Close Me!
365 Day Chart
10-02-12 21:07Graph showing CLP-QAR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP QAR History
CLP QAR History Rate Table | Transfer CLP | Transfer QAR | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to Qatari Riyal in the past, then here you will find the history of the CLP QAR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP QAR value was 0.0065, the maximum CLP QAR rate was 0.0081. The average for these dates is 0.0073.
-
7 day
7 day Chart
10-02-12 21:07Graph showing CLP-QAR over 7 day period
-
30 day
30 day Chart
10-02-12 21:07Graph showing CLP-QAR over 30 day period
-
90 day
90 day Chart
10-02-12 21:07Graph showing CLP-QAR over 90 day period
-
180 day
180 day Chart
10-02-12 21:07Graph showing CLP-QAR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:07Graph showing CLP-QAR over 365 day period
| Date | Chilean Peso | Qatari Riyal | Explanations |
| 9-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 0.0081 QAR | CLP QAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 0.008 QAR | CLP QAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 0.0079 QAR | CLP QAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 0.0078 QAR | CLP QAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 0.0077 QAR | CLP QAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 0.0076 QAR | CLP QAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0075 QAR | CLP QAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0065 QAR | CLP QAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0065 QAR | CLP QAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0065 QAR | CLP QAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0065 QAR | CLP QAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0074 QAR | CLP QAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0073 QAR | CLP QAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0072 QAR | CLP QAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0071 QAR | CLP QAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0069 QAR | CLP QAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0068 QAR | CLP QAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0067 QAR | CLP QAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0066 QAR | CLP QAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 0.007 QAR | CLP QAR transfer rate on 01/01/1970 |
