CLP PHP History

CLP PHP History Rate Table | Transfer CLP | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Philippine Peso in the past, then here you will find the history of the CLP PHP over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP PHP value was 0.0797, the maximum CLP PHP rate was 0.0955. The average for these dates is 0.0893.

Date	Chilean Peso	Philippine Peso	Explanations
9-02-2012	1 x CLP =	0.0879 PHP	CLP PHP transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0884 PHP	CLP PHP transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0886 PHP	CLP PHP transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0885 PHP	CLP PHP transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0892 PHP	CLP PHP transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.089 PHP	CLP PHP transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.088 PHP	CLP PHP transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0873 PHP	CLP PHP transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0881 PHP	CLP PHP transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0868 PHP	CLP PHP transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0859 PHP	CLP PHP transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0853 PHP	CLP PHP transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0842 PHP	CLP PHP transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0841 PHP	CLP PHP transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0842 PHP	CLP PHP transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0837 PHP	CLP PHP transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0837 PHP	CLP PHP transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0837 PHP	CLP PHP transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0837 PHP	CLP PHP transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0841 PHP	CLP PHP transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0847 PHP	CLP PHP transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0846 PHP	CLP PHP transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0846 PHP	CLP PHP transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0846 PHP	CLP PHP transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0849 PHP	CLP PHP transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0848 PHP	CLP PHP transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.085 PHP	CLP PHP transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.084 PHP	CLP PHP transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0836 PHP	CLP PHP transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0839 PHP	CLP PHP transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0832 PHP	CLP PHP transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0839 PHP	CLP PHP transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0829 PHP	CLP PHP transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0834 PHP	CLP PHP transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0837 PHP	CLP PHP transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.085 PHP	CLP PHP transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0859 PHP	CLP PHP transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0866 PHP	CLP PHP transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0866 PHP	CLP PHP transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0866 PHP	CLP PHP transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0861 PHP	CLP PHP transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.086 PHP	CLP PHP transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0859 PHP	CLP PHP transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0848 PHP	CLP PHP transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0828 PHP	CLP PHP transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0828 PHP	CLP PHP transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0814 PHP	CLP PHP transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0814 PHP	CLP PHP transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0814 PHP	CLP PHP transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0819 PHP	CLP PHP transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0819 PHP	CLP PHP transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0809 PHP	CLP PHP transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0828 PHP	CLP PHP transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0819 PHP	CLP PHP transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0824 PHP	CLP PHP transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0947 PHP	CLP PHP transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0797 PHP	CLP PHP transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0937 PHP	CLP PHP transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0937 PHP	CLP PHP transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0892 PHP	CLP PHP transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0955 PHP	CLP PHP transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0955 PHP	CLP PHP transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0955 PHP	CLP PHP transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0955 PHP	CLP PHP transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0955 PHP	CLP PHP transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0955 PHP	CLP PHP transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0943 PHP	CLP PHP transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0952 PHP	CLP PHP transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0952 PHP	CLP PHP transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0952 PHP	CLP PHP transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0952 PHP	CLP PHP transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0947 PHP	CLP PHP transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0941 PHP	CLP PHP transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0941 PHP	CLP PHP transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0941 PHP	CLP PHP transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0941 PHP	CLP PHP transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0947 PHP	CLP PHP transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0947 PHP	CLP PHP transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0947 PHP	CLP PHP transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0952 PHP	CLP PHP transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0862 PHP	CLP PHP transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0867 PHP	CLP PHP transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0867 PHP	CLP PHP transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0939 PHP	CLP PHP transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0935 PHP	CLP PHP transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0935 PHP	CLP PHP transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.093 PHP	CLP PHP transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0929 PHP	CLP PHP transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0933 PHP	CLP PHP transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0921 PHP	CLP PHP transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0921 PHP	CLP PHP transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0933 PHP	CLP PHP transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0941 PHP	CLP PHP transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0917 PHP	CLP PHP transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0912 PHP	CLP PHP transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0902 PHP	CLP PHP transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0895 PHP	CLP PHP transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0889 PHP	CLP PHP transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0889 PHP	CLP PHP transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0896 PHP	CLP PHP transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0902 PHP	CLP PHP transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0895 PHP	CLP PHP transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0899 PHP	CLP PHP transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.09 PHP	CLP PHP transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0903 PHP	CLP PHP transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0869 PHP	CLP PHP transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0895 PHP	CLP PHP transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0896 PHP	CLP PHP transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0897 PHP	CLP PHP transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0895 PHP	CLP PHP transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0896 PHP	CLP PHP transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0902 PHP	CLP PHP transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0905 PHP	CLP PHP transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0905 PHP	CLP PHP transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0901 PHP	CLP PHP transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0908 PHP	CLP PHP transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0907 PHP	CLP PHP transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0908 PHP	CLP PHP transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0907 PHP	CLP PHP transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0902 PHP	CLP PHP transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.09 PHP	CLP PHP transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0901 PHP	CLP PHP transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0897 PHP	CLP PHP transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0895 PHP	CLP PHP transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0889 PHP	CLP PHP transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0887 PHP	CLP PHP transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0884 PHP	CLP PHP transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0879 PHP	CLP PHP transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0866 PHP	CLP PHP transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0867 PHP	CLP PHP transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0867 PHP	CLP PHP transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0868 PHP	CLP PHP transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0891 PHP	CLP PHP transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0912 PHP	CLP PHP transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0901 PHP	CLP PHP transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0894 PHP	CLP PHP transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0897 PHP	CLP PHP transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0895 PHP	CLP PHP transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0897 PHP	CLP PHP transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0901 PHP	CLP PHP transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0916 PHP	CLP PHP transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0919 PHP	CLP PHP transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0917 PHP	CLP PHP transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0918 PHP	CLP PHP transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0919 PHP	CLP PHP transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0917 PHP	CLP PHP transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0917 PHP	CLP PHP transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0887 PHP	CLP PHP transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0892 PHP	CLP PHP transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0872 PHP	CLP PHP transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0868 PHP	CLP PHP transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0867 PHP	CLP PHP transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0867 PHP	CLP PHP transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0883 PHP	CLP PHP transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0889 PHP	CLP PHP transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0892 PHP	CLP PHP transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0894 PHP	CLP PHP transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.089 PHP	CLP PHP transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0892 PHP	CLP PHP transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0894 PHP	CLP PHP transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0897 PHP	CLP PHP transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0894 PHP	CLP PHP transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0895 PHP	CLP PHP transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0903 PHP	CLP PHP transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0903 PHP	CLP PHP transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0904 PHP	CLP PHP transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0874 PHP	CLP PHP transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.088 PHP	CLP PHP transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0881 PHP	CLP PHP transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.086 PHP	CLP PHP transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0853 PHP	CLP PHP transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0858 PHP	CLP PHP transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0862 PHP	CLP PHP transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0862 PHP	CLP PHP transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0858 PHP	CLP PHP transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0845 PHP	CLP PHP transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0842 PHP	CLP PHP transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0846 PHP	CLP PHP transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0853 PHP	CLP PHP transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0853 PHP	CLP PHP transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0848 PHP	CLP PHP transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0842 PHP	CLP PHP transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0837 PHP	CLP PHP transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0837 PHP	CLP PHP transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0842 PHP	CLP PHP transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.085 PHP	CLP PHP transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0856 PHP	CLP PHP transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0853 PHP	CLP PHP transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0856 PHP	CLP PHP transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0868 PHP	CLP PHP transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0866 PHP	CLP PHP transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0871 PHP	CLP PHP transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0856 PHP	CLP PHP transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.084 PHP	CLP PHP transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.084 PHP	CLP PHP transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0834 PHP	CLP PHP transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0841 PHP	CLP PHP transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.085 PHP	CLP PHP transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0853 PHP	CLP PHP transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0859 PHP	CLP PHP transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0873 PHP	CLP PHP transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0867 PHP	CLP PHP transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0869 PHP	CLP PHP transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0873 PHP	CLP PHP transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0879 PHP	CLP PHP transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0885 PHP	CLP PHP transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0888 PHP	CLP PHP transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0864 PHP	CLP PHP transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0831 PHP	CLP PHP transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0833 PHP	CLP PHP transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0828 PHP	CLP PHP transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0828 PHP	CLP PHP transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0828 PHP	CLP PHP transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0828 PHP	CLP PHP transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0842 PHP	CLP PHP transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0831 PHP	CLP PHP transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0835 PHP	CLP PHP transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0841 PHP	CLP PHP transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0842 PHP	CLP PHP transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0839 PHP	CLP PHP transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0849 PHP	CLP PHP transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0849 PHP	CLP PHP transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0843 PHP	CLP PHP transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0846 PHP	CLP PHP transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0849 PHP	CLP PHP transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0848 PHP	CLP PHP transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0848 PHP	CLP PHP transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0852 PHP	CLP PHP transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0857 PHP	CLP PHP transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0864 PHP	CLP PHP transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0864 PHP	CLP PHP transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0864 PHP	CLP PHP transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0864 PHP	CLP PHP transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0866 PHP	CLP PHP transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0873 PHP	CLP PHP transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0879 PHP	CLP PHP transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0879 PHP	CLP PHP transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0881 PHP	CLP PHP transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0881 PHP	CLP PHP transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0878 PHP	CLP PHP transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0874 PHP	CLP PHP transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.087 PHP	CLP PHP transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0871 PHP	CLP PHP transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0877 PHP	CLP PHP transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0902 PHP	CLP PHP transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0902 PHP	CLP PHP transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0892 PHP	CLP PHP transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.089 PHP	CLP PHP transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0884 PHP	CLP PHP transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0886 PHP	CLP PHP transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.088 PHP	CLP PHP transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0871 PHP	CLP PHP transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0873 PHP	CLP PHP transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0872 PHP	CLP PHP transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0871 PHP	CLP PHP transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0871 PHP	CLP PHP transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0874 PHP	CLP PHP transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0873 PHP	CLP PHP transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0879 PHP	CLP PHP transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0878 PHP	CLP PHP transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0878 PHP	CLP PHP transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0875 PHP	CLP PHP transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0869 PHP	CLP PHP transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0865 PHP	CLP PHP transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0859 PHP	CLP PHP transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0861 PHP	CLP PHP transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0858 PHP	CLP PHP transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0858 PHP	CLP PHP transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0854 PHP	CLP PHP transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0856 PHP	CLP PHP transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0871 PHP	CLP PHP transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0882 PHP	CLP PHP transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.089 PHP	CLP PHP transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0889 PHP	CLP PHP transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0889 PHP	CLP PHP transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0885 PHP	CLP PHP transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0883 PHP	CLP PHP transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0905 PHP	CLP PHP transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0913 PHP	CLP PHP transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0918 PHP	CLP PHP transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0918 PHP	CLP PHP transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0917 PHP	CLP PHP transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0933 PHP	CLP PHP transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0938 PHP	CLP PHP transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0928 PHP	CLP PHP transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0929 PHP	CLP PHP transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0929 PHP	CLP PHP transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0919 PHP	CLP PHP transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0912 PHP	CLP PHP transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0909 PHP	CLP PHP transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0913 PHP	CLP PHP transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0916 PHP	CLP PHP transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0908 PHP	CLP PHP transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0912 PHP	CLP PHP transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0916 PHP	CLP PHP transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0913 PHP	CLP PHP transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0916 PHP	CLP PHP transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0916 PHP	CLP PHP transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0915 PHP	CLP PHP transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0914 PHP	CLP PHP transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0916 PHP	CLP PHP transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0921 PHP	CLP PHP transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0933 PHP	CLP PHP transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0928 PHP	CLP PHP transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0928 PHP	CLP PHP transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0931 PHP	CLP PHP transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0917 PHP	CLP PHP transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.092 PHP	CLP PHP transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0922 PHP	CLP PHP transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0921 PHP	CLP PHP transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0922 PHP	CLP PHP transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0926 PHP	CLP PHP transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0933 PHP	CLP PHP transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0941 PHP	CLP PHP transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0953 PHP	CLP PHP transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0953 PHP	CLP PHP transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0954 PHP	CLP PHP transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0955 PHP	CLP PHP transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0953 PHP	CLP PHP transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0945 PHP	CLP PHP transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0953 PHP	CLP PHP transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0944 PHP	CLP PHP transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0936 PHP	CLP PHP transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0942 PHP	CLP PHP transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0946 PHP	CLP PHP transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0949 PHP	CLP PHP transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0944 PHP	CLP PHP transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0932 PHP	CLP PHP transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0929 PHP	CLP PHP transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0929 PHP	CLP PHP transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0925 PHP	CLP PHP transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0921 PHP	CLP PHP transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0927 PHP	CLP PHP transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0918 PHP	CLP PHP transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0907 PHP	CLP PHP transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0913 PHP	CLP PHP transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0912 PHP	CLP PHP transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0906 PHP	CLP PHP transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0903 PHP	CLP PHP transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0896 PHP	CLP PHP transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.09 PHP	CLP PHP transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0899 PHP	CLP PHP transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0897 PHP	CLP PHP transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.09 PHP	CLP PHP transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0898 PHP	CLP PHP transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0893 PHP	CLP PHP transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0885 PHP	CLP PHP transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0881 PHP	CLP PHP transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0884 PHP	CLP PHP transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0884 PHP	CLP PHP transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0886 PHP	CLP PHP transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0876 PHP	CLP PHP transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0862 PHP	CLP PHP transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0858 PHP	CLP PHP transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0855 PHP	CLP PHP transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0858 PHP	CLP PHP transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0857 PHP	CLP PHP transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0851 PHP	CLP PHP transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.084 PHP	CLP PHP transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0838 PHP	CLP PHP transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0841 PHP	CLP PHP transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0839 PHP	CLP PHP transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.084 PHP	CLP PHP transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0844 PHP	CLP PHP transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.084 PHP	CLP PHP transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0841 PHP	CLP PHP transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0841 PHP	CLP PHP transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0847 PHP	CLP PHP transfer rate on 01/01/1970