CLP SEK History

CLP SEK History Rate Table | Transfer CLP | Transfer SEK | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Swedish Krona in the past, then here you will find the history of the CLP SEK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP SEK value was 0.0125, the maximum CLP SEK rate was 0.0153. The average for these dates is 0.0138.

Date	Chilean Peso	Swedish Krona	Explanations
9-02-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0129 SEK	CLP SEK transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0129 SEK	CLP SEK transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0129 SEK	CLP SEK transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0129 SEK	CLP SEK transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0129 SEK	CLP SEK transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0129 SEK	CLP SEK transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.013 SEK	CLP SEK transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.013 SEK	CLP SEK transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0131 SEK	CLP SEK transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0149 SEK	CLP SEK transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.015 SEK	CLP SEK transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.015 SEK	CLP SEK transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.015 SEK	CLP SEK transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.015 SEK	CLP SEK transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.015 SEK	CLP SEK transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0151 SEK	CLP SEK transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0151 SEK	CLP SEK transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.015 SEK	CLP SEK transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.015 SEK	CLP SEK transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0153 SEK	CLP SEK transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0153 SEK	CLP SEK transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0148 SEK	CLP SEK transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0147 SEK	CLP SEK transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0146 SEK	CLP SEK transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0137 SEK	CLP SEK transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0145 SEK	CLP SEK transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0144 SEK	CLP SEK transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0143 SEK	CLP SEK transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0141 SEK	CLP SEK transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0142 SEK	CLP SEK transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.014 SEK	CLP SEK transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0139 SEK	CLP SEK transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0138 SEK	CLP SEK transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0136 SEK	CLP SEK transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0135 SEK	CLP SEK transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0133 SEK	CLP SEK transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0134 SEK	CLP SEK transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.013 SEK	CLP SEK transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0128 SEK	CLP SEK transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0125 SEK	CLP SEK transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0127 SEK	CLP SEK transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0126 SEK	CLP SEK transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0125 SEK	CLP SEK transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0132 SEK	CLP SEK transfer rate on 01/01/1970