CLP SAR History

CLP SAR History Rate Table | Transfer CLP | Transfer SAR | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Saudi Riyal in the past, then here you will find the history of the CLP SAR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP SAR value was 0.0067, the maximum CLP SAR rate was 0.0083. The average for these dates is 0.0075.

Date	Chilean Peso	Saudi Riyal	Explanations
10-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 10/02/2012
9-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0083 SAR	CLP SAR transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0081 SAR	CLP SAR transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0082 SAR	CLP SAR transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.008 SAR	CLP SAR transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0079 SAR	CLP SAR transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0078 SAR	CLP SAR transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0067 SAR	CLP SAR transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0067 SAR	CLP SAR transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0067 SAR	CLP SAR transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0067 SAR	CLP SAR transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0077 SAR	CLP SAR transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0076 SAR	CLP SAR transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0075 SAR	CLP SAR transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0074 SAR	CLP SAR transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0073 SAR	CLP SAR transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0071 SAR	CLP SAR transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.007 SAR	CLP SAR transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0069 SAR	CLP SAR transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0068 SAR	CLP SAR transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0072 SAR	CLP SAR transfer rate on 01/01/1970