International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


CLP PKR History Rate Table | CLP PKR History Rate Graph | Transfer CLP | Transfer PKR | More online transfer rates

CLP PKR History Rate Table

If you wanted to know what a money transfer rate for Chilean Peso to Pakistani Rupee in the past, then here you will find the history of the CLP PKR over the last 335 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CLP PKR value was 0.1502, the maximum CLP PKR rate was 0.1758. The average for these dates is 0.1624.

Date Chilean Peso Pakistani Rupee Explanations
5-09-2010 1 x CLP = 0.1758 PKR CLP PKR transfer rate on 05/09/2010
4-09-2010 1 x CLP = 0.1758 PKR CLP PKR transfer rate on 04/09/2010
3-09-2010 1 x CLP = 0.1758 PKR CLP PKR transfer rate on 03/09/2010
2-09-2010 1 x CLP = 0.1758 PKR CLP PKR transfer rate on 02/09/2010
1-09-2010 1 x CLP = 0.1748 PKR CLP PKR transfer rate on 01/09/2010
31-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 31/08/2010
30-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 30/08/2010
29-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 29/08/2010
28-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 28/08/2010
27-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 27/08/2010
26-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 26/08/2010
25-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 25/08/2010
24-08-2010 1 x CLP = 0.1737 PKR CLP PKR transfer rate on 24/08/2010
23-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 23/08/2010
22-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 22/08/2010
21-08-2010 1 x CLP = 0.1739 PKR CLP PKR transfer rate on 21/08/2010
20-08-2010 1 x CLP = 0.1688 PKR CLP PKR transfer rate on 20/08/2010
19-08-2010 1 x CLP = 0.172 PKR CLP PKR transfer rate on 19/08/2010
18-08-2010 1 x CLP = 0.169 PKR CLP PKR transfer rate on 18/08/2010
17-08-2010 1 x CLP = 0.1651 PKR CLP PKR transfer rate on 17/08/2010
16-08-2010 1 x CLP = 0.1634 PKR CLP PKR transfer rate on 16/08/2010
15-08-2010 1 x CLP = 0.163 PKR CLP PKR transfer rate on 15/08/2010
14-08-2010 1 x CLP = 0.1631 PKR CLP PKR transfer rate on 14/08/2010
13-08-2010 1 x CLP = 0.1648 PKR CLP PKR transfer rate on 13/08/2010
12-08-2010 1 x CLP = 0.1653 PKR CLP PKR transfer rate on 12/08/2010
11-08-2010 1 x CLP = 0.1673 PKR CLP PKR transfer rate on 11/08/2010
10-08-2010 1 x CLP = 0.1694 PKR CLP PKR transfer rate on 10/08/2010
9-08-2010 1 x CLP = 0.1705 PKR CLP PKR transfer rate on 09/08/2010
8-08-2010 1 x CLP = 0.1705 PKR CLP PKR transfer rate on 08/08/2010
7-08-2010 1 x CLP = 0.1704 PKR CLP PKR transfer rate on 07/08/2010
6-08-2010 1 x CLP = 0.1696 PKR CLP PKR transfer rate on 06/08/2010
5-08-2010 1 x CLP = 0.1692 PKR CLP PKR transfer rate on 05/08/2010
4-08-2010 1 x CLP = 0.1698 PKR CLP PKR transfer rate on 04/08/2010
3-08-2010 1 x CLP = 0.1697 PKR CLP PKR transfer rate on 03/08/2010
2-08-2010 1 x CLP = 0.1677 PKR CLP PKR transfer rate on 02/08/2010
1-08-2010 1 x CLP = 0.1667 PKR CLP PKR transfer rate on 01/08/2010
31-07-2010 1 x CLP = 0.1667 PKR CLP PKR transfer rate on 31/07/2010
30-07-2010 1 x CLP = 0.1677 PKR CLP PKR transfer rate on 30/07/2010
29-07-2010 1 x CLP = 0.1677 PKR CLP PKR transfer rate on 29/07/2010
28-07-2010 1 x CLP = 0.1667 PKR CLP PKR transfer rate on 28/07/2010
27-07-2010 1 x CLP = 0.1667 PKR CLP PKR transfer rate on 27/07/2010
26-07-2010 1 x CLP = 0.1655 PKR CLP PKR transfer rate on 26/07/2010
25-07-2010 1 x CLP = 0.1648 PKR CLP PKR transfer rate on 25/07/2010
24-07-2010 1 x CLP = 0.1648 PKR CLP PKR transfer rate on 24/07/2010
23-07-2010 1 x CLP = 0.1651 PKR CLP PKR transfer rate on 23/07/2010
22-07-2010 1 x CLP = 0.1643 PKR CLP PKR transfer rate on 22/07/2010
21-07-2010 1 x CLP = 0.1647 PKR CLP PKR transfer rate on 21/07/2010
20-07-2010 1 x CLP = 0.1663 PKR CLP PKR transfer rate on 20/07/2010
19-07-2010 1 x CLP = 0.1665 PKR CLP PKR transfer rate on 19/07/2010
18-07-2010 1 x CLP = 0.1667 PKR CLP PKR transfer rate on 18/07/2010
17-07-2010 1 x CLP = 0.1667 PKR CLP PKR transfer rate on 17/07/2010
16-07-2010 1 x CLP = 0.1659 PKR CLP PKR transfer rate on 16/07/2010
15-07-2010 1 x CLP = 0.1641 PKR CLP PKR transfer rate on 15/07/2010
14-07-2010 1 x CLP = 0.1633 PKR CLP PKR transfer rate on 14/07/2010
13-07-2010 1 x CLP = 0.1619 PKR CLP PKR transfer rate on 13/07/2010
12-07-2010 1 x CLP = 0.1616 PKR CLP PKR transfer rate on 12/07/2010
11-07-2010 1 x CLP = 0.163 PKR CLP PKR transfer rate on 11/07/2010
10-07-2010 1 x CLP = 0.163 PKR CLP PKR transfer rate on 10/07/2010
9-07-2010 1 x CLP = 0.163 PKR CLP PKR transfer rate on 09/07/2010
8-07-2010 1 x CLP = 0.163 PKR CLP PKR transfer rate on 08/07/2010
7-07-2010 1 x CLP = 0.1622 PKR CLP PKR transfer rate on 07/07/2010
6-07-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 06/07/2010
5-07-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 05/07/2010
4-07-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 04/07/2010
3-07-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 03/07/2010
2-07-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 02/07/2010
1-07-2010 1 x CLP = 0.1581 PKR CLP PKR transfer rate on 01/07/2010
30-06-2010 1 x CLP = 0.1569 PKR CLP PKR transfer rate on 30/06/2010
29-06-2010 1 x CLP = 0.1569 PKR CLP PKR transfer rate on 29/06/2010
28-06-2010 1 x CLP = 0.1579 PKR CLP PKR transfer rate on 28/06/2010
27-06-2010 1 x CLP = 0.1579 PKR CLP PKR transfer rate on 27/06/2010
26-06-2010 1 x CLP = 0.1579 PKR CLP PKR transfer rate on 26/06/2010
25-06-2010 1 x CLP = 0.1579 PKR CLP PKR transfer rate on 25/06/2010
24-06-2010 1 x CLP = 0.1577 PKR CLP PKR transfer rate on 24/06/2010
23-06-2010 1 x CLP = 0.1577 PKR CLP PKR transfer rate on 23/06/2010
22-06-2010 1 x CLP = 0.1579 PKR CLP PKR transfer rate on 22/06/2010
21-06-2010 1 x CLP = 0.1592 PKR CLP PKR transfer rate on 21/06/2010
20-06-2010 1 x CLP = 0.1596 PKR CLP PKR transfer rate on 20/06/2010
19-06-2010 1 x CLP = 0.1596 PKR CLP PKR transfer rate on 19/06/2010
18-06-2010 1 x CLP = 0.1592 PKR CLP PKR transfer rate on 18/06/2010
17-06-2010 1 x CLP = 0.1578 PKR CLP PKR transfer rate on 17/06/2010
16-06-2010 1 x CLP = 0.1579 PKR CLP PKR transfer rate on 16/06/2010
15-06-2010 1 x CLP = 0.157 PKR CLP PKR transfer rate on 15/06/2010
14-06-2010 1 x CLP = 0.1558 PKR CLP PKR transfer rate on 14/06/2010
13-06-2010 1 x CLP = 0.1546 PKR CLP PKR transfer rate on 13/06/2010
12-06-2010 1 x CLP = 0.1546 PKR CLP PKR transfer rate on 12/06/2010
11-06-2010 1 x CLP = 0.1546 PKR CLP PKR transfer rate on 11/06/2010
10-06-2010 1 x CLP = 0.1538 PKR CLP PKR transfer rate on 10/06/2010
9-06-2010 1 x CLP = 0.1535 PKR CLP PKR transfer rate on 09/06/2010
8-06-2010 1 x CLP = 0.1532 PKR CLP PKR transfer rate on 08/06/2010
7-06-2010 1 x CLP = 0.1531 PKR CLP PKR transfer rate on 07/06/2010
6-06-2010 1 x CLP = 0.1531 PKR CLP PKR transfer rate on 06/06/2010
5-06-2010 1 x CLP = 0.1531 PKR CLP PKR transfer rate on 05/06/2010
4-06-2010 1 x CLP = 0.1556 PKR CLP PKR transfer rate on 04/06/2010
3-06-2010 1 x CLP = 0.1563 PKR CLP PKR transfer rate on 03/06/2010
2-06-2010 1 x CLP = 0.1562 PKR CLP PKR transfer rate on 02/06/2010
1-06-2010 1 x CLP = 0.1562 PKR CLP PKR transfer rate on 01/06/2010
31-05-2010 1 x CLP = 0.1562 PKR CLP PKR transfer rate on 31/05/2010
30-05-2010 1 x CLP = 0.1563 PKR CLP PKR transfer rate on 30/05/2010
29-05-2010 1 x CLP = 0.1563 PKR CLP PKR transfer rate on 29/05/2010
28-05-2010 1 x CLP = 0.1576 PKR CLP PKR transfer rate on 28/05/2010
27-05-2010 1 x CLP = 0.1568 PKR CLP PKR transfer rate on 27/05/2010
26-05-2010 1 x CLP = 0.1562 PKR CLP PKR transfer rate on 26/05/2010
25-05-2010 1 x CLP = 0.1556 PKR CLP PKR transfer rate on 25/05/2010
24-05-2010 1 x CLP = 0.1575 PKR CLP PKR transfer rate on 24/05/2010
23-05-2010 1 x CLP = 0.1596 PKR CLP PKR transfer rate on 23/05/2010
22-05-2010 1 x CLP = 0.1596 PKR CLP PKR transfer rate on 22/05/2010
21-05-2010 1 x CLP = 0.1584 PKR CLP PKR transfer rate on 21/05/2010
20-05-2010 1 x CLP = 0.1566 PKR CLP PKR transfer rate on 20/05/2010
19-05-2010 1 x CLP = 0.1552 PKR CLP PKR transfer rate on 19/05/2010
18-05-2010 1 x CLP = 0.1565 PKR CLP PKR transfer rate on 18/05/2010
17-05-2010 1 x CLP = 0.1556 PKR CLP PKR transfer rate on 17/05/2010
16-05-2010 1 x CLP = 0.1562 PKR CLP PKR transfer rate on 16/05/2010
15-05-2010 1 x CLP = 0.1562 PKR CLP PKR transfer rate on 15/05/2010
14-05-2010 1 x CLP = 0.1574 PKR CLP PKR transfer rate on 14/05/2010
13-05-2010 1 x CLP = 0.1595 PKR CLP PKR transfer rate on 13/05/2010
12-05-2010 1 x CLP = 0.1598 PKR CLP PKR transfer rate on 12/05/2010
11-05-2010 1 x CLP = 0.1605 PKR CLP PKR transfer rate on 11/05/2010
10-05-2010 1 x CLP = 0.1605 PKR CLP PKR transfer rate on 10/05/2010
9-05-2010 1 x CLP = 0.1606 PKR CLP PKR transfer rate on 09/05/2010
8-05-2010 1 x CLP = 0.1596 PKR CLP PKR transfer rate on 08/05/2010
7-05-2010 1 x CLP = 0.1604 PKR CLP PKR transfer rate on 07/05/2010
6-05-2010 1 x CLP = 0.1612 PKR CLP PKR transfer rate on 06/05/2010
5-05-2010 1 x CLP = 0.163 PKR CLP PKR transfer rate on 05/05/2010
4-05-2010 1 x CLP = 0.1656 PKR CLP PKR transfer rate on 04/05/2010
3-05-2010 1 x CLP = 0.167 PKR CLP PKR transfer rate on 03/05/2010
2-05-2010 1 x CLP = 0.1685 PKR CLP PKR transfer rate on 02/05/2010
1-05-2010 1 x CLP = 0.1685 PKR CLP PKR transfer rate on 01/05/2010
30-04-2010 1 x CLP = 0.1632 PKR CLP PKR transfer rate on 30/04/2010
29-04-2010 1 x CLP = 0.1563 PKR CLP PKR transfer rate on 29/04/2010
28-04-2010 1 x CLP = 0.1568 PKR CLP PKR transfer rate on 28/04/2010
27-04-2010 1 x CLP = 0.157 PKR CLP PKR transfer rate on 27/04/2010
26-04-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 26/04/2010
25-04-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 25/04/2010
24-04-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 24/04/2010
23-04-2010 1 x CLP = 0.1593 PKR CLP PKR transfer rate on 23/04/2010
22-04-2010 1 x CLP = 0.157 PKR CLP PKR transfer rate on 22/04/2010
21-04-2010 1 x CLP = 0.158 PKR CLP PKR transfer rate on 21/04/2010
20-04-2010 1 x CLP = 0.1587 PKR CLP PKR transfer rate on 20/04/2010
19-04-2010 1 x CLP = 0.1586 PKR CLP PKR transfer rate on 19/04/2010
18-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 18/04/2010
17-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 17/04/2010
16-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 16/04/2010
15-04-2010 1 x CLP = 0.1605 PKR CLP PKR transfer rate on 15/04/2010
14-04-2010 1 x CLP = 0.1601 PKR CLP PKR transfer rate on 14/04/2010
13-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 13/04/2010
12-04-2010 1 x CLP = 0.1588 PKR CLP PKR transfer rate on 12/04/2010
11-04-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 11/04/2010
10-04-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 10/04/2010
9-04-2010 1 x CLP = 0.1583 PKR CLP PKR transfer rate on 09/04/2010
8-04-2010 1 x CLP = 0.1632 PKR CLP PKR transfer rate on 08/04/2010
7-04-2010 1 x CLP = 0.1581 PKR CLP PKR transfer rate on 07/04/2010
6-04-2010 1 x CLP = 0.1581 PKR CLP PKR transfer rate on 06/04/2010
5-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 05/04/2010
4-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 04/04/2010
3-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 03/04/2010
2-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 02/04/2010
1-04-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 01/04/2010
31-03-2010 1 x CLP = 0.1586 PKR CLP PKR transfer rate on 31/03/2010
30-03-2010 1 x CLP = 0.1584 PKR CLP PKR transfer rate on 30/03/2010
29-03-2010 1 x CLP = 0.158 PKR CLP PKR transfer rate on 29/03/2010
28-03-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 28/03/2010
27-03-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 27/03/2010
26-03-2010 1 x CLP = 0.1566 PKR CLP PKR transfer rate on 26/03/2010
25-03-2010 1 x CLP = 0.1568 PKR CLP PKR transfer rate on 25/03/2010
24-03-2010 1 x CLP = 0.1581 PKR CLP PKR transfer rate on 24/03/2010
23-03-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 23/03/2010
22-03-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 22/03/2010
21-03-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 21/03/2010
20-03-2010 1 x CLP = 0.1591 PKR CLP PKR transfer rate on 20/03/2010
19-03-2010 1 x CLP = 0.1616 PKR CLP PKR transfer rate on 19/03/2010
18-03-2010 1 x CLP = 0.1615 PKR CLP PKR transfer rate on 18/03/2010
17-03-2010 1 x CLP = 0.1627 PKR CLP PKR transfer rate on 17/03/2010
16-03-2010 1 x CLP = 0.1617 PKR CLP PKR transfer rate on 16/03/2010
15-03-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 15/03/2010
14-03-2010 1 x CLP = 0.1628 PKR CLP PKR transfer rate on 14/03/2010
13-03-2010 1 x CLP = 0.1628 PKR CLP PKR transfer rate on 13/03/2010
12-03-2010 1 x CLP = 0.162 PKR CLP PKR transfer rate on 12/03/2010
11-03-2010 1 x CLP = 0.161 PKR CLP PKR transfer rate on 11/03/2010
10-03-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 10/03/2010
9-03-2010 1 x CLP = 0.1609 PKR CLP PKR transfer rate on 09/03/2010
8-03-2010 1 x CLP = 0.1625 PKR CLP PKR transfer rate on 08/03/2010
7-03-2010 1 x CLP = 0.1666 PKR CLP PKR transfer rate on 07/03/2010
6-03-2010 1 x CLP = 0.1666 PKR CLP PKR transfer rate on 06/03/2010
5-03-2010 1 x CLP = 0.1659 PKR CLP PKR transfer rate on 05/03/2010
4-03-2010 1 x CLP = 0.1649 PKR CLP PKR transfer rate on 04/03/2010
3-03-2010 1 x CLP = 0.1642 PKR CLP PKR transfer rate on 03/03/2010
2-03-2010 1 x CLP = 0.1632 PKR CLP PKR transfer rate on 02/03/2010
1-03-2010 1 x CLP = 0.1623 PKR CLP PKR transfer rate on 01/03/2010
28-02-2010 1 x CLP = 0.1618 PKR CLP PKR transfer rate on 28/02/2010
27-02-2010 1 x CLP = 0.1618 PKR CLP PKR transfer rate on 27/02/2010
26-02-2010 1 x CLP = 0.1608 PKR CLP PKR transfer rate on 26/02/2010
25-02-2010 1 x CLP = 0.16 PKR CLP PKR transfer rate on 25/02/2010
24-02-2010 1 x CLP = 0.1604 PKR CLP PKR transfer rate on 24/02/2010
23-02-2010 1 x CLP = 0.1608 PKR CLP PKR transfer rate on 23/02/2010
22-02-2010 1 x CLP = 0.1607 PKR CLP PKR transfer rate on 22/02/2010
21-02-2010 1 x CLP = 0.1546 PKR CLP PKR transfer rate on 21/02/2010
20-02-2010 1 x CLP = 0.1546 PKR CLP PKR transfer rate on 20/02/2010
19-02-2010 1 x CLP = 0.1593 PKR CLP PKR transfer rate on 19/02/2010
18-02-2010 1 x CLP = 0.1597 PKR CLP PKR transfer rate on 18/02/2010
17-02-2010 1 x CLP = 0.1608 PKR CLP PKR transfer rate on 17/02/2010
16-02-2010 1 x CLP = 0.1606 PKR CLP PKR transfer rate on 16/02/2010
15-02-2010 1 x CLP = 0.1609 PKR CLP PKR transfer rate on 15/02/2010
14-02-2010 1 x CLP = 0.1608 PKR CLP PKR transfer rate on 14/02/2010
13-02-2010 1 x CLP = 0.1608 PKR CLP PKR transfer rate on 13/02/2010
12-02-2010 1 x CLP = 0.1601 PKR CLP PKR transfer rate on 12/02/2010
11-02-2010 1 x CLP = 0.159 PKR CLP PKR transfer rate on 11/02/2010
10-02-2010 1 x CLP = 0.158 PKR CLP PKR transfer rate on 10/02/2010
9-02-2010 1 x CLP = 0.1568 PKR CLP PKR transfer rate on 09/02/2010
8-02-2010 1 x CLP = 0.1569 PKR CLP PKR transfer rate on 08/02/2010
7-02-2010 1 x CLP = 0.1569 PKR CLP PKR transfer rate on 07/02/2010
6-02-2010 1 x CLP = 0.1569 PKR CLP PKR transfer rate on 06/02/2010
5-02-2010 1 x CLP = 0.1564 PKR CLP PKR transfer rate on 05/02/2010
4-02-2010 1 x CLP = 0.1573 PKR CLP PKR transfer rate on 04/02/2010
3-02-2010 1 x CLP = 0.1604 PKR CLP PKR transfer rate on 03/02/2010
2-02-2010 1 x CLP = 0.161 PKR CLP PKR transfer rate on 02/02/2010
1-02-2010 1 x CLP = 0.1615 PKR CLP PKR transfer rate on 01/02/2010
31-01-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 31/01/2010
30-01-2010 1 x CLP = 0.1613 PKR CLP PKR transfer rate on 30/01/2010
29-01-2010 1 x CLP = 0.1608 PKR CLP PKR transfer rate on 29/01/2010
28-01-2010 1 x CLP = 0.1605 PKR CLP PKR transfer rate on 28/01/2010
27-01-2010 1 x CLP = 0.1639 PKR CLP PKR transfer rate on 27/01/2010
26-01-2010 1 x CLP = 0.166 PKR CLP PKR transfer rate on 26/01/2010
25-01-2010 1 x CLP = 0.1672 PKR CLP PKR transfer rate on 25/01/2010
24-01-2010 1 x CLP = 0.1672 PKR CLP PKR transfer rate on 24/01/2010
23-01-2010 1 x CLP = 0.1672 PKR CLP PKR transfer rate on 23/01/2010
22-01-2010 1 x CLP = 0.168 PKR CLP PKR transfer rate on 22/01/2010
21-01-2010 1 x CLP = 0.1697 PKR CLP PKR transfer rate on 21/01/2010
20-01-2010 1 x CLP = 0.1712 PKR CLP PKR transfer rate on 20/01/2010
19-01-2010 1 x CLP = 0.1715 PKR CLP PKR transfer rate on 19/01/2010
18-01-2010 1 x CLP = 0.172 PKR CLP PKR transfer rate on 18/01/2010
17-01-2010 1 x CLP = 0.1729 PKR CLP PKR transfer rate on 17/01/2010
16-01-2010 1 x CLP = 0.1729 PKR CLP PKR transfer rate on 16/01/2010
15-01-2010 1 x CLP = 0.1721 PKR CLP PKR transfer rate on 15/01/2010
14-01-2010 1 x CLP = 0.1718 PKR CLP PKR transfer rate on 14/01/2010
13-01-2010 1 x CLP = 0.1728 PKR CLP PKR transfer rate on 13/01/2010
12-01-2010 1 x CLP = 0.1734 PKR CLP PKR transfer rate on 12/01/2010
11-01-2010 1 x CLP = 0.1726 PKR CLP PKR transfer rate on 11/01/2010
10-01-2010 1 x CLP = 0.1717 PKR CLP PKR transfer rate on 10/01/2010
9-01-2010 1 x CLP = 0.1717 PKR CLP PKR transfer rate on 09/01/2010
8-01-2010 1 x CLP = 0.1721 PKR CLP PKR transfer rate on 08/01/2010
7-01-2010 1 x CLP = 0.1712 PKR CLP PKR transfer rate on 07/01/2010
6-01-2010 1 x CLP = 0.1696 PKR CLP PKR transfer rate on 06/01/2010
5-01-2010 1 x CLP = 0.1679 PKR CLP PKR transfer rate on 05/01/2010
4-01-2010 1 x CLP = 0.1667 PKR CLP PKR transfer rate on 04/01/2010
3-01-2010 1 x CLP = 0.1664 PKR CLP PKR transfer rate on 03/01/2010
2-01-2010 1 x CLP = 0.1664 PKR CLP PKR transfer rate on 02/01/2010
1-01-2010 1 x CLP = 0.1664 PKR CLP PKR transfer rate on 01/01/2010
31-12-2009 1 x CLP = 0.1659 PKR CLP PKR transfer rate on 31/12/2009
30-12-2009 1 x CLP = 0.1658 PKR CLP PKR transfer rate on 30/12/2009
29-12-2009 1 x CLP = 0.1659 PKR CLP PKR transfer rate on 29/12/2009
28-12-2009 1 x CLP = 0.1657 PKR CLP PKR transfer rate on 28/12/2009
27-12-2009 1 x CLP = 0.1657 PKR CLP PKR transfer rate on 27/12/2009
26-12-2009 1 x CLP = 0.1657 PKR CLP PKR transfer rate on 26/12/2009
25-12-2009 1 x CLP = 0.1657 PKR CLP PKR transfer rate on 25/12/2009
24-12-2009 1 x CLP = 0.1658 PKR CLP PKR transfer rate on 24/12/2009
23-12-2009 1 x CLP = 0.1659 PKR CLP PKR transfer rate on 23/12/2009
22-12-2009 1 x CLP = 0.1665 PKR CLP PKR transfer rate on 22/12/2009
21-12-2009 1 x CLP = 0.1671 PKR CLP PKR transfer rate on 21/12/2009
20-12-2009 1 x CLP = 0.167 PKR CLP PKR transfer rate on 20/12/2009
19-12-2009 1 x CLP = 0.167 PKR CLP PKR transfer rate on 19/12/2009
18-12-2009 1 x CLP = 0.1679 PKR CLP PKR transfer rate on 18/12/2009
17-12-2009 1 x CLP = 0.1688 PKR CLP PKR transfer rate on 17/12/2009
16-12-2009 1 x CLP = 0.1691 PKR CLP PKR transfer rate on 16/12/2009
15-12-2009 1 x CLP = 0.1695 PKR CLP PKR transfer rate on 15/12/2009
14-12-2009 1 x CLP = 0.1694 PKR CLP PKR transfer rate on 14/12/2009
13-12-2009 1 x CLP = 0.1692 PKR CLP PKR transfer rate on 13/12/2009
12-12-2009 1 x CLP = 0.1692 PKR CLP PKR transfer rate on 12/12/2009
11-12-2009 1 x CLP = 0.1698 PKR CLP PKR transfer rate on 11/12/2009
10-12-2009 1 x CLP = 0.1691 PKR CLP PKR transfer rate on 10/12/2009
9-12-2009 1 x CLP = 0.1669 PKR CLP PKR transfer rate on 09/12/2009
8-12-2009 1 x CLP = 0.1665 PKR CLP PKR transfer rate on 08/12/2009
7-12-2009 1 x CLP = 0.1665 PKR CLP PKR transfer rate on 07/12/2009
6-12-2009 1 x CLP = 0.1665 PKR CLP PKR transfer rate on 06/12/2009
5-12-2009 1 x CLP = 0.1665 PKR CLP PKR transfer rate on 05/12/2009
4-12-2009 1 x CLP = 0.1664 PKR CLP PKR transfer rate on 04/12/2009
3-12-2009 1 x CLP = 0.1664 PKR CLP PKR transfer rate on 03/12/2009
2-12-2009 1 x CLP = 0.1674 PKR CLP PKR transfer rate on 02/12/2009
1-12-2009 1 x CLP = 0.1677 PKR CLP PKR transfer rate on 01/12/2009
30-11-2009 1 x CLP = 0.1688 PKR CLP PKR transfer rate on 30/11/2009
29-11-2009 1 x CLP = 0.1694 PKR CLP PKR transfer rate on 29/11/2009
28-11-2009 1 x CLP = 0.1694 PKR CLP PKR transfer rate on 28/11/2009
27-11-2009 1 x CLP = 0.1691 PKR CLP PKR transfer rate on 27/11/2009
26-11-2009 1 x CLP = 0.1693 PKR CLP PKR transfer rate on 26/11/2009
25-11-2009 1 x CLP = 0.1689 PKR CLP PKR transfer rate on 25/11/2009
24-11-2009 1 x CLP = 0.1692 PKR CLP PKR transfer rate on 24/11/2009
23-11-2009 1 x CLP = 0.1683 PKR CLP PKR transfer rate on 23/11/2009
22-11-2009 1 x CLP = 0.1666 PKR CLP PKR transfer rate on 22/11/2009
21-11-2009 1 x CLP = 0.1666 PKR CLP PKR transfer rate on 21/11/2009
20-11-2009 1 x CLP = 0.1665 PKR CLP PKR transfer rate on 20/11/2009
19-11-2009 1 x CLP = 0.1681 PKR CLP PKR transfer rate on 19/11/2009
18-11-2009 1 x CLP = 0.1692 PKR CLP PKR transfer rate on 18/11/2009
17-11-2009 1 x CLP = 0.1686 PKR CLP PKR transfer rate on 17/11/2009
16-11-2009 1 x CLP = 0.1672 PKR CLP PKR transfer rate on 16/11/2009
15-11-2009 1 x CLP = 0.1664 PKR CLP PKR transfer rate on 15/11/2009
14-11-2009 1 x CLP = 0.1664 PKR CLP PKR transfer rate on 14/11/2009
13-11-2009 1 x CLP = 0.1653 PKR CLP PKR transfer rate on 13/11/2009
12-11-2009 1 x CLP = 0.1644 PKR CLP PKR transfer rate on 12/11/2009
11-11-2009 1 x CLP = 0.1641 PKR CLP PKR transfer rate on 11/11/2009
10-11-2009 1 x CLP = 0.1634 PKR CLP PKR transfer rate on 10/11/2009
9-11-2009 1 x CLP = 0.1611 PKR CLP PKR transfer rate on 09/11/2009
8-11-2009 1 x CLP = 0.1602 PKR CLP PKR transfer rate on 08/11/2009
7-11-2009 1 x CLP = 0.1602 PKR CLP PKR transfer rate on 07/11/2009
6-11-2009 1 x CLP = 0.16 PKR CLP PKR transfer rate on 06/11/2009
5-11-2009 1 x CLP = 0.1589 PKR CLP PKR transfer rate on 05/11/2009
4-11-2009 1 x CLP = 0.158 PKR CLP PKR transfer rate on 04/11/2009
3-11-2009 1 x CLP = 0.1579 PKR CLP PKR transfer rate on 03/11/2009
2-11-2009 1 x CLP = 0.158 PKR CLP PKR transfer rate on 02/11/2009
1-11-2009 1 x CLP = 0.1575 PKR CLP PKR transfer rate on 01/11/2009
31-10-2009 1 x CLP = 0.1575 PKR CLP PKR transfer rate on 31/10/2009
30-10-2009 1 x CLP = 0.1571 PKR CLP PKR transfer rate on 30/10/2009
29-10-2009 1 x CLP = 0.1571 PKR CLP PKR transfer rate on 29/10/2009
28-10-2009 1 x CLP = 0.1569 PKR CLP PKR transfer rate on 28/10/2009
27-10-2009 1 x CLP = 0.1562 PKR CLP PKR transfer rate on 27/10/2009
26-10-2009 1 x CLP = 0.1563 PKR CLP PKR transfer rate on 26/10/2009
25-10-2009 1 x CLP = 0.1568 PKR CLP PKR transfer rate on 25/10/2009
24-10-2009 1 x CLP = 0.1568 PKR CLP PKR transfer rate on 24/10/2009
23-10-2009 1 x CLP = 0.1561 PKR CLP PKR transfer rate on 23/10/2009
22-10-2009 1 x CLP = 0.1547 PKR CLP PKR transfer rate on 22/10/2009
21-10-2009 1 x CLP = 0.1534 PKR CLP PKR transfer rate on 21/10/2009
20-10-2009 1 x CLP = 0.153 PKR CLP PKR transfer rate on 20/10/2009
19-10-2009 1 x CLP = 0.1522 PKR CLP PKR transfer rate on 19/10/2009
18-10-2009 1 x CLP = 0.1519 PKR CLP PKR transfer rate on 18/10/2009
17-10-2009 1 x CLP = 0.1519 PKR CLP PKR transfer rate on 17/10/2009
16-10-2009 1 x CLP = 0.1519 PKR CLP PKR transfer rate on 16/10/2009
15-10-2009 1 x CLP = 0.1512 PKR CLP PKR transfer rate on 15/10/2009
14-10-2009 1 x CLP = 0.1504 PKR CLP PKR transfer rate on 14/10/2009
13-10-2009 1 x CLP = 0.1502 PKR CLP PKR transfer rate on 13/10/2009
12-10-2009 1 x CLP = 0.1503 PKR CLP PKR transfer rate on 12/10/2009
11-10-2009 1 x CLP = 0.1503 PKR CLP PKR transfer rate on 11/10/2009
10-10-2009 1 x CLP = 0.1503 PKR CLP PKR transfer rate on 10/10/2009
9-10-2009 1 x CLP = 0.1509 PKR CLP PKR transfer rate on 09/10/2009
8-10-2009 1 x CLP = 0.1505 PKR CLP PKR transfer rate on 08/10/2009
7-10-2009 1 x CLP = 0.1502 PKR CLP PKR transfer rate on 07/10/2009
6-10-2009 1 x CLP = 0.1502 PKR CLP PKR transfer rate on 06/10/2009