CLP PKR History

CLP PKR History Rate Table | Transfer CLP | Transfer PKR | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Pakistani Rupee in the past, then here you will find the history of the CLP PKR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP PKR value was 0.1502, the maximum CLP PKR rate was 0.1951. The average for these dates is 0.1725.

Date	Chilean Peso	Pakistani Rupee	Explanations
5-02-2012	1 x CLP =	0.1893 PKR	CLP PKR transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.1893 PKR	CLP PKR transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.1892 PKR	CLP PKR transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.1882 PKR	CLP PKR transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.1855 PKR	CLP PKR transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.1841 PKR	CLP PKR transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.186 PKR	CLP PKR transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.186 PKR	CLP PKR transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.1832 PKR	CLP PKR transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.1836 PKR	CLP PKR transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.1817 PKR	CLP PKR transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.1815 PKR	CLP PKR transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.1804 PKR	CLP PKR transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.1794 PKR	CLP PKR transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.1794 PKR	CLP PKR transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.1794 PKR	CLP PKR transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.1801 PKR	CLP PKR transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.1778 PKR	CLP PKR transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.1776 PKR	CLP PKR transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.1776 PKR	CLP PKR transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.1776 PKR	CLP PKR transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.1776 PKR	CLP PKR transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.1776 PKR	CLP PKR transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.1769 PKR	CLP PKR transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.1767 PKR	CLP PKR transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.1756 PKR	CLP PKR transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.1731 PKR	CLP PKR transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.1731 PKR	CLP PKR transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.1731 PKR	CLP PKR transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.1731 PKR	CLP PKR transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.1727 PKR	CLP PKR transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.1723 PKR	CLP PKR transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.172 PKR	CLP PKR transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.1717 PKR	CLP PKR transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.1717 PKR	CLP PKR transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.1717 PKR	CLP PKR transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.1717 PKR	CLP PKR transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.1723 PKR	CLP PKR transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.1723 PKR	CLP PKR transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.1732 PKR	CLP PKR transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.1732 PKR	CLP PKR transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.1732 PKR	CLP PKR transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.1728 PKR	CLP PKR transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.172 PKR	CLP PKR transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.173 PKR	CLP PKR transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.1732 PKR	CLP PKR transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.1745 PKR	CLP PKR transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.1745 PKR	CLP PKR transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.1745 PKR	CLP PKR transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.175 PKR	CLP PKR transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.1757 PKR	CLP PKR transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.1745 PKR	CLP PKR transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.1741 PKR	CLP PKR transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.172 PKR	CLP PKR transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.1719 PKR	CLP PKR transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.1683 PKR	CLP PKR transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.1681 PKR	CLP PKR transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.1676 PKR	CLP PKR transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.1666 PKR	CLP PKR transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.1685 PKR	CLP PKR transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.1686 PKR	CLP PKR transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.1706 PKR	CLP PKR transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.1706 PKR	CLP PKR transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.1706 PKR	CLP PKR transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.1707 PKR	CLP PKR transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.1703 PKR	CLP PKR transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.1706 PKR	CLP PKR transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.1726 PKR	CLP PKR transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.1728 PKR	CLP PKR transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.1727 PKR	CLP PKR transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.1726 PKR	CLP PKR transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.174 PKR	CLP PKR transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.1707 PKR	CLP PKR transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.1707 PKR	CLP PKR transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.1707 PKR	CLP PKR transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.1728 PKR	CLP PKR transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.1687 PKR	CLP PKR transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.1628 PKR	CLP PKR transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.1628 PKR	CLP PKR transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.1609 PKR	CLP PKR transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.1905 PKR	CLP PKR transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.1905 PKR	CLP PKR transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.1905 PKR	CLP PKR transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.1951 PKR	CLP PKR transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.1899 PKR	CLP PKR transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.1604 PKR	CLP PKR transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.1604 PKR	CLP PKR transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.1899 PKR	CLP PKR transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.175 PKR	CLP PKR transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.1875 PKR	CLP PKR transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.1852 PKR	CLP PKR transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.186 PKR	CLP PKR transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.1882 PKR	CLP PKR transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.1882 PKR	CLP PKR transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.1882 PKR	CLP PKR transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.1882 PKR	CLP PKR transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.186 PKR	CLP PKR transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.186 PKR	CLP PKR transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.1705 PKR	CLP PKR transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.1778 PKR	CLP PKR transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.1778 PKR	CLP PKR transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.1778 PKR	CLP PKR transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.1778 PKR	CLP PKR transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.1778 PKR	CLP PKR transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.1685 PKR	CLP PKR transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.1705 PKR	CLP PKR transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.1816 PKR	CLP PKR transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.183 PKR	CLP PKR transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.184 PKR	CLP PKR transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.1826 PKR	CLP PKR transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.183 PKR	CLP PKR transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.1829 PKR	CLP PKR transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.1839 PKR	CLP PKR transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.1827 PKR	CLP PKR transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.1804 PKR	CLP PKR transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.1792 PKR	CLP PKR transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.1789 PKR	CLP PKR transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.181 PKR	CLP PKR transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.1818 PKR	CLP PKR transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.1825 PKR	CLP PKR transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.178 PKR	CLP PKR transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.1766 PKR	CLP PKR transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.1754 PKR	CLP PKR transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.1748 PKR	CLP PKR transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.1734 PKR	CLP PKR transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.1752 PKR	CLP PKR transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.1755 PKR	CLP PKR transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.1757 PKR	CLP PKR transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.1763 PKR	CLP PKR transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.1779 PKR	CLP PKR transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.1788 PKR	CLP PKR transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.1817 PKR	CLP PKR transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.1762 PKR	CLP PKR transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.1782 PKR	CLP PKR transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.1799 PKR	CLP PKR transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.1797 PKR	CLP PKR transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.1781 PKR	CLP PKR transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.1773 PKR	CLP PKR transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.1797 PKR	CLP PKR transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.1798 PKR	CLP PKR transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.1801 PKR	CLP PKR transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.1789 PKR	CLP PKR transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.1794 PKR	CLP PKR transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.1796 PKR	CLP PKR transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.1807 PKR	CLP PKR transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.1789 PKR	CLP PKR transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.1796 PKR	CLP PKR transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.1793 PKR	CLP PKR transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.1804 PKR	CLP PKR transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.1792 PKR	CLP PKR transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.1778 PKR	CLP PKR transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.1774 PKR	CLP PKR transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.1786 PKR	CLP PKR transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.1777 PKR	CLP PKR transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.1765 PKR	CLP PKR transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.1747 PKR	CLP PKR transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.1744 PKR	CLP PKR transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.1732 PKR	CLP PKR transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.1724 PKR	CLP PKR transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.172 PKR	CLP PKR transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.1688 PKR	CLP PKR transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.1685 PKR	CLP PKR transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.1685 PKR	CLP PKR transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.1681 PKR	CLP PKR transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.1682 PKR	CLP PKR transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.1726 PKR	CLP PKR transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.1783 PKR	CLP PKR transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.1767 PKR	CLP PKR transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.1752 PKR	CLP PKR transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.1745 PKR	CLP PKR transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.1745 PKR	CLP PKR transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.1752 PKR	CLP PKR transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.1761 PKR	CLP PKR transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.1758 PKR	CLP PKR transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.1758 PKR	CLP PKR transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.1758 PKR	CLP PKR transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.1758 PKR	CLP PKR transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.1748 PKR	CLP PKR transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.1737 PKR	CLP PKR transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.1739 PKR	CLP PKR transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.1688 PKR	CLP PKR transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.172 PKR	CLP PKR transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.169 PKR	CLP PKR transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.1651 PKR	CLP PKR transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.1634 PKR	CLP PKR transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.163 PKR	CLP PKR transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.1631 PKR	CLP PKR transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.1648 PKR	CLP PKR transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.1653 PKR	CLP PKR transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.1673 PKR	CLP PKR transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.1694 PKR	CLP PKR transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.1705 PKR	CLP PKR transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.1705 PKR	CLP PKR transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.1704 PKR	CLP PKR transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.1696 PKR	CLP PKR transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.1692 PKR	CLP PKR transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.1698 PKR	CLP PKR transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.1697 PKR	CLP PKR transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.1677 PKR	CLP PKR transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.1677 PKR	CLP PKR transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.1677 PKR	CLP PKR transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.1655 PKR	CLP PKR transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.1648 PKR	CLP PKR transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.1648 PKR	CLP PKR transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.1651 PKR	CLP PKR transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.1643 PKR	CLP PKR transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.1647 PKR	CLP PKR transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.1663 PKR	CLP PKR transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.1665 PKR	CLP PKR transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.1659 PKR	CLP PKR transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.1641 PKR	CLP PKR transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.1633 PKR	CLP PKR transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.1619 PKR	CLP PKR transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.1616 PKR	CLP PKR transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.163 PKR	CLP PKR transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.163 PKR	CLP PKR transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.163 PKR	CLP PKR transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.163 PKR	CLP PKR transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.1622 PKR	CLP PKR transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.1581 PKR	CLP PKR transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.1569 PKR	CLP PKR transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.1569 PKR	CLP PKR transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.1579 PKR	CLP PKR transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.1579 PKR	CLP PKR transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.1579 PKR	CLP PKR transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.1579 PKR	CLP PKR transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.1577 PKR	CLP PKR transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.1577 PKR	CLP PKR transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.1579 PKR	CLP PKR transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.1592 PKR	CLP PKR transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.1596 PKR	CLP PKR transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.1596 PKR	CLP PKR transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.1592 PKR	CLP PKR transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.1578 PKR	CLP PKR transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.1579 PKR	CLP PKR transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.157 PKR	CLP PKR transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.1558 PKR	CLP PKR transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.1546 PKR	CLP PKR transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.1546 PKR	CLP PKR transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.1546 PKR	CLP PKR transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.1538 PKR	CLP PKR transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.1535 PKR	CLP PKR transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.1532 PKR	CLP PKR transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.1531 PKR	CLP PKR transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.1531 PKR	CLP PKR transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.1531 PKR	CLP PKR transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.1556 PKR	CLP PKR transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.1563 PKR	CLP PKR transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.1562 PKR	CLP PKR transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.1562 PKR	CLP PKR transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.1562 PKR	CLP PKR transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.1563 PKR	CLP PKR transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.1563 PKR	CLP PKR transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.1576 PKR	CLP PKR transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.1568 PKR	CLP PKR transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.1562 PKR	CLP PKR transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.1556 PKR	CLP PKR transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.1575 PKR	CLP PKR transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.1596 PKR	CLP PKR transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.1596 PKR	CLP PKR transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.1584 PKR	CLP PKR transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.1566 PKR	CLP PKR transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.1552 PKR	CLP PKR transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.1565 PKR	CLP PKR transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.1556 PKR	CLP PKR transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.1562 PKR	CLP PKR transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.1562 PKR	CLP PKR transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.1574 PKR	CLP PKR transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.1595 PKR	CLP PKR transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.1598 PKR	CLP PKR transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.1605 PKR	CLP PKR transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.1605 PKR	CLP PKR transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.1606 PKR	CLP PKR transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.1596 PKR	CLP PKR transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.1604 PKR	CLP PKR transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.1612 PKR	CLP PKR transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.163 PKR	CLP PKR transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.1656 PKR	CLP PKR transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.167 PKR	CLP PKR transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.1685 PKR	CLP PKR transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.1685 PKR	CLP PKR transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.1632 PKR	CLP PKR transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.1563 PKR	CLP PKR transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.1568 PKR	CLP PKR transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.157 PKR	CLP PKR transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.1593 PKR	CLP PKR transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.157 PKR	CLP PKR transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.158 PKR	CLP PKR transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.1587 PKR	CLP PKR transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.1586 PKR	CLP PKR transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.1605 PKR	CLP PKR transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.1601 PKR	CLP PKR transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.1588 PKR	CLP PKR transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.1583 PKR	CLP PKR transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.1632 PKR	CLP PKR transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.1581 PKR	CLP PKR transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.1581 PKR	CLP PKR transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.1586 PKR	CLP PKR transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.1584 PKR	CLP PKR transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.158 PKR	CLP PKR transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.1566 PKR	CLP PKR transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.1568 PKR	CLP PKR transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.1581 PKR	CLP PKR transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.1591 PKR	CLP PKR transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.1616 PKR	CLP PKR transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.1615 PKR	CLP PKR transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.1627 PKR	CLP PKR transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.1617 PKR	CLP PKR transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.1628 PKR	CLP PKR transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.1628 PKR	CLP PKR transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.162 PKR	CLP PKR transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.161 PKR	CLP PKR transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.1609 PKR	CLP PKR transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.1625 PKR	CLP PKR transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.1666 PKR	CLP PKR transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.1666 PKR	CLP PKR transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.1659 PKR	CLP PKR transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.1649 PKR	CLP PKR transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.1642 PKR	CLP PKR transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.1632 PKR	CLP PKR transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.1623 PKR	CLP PKR transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.1618 PKR	CLP PKR transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.1618 PKR	CLP PKR transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.1608 PKR	CLP PKR transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.16 PKR	CLP PKR transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.1604 PKR	CLP PKR transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.1608 PKR	CLP PKR transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.1607 PKR	CLP PKR transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.1546 PKR	CLP PKR transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.1546 PKR	CLP PKR transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.1593 PKR	CLP PKR transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.1597 PKR	CLP PKR transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.1608 PKR	CLP PKR transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.1606 PKR	CLP PKR transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.1609 PKR	CLP PKR transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.1608 PKR	CLP PKR transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.1608 PKR	CLP PKR transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.1601 PKR	CLP PKR transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.159 PKR	CLP PKR transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.158 PKR	CLP PKR transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.1568 PKR	CLP PKR transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.1569 PKR	CLP PKR transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.1569 PKR	CLP PKR transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.1569 PKR	CLP PKR transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.1564 PKR	CLP PKR transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.1573 PKR	CLP PKR transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.1604 PKR	CLP PKR transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.161 PKR	CLP PKR transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.1615 PKR	CLP PKR transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.1613 PKR	CLP PKR transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.1608 PKR	CLP PKR transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.1605 PKR	CLP PKR transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.1639 PKR	CLP PKR transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.166 PKR	CLP PKR transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.1672 PKR	CLP PKR transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.1672 PKR	CLP PKR transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.1672 PKR	CLP PKR transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.168 PKR	CLP PKR transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.1697 PKR	CLP PKR transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.1712 PKR	CLP PKR transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.1715 PKR	CLP PKR transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.172 PKR	CLP PKR transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.1729 PKR	CLP PKR transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.1729 PKR	CLP PKR transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.1721 PKR	CLP PKR transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.1718 PKR	CLP PKR transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.1728 PKR	CLP PKR transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.1734 PKR	CLP PKR transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.1726 PKR	CLP PKR transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.1717 PKR	CLP PKR transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.1717 PKR	CLP PKR transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.1721 PKR	CLP PKR transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.1712 PKR	CLP PKR transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.1696 PKR	CLP PKR transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.1679 PKR	CLP PKR transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.1667 PKR	CLP PKR transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.1664 PKR	CLP PKR transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.1664 PKR	CLP PKR transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.1664 PKR	CLP PKR transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.1659 PKR	CLP PKR transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.1658 PKR	CLP PKR transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.1659 PKR	CLP PKR transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.1657 PKR	CLP PKR transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.1657 PKR	CLP PKR transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.1657 PKR	CLP PKR transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.1657 PKR	CLP PKR transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.1658 PKR	CLP PKR transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.1659 PKR	CLP PKR transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.1665 PKR	CLP PKR transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.1671 PKR	CLP PKR transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.167 PKR	CLP PKR transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.167 PKR	CLP PKR transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.1679 PKR	CLP PKR transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.1688 PKR	CLP PKR transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.1691 PKR	CLP PKR transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.1695 PKR	CLP PKR transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.1694 PKR	CLP PKR transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.1692 PKR	CLP PKR transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.1692 PKR	CLP PKR transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.1698 PKR	CLP PKR transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.1691 PKR	CLP PKR transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.1669 PKR	CLP PKR transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.1665 PKR	CLP PKR transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.1665 PKR	CLP PKR transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.1665 PKR	CLP PKR transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.1665 PKR	CLP PKR transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.1664 PKR	CLP PKR transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.1664 PKR	CLP PKR transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.1674 PKR	CLP PKR transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.1677 PKR	CLP PKR transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.1688 PKR	CLP PKR transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.1694 PKR	CLP PKR transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.1694 PKR	CLP PKR transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.1691 PKR	CLP PKR transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.1693 PKR	CLP PKR transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.1689 PKR	CLP PKR transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.1692 PKR	CLP PKR transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.1683 PKR	CLP PKR transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.1666 PKR	CLP PKR transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.1666 PKR	CLP PKR transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.1665 PKR	CLP PKR transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.1681 PKR	CLP PKR transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.1692 PKR	CLP PKR transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.1686 PKR	CLP PKR transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.1672 PKR	CLP PKR transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.1664 PKR	CLP PKR transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.1664 PKR	CLP PKR transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.1653 PKR	CLP PKR transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.1644 PKR	CLP PKR transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.1641 PKR	CLP PKR transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.1634 PKR	CLP PKR transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.1611 PKR	CLP PKR transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.1602 PKR	CLP PKR transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.1602 PKR	CLP PKR transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.16 PKR	CLP PKR transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.1589 PKR	CLP PKR transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.158 PKR	CLP PKR transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.1579 PKR	CLP PKR transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.158 PKR	CLP PKR transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.1575 PKR	CLP PKR transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.1575 PKR	CLP PKR transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.1571 PKR	CLP PKR transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.1571 PKR	CLP PKR transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.1569 PKR	CLP PKR transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.1562 PKR	CLP PKR transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.1563 PKR	CLP PKR transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.1568 PKR	CLP PKR transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.1568 PKR	CLP PKR transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.1561 PKR	CLP PKR transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.1547 PKR	CLP PKR transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.1534 PKR	CLP PKR transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.153 PKR	CLP PKR transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.1522 PKR	CLP PKR transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.1519 PKR	CLP PKR transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.1519 PKR	CLP PKR transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.1519 PKR	CLP PKR transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.1512 PKR	CLP PKR transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.1504 PKR	CLP PKR transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.1502 PKR	CLP PKR transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.1503 PKR	CLP PKR transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.1503 PKR	CLP PKR transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.1503 PKR	CLP PKR transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.1509 PKR	CLP PKR transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.1505 PKR	CLP PKR transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.1502 PKR	CLP PKR transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.1502 PKR	CLP PKR transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.1736 PKR	CLP PKR transfer rate on 01/01/1970