CLP RUB History

CLP RUB History Rate Table | Transfer CLP | Transfer RUB | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Russian Rouble in the past, then here you will find the history of the CLP RUB over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP RUB value was 0.0532, the maximum CLP RUB rate was 0.0671. The average for these dates is 0.0601.

Date	Chilean Peso	Russian Rouble	Explanations
9-02-2012	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.062 RUB	CLP RUB transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0624 RUB	CLP RUB transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0631 RUB	CLP RUB transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0631 RUB	CLP RUB transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0618 RUB	CLP RUB transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0639 RUB	CLP RUB transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0634 RUB	CLP RUB transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0634 RUB	CLP RUB transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0631 RUB	CLP RUB transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0631 RUB	CLP RUB transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0631 RUB	CLP RUB transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0627 RUB	CLP RUB transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0627 RUB	CLP RUB transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0616 RUB	CLP RUB transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0616 RUB	CLP RUB transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0616 RUB	CLP RUB transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0616 RUB	CLP RUB transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0618 RUB	CLP RUB transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0609 RUB	CLP RUB transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0616 RUB	CLP RUB transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0611 RUB	CLP RUB transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0618 RUB	CLP RUB transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0614 RUB	CLP RUB transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0618 RUB	CLP RUB transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0618 RUB	CLP RUB transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0618 RUB	CLP RUB transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0619 RUB	CLP RUB transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0613 RUB	CLP RUB transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0611 RUB	CLP RUB transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0597 RUB	CLP RUB transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0597 RUB	CLP RUB transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0597 RUB	CLP RUB transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0597 RUB	CLP RUB transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0604 RUB	CLP RUB transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0609 RUB	CLP RUB transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0609 RUB	CLP RUB transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0609 RUB	CLP RUB transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0609 RUB	CLP RUB transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0608 RUB	CLP RUB transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0613 RUB	CLP RUB transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0608 RUB	CLP RUB transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0641 RUB	CLP RUB transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0609 RUB	CLP RUB transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0611 RUB	CLP RUB transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0647 RUB	CLP RUB transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0614 RUB	CLP RUB transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0641 RUB	CLP RUB transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0644 RUB	CLP RUB transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0641 RUB	CLP RUB transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.062 RUB	CLP RUB transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.062 RUB	CLP RUB transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0656 RUB	CLP RUB transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0656 RUB	CLP RUB transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0656 RUB	CLP RUB transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0656 RUB	CLP RUB transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.062 RUB	CLP RUB transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.062 RUB	CLP RUB transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.062 RUB	CLP RUB transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0638 RUB	CLP RUB transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.062 RUB	CLP RUB transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0597 RUB	CLP RUB transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0615 RUB	CLP RUB transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.061 RUB	CLP RUB transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0656 RUB	CLP RUB transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0653 RUB	CLP RUB transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0653 RUB	CLP RUB transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0653 RUB	CLP RUB transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.065 RUB	CLP RUB transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0645 RUB	CLP RUB transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0643 RUB	CLP RUB transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0643 RUB	CLP RUB transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0643 RUB	CLP RUB transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0643 RUB	CLP RUB transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0645 RUB	CLP RUB transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0648 RUB	CLP RUB transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.065 RUB	CLP RUB transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.065 RUB	CLP RUB transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0651 RUB	CLP RUB transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0651 RUB	CLP RUB transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0654 RUB	CLP RUB transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0659 RUB	CLP RUB transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0655 RUB	CLP RUB transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0653 RUB	CLP RUB transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0653 RUB	CLP RUB transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0655 RUB	CLP RUB transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0658 RUB	CLP RUB transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0659 RUB	CLP RUB transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0664 RUB	CLP RUB transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0666 RUB	CLP RUB transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0669 RUB	CLP RUB transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0671 RUB	CLP RUB transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0664 RUB	CLP RUB transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.066 RUB	CLP RUB transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0658 RUB	CLP RUB transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0657 RUB	CLP RUB transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0661 RUB	CLP RUB transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0664 RUB	CLP RUB transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0664 RUB	CLP RUB transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0665 RUB	CLP RUB transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0667 RUB	CLP RUB transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0652 RUB	CLP RUB transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0644 RUB	CLP RUB transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0638 RUB	CLP RUB transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0638 RUB	CLP RUB transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0638 RUB	CLP RUB transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0631 RUB	CLP RUB transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0634 RUB	CLP RUB transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.064 RUB	CLP RUB transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0644 RUB	CLP RUB transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0647 RUB	CLP RUB transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0647 RUB	CLP RUB transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0652 RUB	CLP RUB transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0639 RUB	CLP RUB transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0645 RUB	CLP RUB transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0645 RUB	CLP RUB transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0647 RUB	CLP RUB transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0647 RUB	CLP RUB transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0641 RUB	CLP RUB transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0633 RUB	CLP RUB transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0634 RUB	CLP RUB transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0636 RUB	CLP RUB transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0636 RUB	CLP RUB transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0637 RUB	CLP RUB transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0642 RUB	CLP RUB transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0638 RUB	CLP RUB transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0634 RUB	CLP RUB transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0635 RUB	CLP RUB transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0636 RUB	CLP RUB transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0624 RUB	CLP RUB transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0624 RUB	CLP RUB transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0627 RUB	CLP RUB transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0624 RUB	CLP RUB transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0621 RUB	CLP RUB transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0618 RUB	CLP RUB transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0619 RUB	CLP RUB transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0621 RUB	CLP RUB transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0609 RUB	CLP RUB transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0607 RUB	CLP RUB transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0611 RUB	CLP RUB transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0627 RUB	CLP RUB transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0641 RUB	CLP RUB transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0634 RUB	CLP RUB transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0629 RUB	CLP RUB transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0627 RUB	CLP RUB transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0627 RUB	CLP RUB transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0629 RUB	CLP RUB transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0631 RUB	CLP RUB transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0632 RUB	CLP RUB transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.063 RUB	CLP RUB transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0628 RUB	CLP RUB transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0624 RUB	CLP RUB transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0624 RUB	CLP RUB transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0625 RUB	CLP RUB transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0626 RUB	CLP RUB transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0622 RUB	CLP RUB transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0623 RUB	CLP RUB transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0623 RUB	CLP RUB transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0613 RUB	CLP RUB transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0587 RUB	CLP RUB transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0584 RUB	CLP RUB transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0584 RUB	CLP RUB transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0584 RUB	CLP RUB transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0587 RUB	CLP RUB transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0594 RUB	CLP RUB transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0589 RUB	CLP RUB transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.059 RUB	CLP RUB transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0592 RUB	CLP RUB transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0589 RUB	CLP RUB transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.059 RUB	CLP RUB transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0587 RUB	CLP RUB transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0585 RUB	CLP RUB transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0592 RUB	CLP RUB transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0592 RUB	CLP RUB transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.059 RUB	CLP RUB transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0583 RUB	CLP RUB transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0581 RUB	CLP RUB transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0583 RUB	CLP RUB transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0587 RUB	CLP RUB transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0589 RUB	CLP RUB transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0584 RUB	CLP RUB transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0577 RUB	CLP RUB transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0572 RUB	CLP RUB transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.057 RUB	CLP RUB transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0569 RUB	CLP RUB transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0577 RUB	CLP RUB transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0577 RUB	CLP RUB transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0577 RUB	CLP RUB transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0579 RUB	CLP RUB transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0573 RUB	CLP RUB transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0571 RUB	CLP RUB transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0571 RUB	CLP RUB transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.057 RUB	CLP RUB transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0567 RUB	CLP RUB transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0566 RUB	CLP RUB transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0568 RUB	CLP RUB transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0568 RUB	CLP RUB transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0572 RUB	CLP RUB transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0573 RUB	CLP RUB transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0571 RUB	CLP RUB transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0564 RUB	CLP RUB transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0566 RUB	CLP RUB transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0568 RUB	CLP RUB transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0571 RUB	CLP RUB transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.058 RUB	CLP RUB transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.058 RUB	CLP RUB transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0581 RUB	CLP RUB transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0587 RUB	CLP RUB transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0576 RUB	CLP RUB transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0562 RUB	CLP RUB transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0564 RUB	CLP RUB transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0562 RUB	CLP RUB transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0562 RUB	CLP RUB transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0562 RUB	CLP RUB transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0564 RUB	CLP RUB transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0567 RUB	CLP RUB transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0572 RUB	CLP RUB transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0579 RUB	CLP RUB transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0583 RUB	CLP RUB transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0581 RUB	CLP RUB transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0582 RUB	CLP RUB transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0579 RUB	CLP RUB transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0577 RUB	CLP RUB transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0581 RUB	CLP RUB transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0584 RUB	CLP RUB transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0584 RUB	CLP RUB transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0567 RUB	CLP RUB transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0546 RUB	CLP RUB transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0547 RUB	CLP RUB transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0544 RUB	CLP RUB transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0544 RUB	CLP RUB transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0547 RUB	CLP RUB transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0547 RUB	CLP RUB transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0545 RUB	CLP RUB transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0547 RUB	CLP RUB transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.055 RUB	CLP RUB transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.055 RUB	CLP RUB transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0549 RUB	CLP RUB transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0549 RUB	CLP RUB transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0549 RUB	CLP RUB transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0552 RUB	CLP RUB transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0554 RUB	CLP RUB transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0551 RUB	CLP RUB transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0551 RUB	CLP RUB transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0554 RUB	CLP RUB transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0551 RUB	CLP RUB transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0549 RUB	CLP RUB transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0552 RUB	CLP RUB transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0555 RUB	CLP RUB transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0556 RUB	CLP RUB transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0556 RUB	CLP RUB transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0555 RUB	CLP RUB transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0557 RUB	CLP RUB transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0556 RUB	CLP RUB transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0556 RUB	CLP RUB transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0552 RUB	CLP RUB transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0555 RUB	CLP RUB transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0558 RUB	CLP RUB transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0558 RUB	CLP RUB transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0556 RUB	CLP RUB transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0556 RUB	CLP RUB transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0557 RUB	CLP RUB transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.056 RUB	CLP RUB transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0563 RUB	CLP RUB transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0564 RUB	CLP RUB transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0564 RUB	CLP RUB transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0567 RUB	CLP RUB transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.057 RUB	CLP RUB transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0585 RUB	CLP RUB transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0585 RUB	CLP RUB transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0582 RUB	CLP RUB transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0577 RUB	CLP RUB transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0576 RUB	CLP RUB transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0572 RUB	CLP RUB transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.057 RUB	CLP RUB transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.057 RUB	CLP RUB transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0568 RUB	CLP RUB transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0568 RUB	CLP RUB transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0566 RUB	CLP RUB transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0567 RUB	CLP RUB transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0566 RUB	CLP RUB transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0548 RUB	CLP RUB transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0548 RUB	CLP RUB transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0565 RUB	CLP RUB transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0567 RUB	CLP RUB transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0569 RUB	CLP RUB transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.057 RUB	CLP RUB transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0573 RUB	CLP RUB transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0574 RUB	CLP RUB transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.057 RUB	CLP RUB transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0566 RUB	CLP RUB transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0563 RUB	CLP RUB transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0562 RUB	CLP RUB transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0563 RUB	CLP RUB transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0561 RUB	CLP RUB transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0561 RUB	CLP RUB transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0558 RUB	CLP RUB transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0557 RUB	CLP RUB transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0566 RUB	CLP RUB transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0573 RUB	CLP RUB transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0579 RUB	CLP RUB transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0576 RUB	CLP RUB transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0594 RUB	CLP RUB transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0593 RUB	CLP RUB transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.059 RUB	CLP RUB transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.059 RUB	CLP RUB transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0592 RUB	CLP RUB transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0597 RUB	CLP RUB transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0602 RUB	CLP RUB transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0604 RUB	CLP RUB transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0604 RUB	CLP RUB transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0604 RUB	CLP RUB transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0597 RUB	CLP RUB transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.06 RUB	CLP RUB transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0595 RUB	CLP RUB transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0599 RUB	CLP RUB transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.058 RUB	CLP RUB transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.059 RUB	CLP RUB transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0598 RUB	CLP RUB transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0603 RUB	CLP RUB transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0608 RUB	CLP RUB transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0608 RUB	CLP RUB transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0612 RUB	CLP RUB transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0613 RUB	CLP RUB transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0605 RUB	CLP RUB transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0608 RUB	CLP RUB transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0611 RUB	CLP RUB transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0606 RUB	CLP RUB transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0601 RUB	CLP RUB transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0591 RUB	CLP RUB transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0587 RUB	CLP RUB transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0587 RUB	CLP RUB transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0585 RUB	CLP RUB transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0582 RUB	CLP RUB transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0585 RUB	CLP RUB transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0586 RUB	CLP RUB transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0592 RUB	CLP RUB transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0596 RUB	CLP RUB transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0594 RUB	CLP RUB transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0588 RUB	CLP RUB transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0583 RUB	CLP RUB transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0584 RUB	CLP RUB transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0581 RUB	CLP RUB transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0578 RUB	CLP RUB transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0577 RUB	CLP RUB transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.058 RUB	CLP RUB transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0582 RUB	CLP RUB transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0581 RUB	CLP RUB transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0575 RUB	CLP RUB transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0571 RUB	CLP RUB transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0567 RUB	CLP RUB transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0566 RUB	CLP RUB transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0563 RUB	CLP RUB transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0557 RUB	CLP RUB transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0557 RUB	CLP RUB transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0557 RUB	CLP RUB transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0555 RUB	CLP RUB transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0553 RUB	CLP RUB transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0551 RUB	CLP RUB transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0549 RUB	CLP RUB transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0549 RUB	CLP RUB transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0549 RUB	CLP RUB transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.055 RUB	CLP RUB transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0551 RUB	CLP RUB transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0547 RUB	CLP RUB transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0543 RUB	CLP RUB transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0545 RUB	CLP RUB transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0545 RUB	CLP RUB transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0543 RUB	CLP RUB transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.054 RUB	CLP RUB transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0537 RUB	CLP RUB transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0537 RUB	CLP RUB transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0536 RUB	CLP RUB transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0538 RUB	CLP RUB transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0538 RUB	CLP RUB transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0537 RUB	CLP RUB transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0534 RUB	CLP RUB transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0532 RUB	CLP RUB transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0532 RUB	CLP RUB transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0533 RUB	CLP RUB transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0535 RUB	CLP RUB transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0535 RUB	CLP RUB transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0536 RUB	CLP RUB transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0536 RUB	CLP RUB transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0537 RUB	CLP RUB transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0537 RUB	CLP RUB transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0617 RUB	CLP RUB transfer rate on 01/01/1970