPR	CLP NPR transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.16 NPR	CLP NPR transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.16 NPR	CLP NPR transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.1633 NPR	CLP NPR transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.1329 NPR	CLP NPR transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.1562 NPR	CLP NPR transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.1562 NPR	CLP NPR transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.1562 NPR	CLP NPR transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.1562 NPR	CLP NPR transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.1562 NPR	CLP NPR transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.1562 NPR	CLP NPR transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.1579 NPR	CLP NPR transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.1563 NPR	CLP NPR transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.1546 NPR	CLP NPR transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.1531 NPR	CLP NPR transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.1569 NPR	CLP NPR transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.1553 NPR	CLP NPR transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.1553 NPR	CLP NPR transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.1584 NPR	CLP NPR transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.16 NPR	CLP NPR transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.1509 NPR	CLP NPR transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.1442 NPR	CLP NPR transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.1509 NPR	CLP NPR transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.1509 NPR	CLP NPR transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.1537 NPR	CLP NPR transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.154 NPR	CLP NPR transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.1547 NPR	CLP NPR transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.1547 NPR	CLP NPR transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.153 NPR	CLP NPR transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.1537 NPR	CLP NPR transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.1528 NPR	CLP NPR transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.1525 NPR	CLP NPR transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.1535 NPR	CLP NPR transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.1553 NPR	CLP NPR transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.1553 NPR	CLP NPR transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.1545 NPR	CLP NPR transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.153 NPR	CLP NPR transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.1537 NPR	CLP NPR transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.154 NPR	CLP NPR transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.1545 NPR	CLP NPR transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.1553 NPR	CLP NPR transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.1553 NPR	CLP NPR transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.1557 NPR	CLP NPR transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.1561 NPR	CLP NPR transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.1517 NPR	CLP NPR transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.1499 NPR	CLP NPR transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.148 NPR	CLP NPR transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.1452 NPR	CLP NPR transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.1443 NPR	CLP NPR transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.1435 NPR	CLP NPR transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.1438 NPR	CLP NPR transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.1448 NPR	CLP NPR transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.1452 NPR	CLP NPR transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.1461 NPR	CLP NPR transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.1469 NPR	CLP NPR transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.1476 NPR	CLP NPR transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.1481 NPR	CLP NPR transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.1507 NPR	CLP NPR transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.1457 NPR	CLP NPR transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.1475 NPR	CLP NPR transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.1491 NPR	CLP NPR transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.1487 NPR	CLP NPR transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.1484 NPR	CLP NPR transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.1481 NPR	CLP NPR transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.1469 NPR	CLP NPR transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.1482 NPR	CLP NPR transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.1489 NPR	CLP NPR transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.1482 NPR	CLP NPR transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.1475 NPR	CLP NPR transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.1475 NPR	CLP NPR transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.1483 NPR	CLP NPR transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.148 NPR	CLP NPR transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.1486 NPR	CLP NPR transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.1473 NPR	CLP NPR transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.1479 NPR	CLP NPR transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.1482 NPR	CLP NPR transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.1476 NPR	CLP NPR transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.1459 NPR	CLP NPR transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.1465 NPR	CLP NPR transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.1463 NPR	CLP NPR transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.1457 NPR	CLP NPR transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.1457 NPR	CLP NPR transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.1461 NPR	CLP NPR transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.1458 NPR	CLP NPR transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.1441 NPR	CLP NPR transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.1432 NPR	CLP NPR transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.1442 NPR	CLP NPR transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.1442 NPR	CLP NPR transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.1448 NPR	CLP NPR transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.1533 NPR	CLP NPR transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.1526 NPR	CLP NPR transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.151 NPR	CLP NPR transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.1523 NPR	CLP NPR transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.1534 NPR	CLP NPR transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.1534 NPR	CLP NPR transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.1532 NPR	CLP NPR transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.1538 NPR	CLP NPR transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.1528 NPR	CLP NPR transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.1503 NPR	CLP NPR transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.1512 NPR	CLP NPR transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.1509 NPR	CLP NPR transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.1509 NPR	CLP NPR transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.1519 NPR	CLP NPR transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.1515 NPR	CLP NPR transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.1506 NPR	CLP NPR transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.1502 NPR	CLP NPR transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.1516 NPR	CLP NPR transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.1524 NPR	CLP NPR transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.147 NPR	CLP NPR transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.1497 NPR	CLP NPR transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.1473 NPR	CLP NPR transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.1438 NPR	CLP NPR transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.1421 NPR	CLP NPR transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.142 NPR	CLP NPR transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.1433 NPR	CLP NPR transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.1449 NPR	CLP NPR transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.1464 NPR	CLP NPR transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.1465 NPR	CLP NPR transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.1457 NPR	CLP NPR transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.1466 NPR	CLP NPR transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.1467 NPR	CLP NPR transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.1461 NPR	CLP NPR transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.1462 NPR	CLP NPR transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.1458 NPR	CLP NPR transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.1464 NPR	CLP NPR transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.1459 NPR	CLP NPR transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.1456 NPR	CLP NPR transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.1455 NPR	CLP NPR transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.145 NPR	CLP NPR transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.1455 NPR	CLP NPR transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.1468 NPR	CLP NPR transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.1458 NPR	CLP NPR transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.1442 NPR	CLP NPR transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.1442 NPR	CLP NPR transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.1448 NPR	CLP NPR transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.1433 NPR	CLP NPR transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.142 NPR	CLP NPR transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.1417 NPR	CLP NPR transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.1423 NPR	CLP NPR transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.1408 NPR	CLP NPR transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.1406 NPR	CLP NPR transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.1379 NPR	CLP NPR transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.1364 NPR	CLP NPR transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.1364 NPR	CLP NPR transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.1372 NPR	CLP NPR transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.1373 NPR	CLP NPR transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.1369 NPR	CLP NPR transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.1364 NPR	CLP NPR transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.136 NPR	CLP NPR transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.1365 NPR	CLP NPR transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.1375 NPR	CLP NPR transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.1372 NPR	CLP NPR transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.1365 NPR	CLP NPR transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.1364 NPR	CLP NPR transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.1364 NPR	CLP NPR transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.1362 NPR	CLP NPR transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.1354 NPR	CLP NPR transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.1351 NPR	CLP NPR transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.1351 NPR	CLP NPR transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.1351 NPR	CLP NPR transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.1351 NPR	CLP NPR transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.1361 NPR	CLP NPR transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.1374 NPR	CLP NPR transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.1386 NPR	CLP NPR transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.1379 NPR	CLP NPR transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.1366 NPR	CLP NPR transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.1364 NPR	CLP NPR transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.1374 NPR	CLP NPR transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.1386 NPR	CLP NPR transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.1389 NPR	CLP NPR transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.1399 NPR	CLP NPR transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.1402 NPR	CLP NPR transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.1404 NPR	CLP NPR transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.1412 NPR	CLP NPR transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.1383 NPR	CLP NPR transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.1356 NPR	CLP NPR transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.1357 NPR	CLP NPR transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.134 NPR	CLP NPR transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.1339 NPR	CLP NPR transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.1339 NPR	CLP NPR transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.1351 NPR	CLP NPR transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.1364 NPR	CLP NPR transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.1375 NPR	CLP NPR transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.1379 NPR	CLP NPR transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.1383 NPR	CLP NPR transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.1383 NPR	CLP NPR transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.1388 NPR	CLP NPR transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.1392 NPR	CLP NPR transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.1408 NPR	CLP NPR transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.1379 NPR	CLP NPR transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.1327 NPR	CLP NPR transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.1331 NPR	CLP NPR transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.1327 NPR	CLP NPR transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.1332 NPR	CLP NPR transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.1333 NPR	CLP NPR transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.1333 NPR	CLP NPR transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.1354 NPR	CLP NPR transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.1333 NPR	CLP NPR transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.1335 NPR	CLP NPR transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.1348 NPR	CLP NPR transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.1345 NPR	CLP NPR transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.1346 NPR	CLP NPR transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.1346 NPR	CLP NPR transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.1346 NPR	CLP NPR transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.1346 NPR	CLP NPR transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.1341 NPR	CLP NPR transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.1345 NPR	CLP NPR transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.1395 NPR	CLP NPR transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.134 NPR	CLP NPR transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.1337 NPR	CLP NPR transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.1348 NPR	CLP NPR transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.1346 NPR	CLP NPR transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.1346 NPR	CLP NPR transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.1355 NPR	CLP NPR transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.1359 NPR	CLP NPR transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.1357 NPR	CLP NPR transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.1358 NPR	CLP NPR transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.1368 NPR	CLP NPR transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.1382 NPR	CLP NPR transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.1384 NPR	CLP NPR transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.1386 NPR	CLP NPR transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.1386 NPR	CLP NPR transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.1386 NPR	CLP NPR transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.1394 NPR	CLP NPR transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.1401 NPR	CLP NPR transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.1401 NPR	CLP NPR transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.1394 NPR	CLP NPR transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.1386 NPR	CLP NPR transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.1386 NPR	CLP NPR transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.1393 NPR	CLP NPR transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.1436 NPR	CLP NPR transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.1436 NPR	CLP NPR transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.1429 NPR	CLP NPR transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.142 NPR	CLP NPR transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.1415 NPR	CLP NPR transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.1409 NPR	CLP NPR transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.1405 NPR	CLP NPR transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.1408 NPR	CLP NPR transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.1407 NPR	CLP NPR transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.1401 NPR	CLP NPR transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.1399 NPR	CLP NPR transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.1393 NPR	CLP NPR transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.1349 NPR	CLP NPR transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.1349 NPR	CLP NPR transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.1391 NPR	CLP NPR transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.1392 NPR	CLP NPR transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.1396 NPR	CLP NPR transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.1397 NPR	CLP NPR transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.1405 NPR	CLP NPR transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.1407 NPR	CLP NPR transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.1407 NPR	CLP NPR transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.1391 NPR	CLP NPR transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.1383 NPR	CLP NPR transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.1376 NPR	CLP NPR transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.1382 NPR	CLP NPR transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.138 NPR	CLP NPR transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.138 NPR	CLP NPR transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.1369 NPR	CLP NPR transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.1366 NPR	CLP NPR transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.1387 NPR	CLP NPR transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.1413 NPR	CLP NPR transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.1409 NPR	CLP NPR transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.1409 NPR	CLP NPR transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.1403 NPR	CLP NPR transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.1405 NPR	CLP NPR transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.1436 NPR	CLP NPR transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.1442 NPR	CLP NPR transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.1458 NPR	CLP NPR transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.1464 NPR	CLP NPR transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.1463 NPR	CLP NPR transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.1467 NPR	CLP NPR transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.1478 NPR	CLP NPR transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.1486 NPR	CLP NPR transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.1489 NPR	CLP NPR transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.1496 NPR	CLP NPR transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.1498 NPR	CLP NPR transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.1477 NPR	CLP NPR transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.1483 NPR	CLP NPR transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.1484 NPR	CLP NPR transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.1477 NPR	CLP NPR transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.1478 NPR	CLP NPR transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.1478 NPR	CLP NPR transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.1482 NPR	CLP NPR transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.1477 NPR	CLP NPR transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.147 NPR	CLP NPR transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.1466 NPR	CLP NPR transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.1465 NPR	CLP NPR transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.1468 NPR	CLP NPR transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.1469 NPR	CLP NPR transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.1471 NPR	CLP NPR transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.1466 NPR	CLP NPR transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.1465 NPR	CLP NPR transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.1465 NPR	CLP NPR transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.1465 NPR	CLP NPR transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.147 NPR	CLP NPR transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.148 NPR	CLP NPR transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.1492 NPR	CLP NPR transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.1496 NPR	CLP NPR transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.1499 NPR	CLP NPR transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.1501 NPR	CLP NPR transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.1496 NPR	CLP NPR transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.1495 NPR	CLP NPR transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.1501 NPR	CLP NPR transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.1497 NPR	CLP NPR transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.1482 NPR	CLP NPR transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.148 NPR	CLP NPR transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.1478 NPR	CLP NPR transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.1472 NPR	CLP NPR transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.1472 NPR	CLP NPR transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.1473 NPR	CLP NPR transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.1468 NPR	CLP NPR transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.1482 NPR	CLP NPR transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.1491 NPR	CLP NPR transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.1501 NPR	CLP NPR transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.1511 NPR	CLP NPR transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.1511 NPR	CLP NPR transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.1509 NPR	CLP NPR transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.1504 NPR	CLP NPR transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.1498 NPR	CLP NPR transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.1508 NPR	CLP NPR transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.1498 NPR	CLP NPR transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.1485 NPR	CLP NPR transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.1486 NPR	CLP NPR transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.1501 NPR	CLP NPR transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.15 NPR	CLP NPR transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.1493 NPR	CLP NPR transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.1477 NPR	CLP NPR transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.1474 NPR	CLP NPR transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.1469 NPR	CLP NPR transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.1467 NPR	CLP NPR transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.1464 NPR	CLP NPR transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.1455 NPR	CLP NPR transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.1437 NPR	CLP NPR transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.1437 NPR	CLP NPR transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.1437 NPR	CLP NPR transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.1434 NPR	CLP NPR transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.143 NPR	CLP NPR transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.1424 NPR	CLP NPR transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.1425 NPR	CLP NPR transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.142 NPR	CLP NPR transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.1419 NPR	CLP NPR transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.1422 NPR	CLP NPR transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.1421 NPR	CLP NPR transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.1426 NPR	CLP NPR transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.1416 NPR	CLP NPR transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.1401 NPR	CLP NPR transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.1398 NPR	CLP NPR transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.14 NPR	CLP NPR transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.1403 NPR	CLP NPR transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.1398 NPR	CLP NPR transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.1384 NPR	CLP NPR transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.1366 NPR	CLP NPR transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.1356 NPR	CLP NPR transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.135 NPR	CLP NPR transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.1352 NPR	CLP NPR transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.1353 NPR	CLP NPR transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.1351 NPR	CLP NPR transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.1339 NPR	CLP NPR transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.1333 NPR	CLP NPR transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.1334 NPR	CLP NPR transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.1342 NPR	CLP NPR transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.1342 NPR	CLP NPR transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.1343 NPR	CLP NPR transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.1347 NPR	CLP NPR transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.1341 NPR	CLP NPR transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.1348 NPR	CLP NPR transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.135 NPR	CLP NPR transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.1634 NPR	CLP NPR transfer rate on 01/01/1970