Wednesday, 23rd July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CLP SGD History

CLP SGD History Rate Table | Transfer CLP | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Singapore Dollar in the past, then here you will find the history of the CLP SGD over the last 1769 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 22nd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CLP SGD value was 0.0022, the maximum CLP SGD rate was 0.0028. The average for these dates is 0.0026.

- banner1
Close Me!

365 Day Chart

23-07-14 17:15

Graph showing CLP-SGD over 365 day period

  • 7 day

    7 day Chart

    23-07-14 17:15

    Graph showing CLP-SGD over 7 day period

  • 30 day

    30 day Chart

    23-07-14 17:15

    Graph showing CLP-SGD over 30 day period

  • 90 day

    90 day Chart

    23-07-14 17:15

    Graph showing CLP-SGD over 90 day period

  • 180 day

    180 day Chart

    23-07-14 17:15

    Graph showing CLP-SGD over 180 day period

  • 365 day

    365 Day Chart

    23-07-14 17:15

    Graph showing CLP-SGD over 365 day period

Date Chilean Peso Singapore Dollar Explanations
22-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 22/07/2014
21-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 21/07/2014
20-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 20/07/2014
19-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 19/07/2014
18-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 18/07/2014
17-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 17/07/2014
16-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 16/07/2014
15-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 15/07/2014
14-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 14/07/2014
13-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 13/07/2014
12-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 12/07/2014
11-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 11/07/2014
10-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 10/07/2014
9-07-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 09/07/2014
8-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 08/07/2014
7-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 07/07/2014
6-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 06/07/2014
5-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 05/07/2014
4-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 04/07/2014
3-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 03/07/2014
2-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 02/07/2014
1-07-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 01/07/2014
30-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 30/06/2014
29-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 29/06/2014
28-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 28/06/2014
27-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 27/06/2014
26-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 26/06/2014
25-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 25/06/2014
24-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 24/06/2014
23-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 23/06/2014
22-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 22/06/2014
21-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 21/06/2014
20-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 20/06/2014
19-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 19/06/2014
18-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 18/06/2014
17-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 17/06/2014
16-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 16/06/2014
15-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 15/06/2014
14-06-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 14/06/2014
13-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 13/06/2014
12-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 12/06/2014
11-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 11/06/2014
10-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 10/06/2014
9-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 09/06/2014
8-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 08/06/2014
7-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 07/06/2014
6-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 06/06/2014
5-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 05/06/2014
4-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 04/06/2014
3-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 03/06/2014
2-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 02/06/2014
1-06-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 01/06/2014
31-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 31/05/2014
30-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 30/05/2014
29-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 29/05/2014
28-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 28/05/2014
27-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 27/05/2014
26-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 26/05/2014
25-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 25/05/2014
24-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 24/05/2014
23-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 23/05/2014
22-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 22/05/2014
21-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 21/05/2014
20-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 20/05/2014
19-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 19/05/2014
18-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 18/05/2014
17-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 17/05/2014
16-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 16/05/2014
15-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 15/05/2014
14-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 14/05/2014
13-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 13/05/2014
12-05-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 12/05/2014
11-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 11/05/2014
10-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 10/05/2014
9-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 09/05/2014
8-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 08/05/2014
7-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 07/05/2014
6-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 06/05/2014
5-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 05/05/2014
4-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 04/05/2014
3-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 03/05/2014
2-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 02/05/2014
1-05-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 01/05/2014
30-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 30/04/2014
29-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 29/04/2014
28-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 28/04/2014
27-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 27/04/2014
26-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 26/04/2014
25-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 25/04/2014
24-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 24/04/2014
23-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 23/04/2014
22-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 22/04/2014
21-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 21/04/2014
20-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 20/04/2014
19-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 19/04/2014
18-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 18/04/2014
17-04-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 17/04/2014
16-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 16/04/2014
15-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 15/04/2014
14-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 14/04/2014
13-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 13/04/2014
12-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 12/04/2014
11-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 11/04/2014
10-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 10/04/2014
9-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 09/04/2014
8-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 08/04/2014
7-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 07/04/2014
6-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 06/04/2014
5-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 05/04/2014
4-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 04/04/2014
3-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 03/04/2014
2-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 02/04/2014
1-04-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 01/04/2014
31-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 31/03/2014
30-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 30/03/2014
29-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 29/03/2014
28-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 28/03/2014
27-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 27/03/2014
26-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 26/03/2014
25-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 25/03/2014
24-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 24/03/2014
23-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 23/03/2014
22-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 22/03/2014
21-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 21/03/2014
20-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 20/03/2014
19-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 19/03/2014
18-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 18/03/2014
17-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 17/03/2014
16-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 16/03/2014
15-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 15/03/2014
14-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 14/03/2014
13-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 13/03/2014
12-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 12/03/2014
11-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 11/03/2014
10-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 10/03/2014
9-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 09/03/2014
8-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 08/03/2014
7-03-2014 1 x CLP = 0.0022 SGD CLP SGD transfer rate on 07/03/2014
6-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 06/03/2014
5-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 05/03/2014
4-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 04/03/2014
3-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 03/03/2014
2-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 02/03/2014
1-03-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 01/03/2014
28-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 28/02/2014
27-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 27/02/2014
26-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 26/02/2014
25-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 25/02/2014
24-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 24/02/2014
23-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 23/02/2014
22-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 22/02/2014
21-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 21/02/2014
20-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 20/02/2014
19-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 19/02/2014
18-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 18/02/2014
17-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 17/02/2014
16-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 16/02/2014
15-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 15/02/2014
14-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 14/02/2014
13-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 13/02/2014
12-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 12/02/2014
11-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 11/02/2014
10-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 10/02/2014
9-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 09/02/2014
8-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 08/02/2014
7-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 07/02/2014
6-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 06/02/2014
5-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 05/02/2014
4-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 04/02/2014
3-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 03/02/2014
2-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 02/02/2014
1-02-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 01/02/2014
31-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 31/01/2014
30-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 30/01/2014
29-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 29/01/2014
28-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 28/01/2014
27-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 27/01/2014
26-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 26/01/2014
25-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 25/01/2014
24-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 24/01/2014
23-01-2014 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 23/01/2014
22-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 22/01/2014
21-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 21/01/2014
20-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 20/01/2014
19-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 19/01/2014
18-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 18/01/2014
17-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 17/01/2014
16-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 16/01/2014
15-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 15/01/2014
14-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 14/01/2014
13-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 13/01/2014
12-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 12/01/2014
12-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 12/01/2014
11-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 11/01/2014
10-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 10/01/2014
10-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 10/01/2014
9-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 09/01/2014
9-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 09/01/2014
8-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 08/01/2014
7-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 07/01/2014
6-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 06/01/2014
5-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 05/01/2014
4-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 04/01/2014
4-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 04/01/2014
3-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 03/01/2014
2-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 02/01/2014
1-01-2014 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 01/01/2014
31-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 31/12/2013
30-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 30/12/2013
29-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 29/12/2013
28-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 28/12/2013
27-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 27/12/2013
26-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 26/12/2013
25-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 25/12/2013
24-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 24/12/2013
23-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 23/12/2013
22-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 22/12/2013
21-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 21/12/2013
20-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 20/12/2013
19-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 19/12/2013
18-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 18/12/2013
17-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 17/12/2013
16-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 16/12/2013
16-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 16/12/2013
15-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 15/12/2013
14-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 14/12/2013
13-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 13/12/2013
12-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 12/12/2013
11-12-2013 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 11/12/2013
10-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 10/12/2013
9-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 09/12/2013
8-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 08/12/2013
7-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 07/12/2013
6-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 06/12/2013
5-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 05/12/2013
4-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 04/12/2013
3-12-2013 1 x CLP = 0.0023 SGD CLP SGD transfer rate on 03/12/2013
2-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 02/12/2013
1-12-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 01/12/2013
30-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 30/11/2013
29-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 29/11/2013
28-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 28/11/2013
27-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 27/11/2013
27-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 27/11/2013
26-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 26/11/2013
26-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 26/11/2013
25-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 25/11/2013
25-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 25/11/2013
24-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 24/11/2013
23-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 23/11/2013
22-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 22/11/2013
21-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 21/11/2013
21-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 21/11/2013
20-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 20/11/2013
19-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 19/11/2013
18-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 18/11/2013
17-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 17/11/2013
16-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 16/11/2013
15-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 15/11/2013
14-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 14/11/2013
13-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 13/11/2013
12-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 12/11/2013
11-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 11/11/2013
10-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 10/11/2013
10-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 10/11/2013
9-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 09/11/2013
8-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 08/11/2013
7-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 07/11/2013
6-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 06/11/2013
5-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 05/11/2013
5-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 05/11/2013
4-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 04/11/2013
3-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 03/11/2013
3-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 03/11/2013
2-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 02/11/2013
1-11-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 01/11/2013
31-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 31/10/2013
30-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 30/10/2013
29-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 29/10/2013
28-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 28/10/2013
27-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 27/10/2013
26-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 26/10/2013
26-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 26/10/2013
25-10-2013 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 25/10/2013
24-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/10/2013
23-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/10/2013
22-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/10/2013
22-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/10/2013
21-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/10/2013
20-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/10/2013
19-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/10/2013
19-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/10/2013
18-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/10/2013
17-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/10/2013
16-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/10/2013
15-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/10/2013
14-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/10/2013
13-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/10/2013
12-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/10/2013
11-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/10/2013
11-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/10/2013
10-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/10/2013
9-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/10/2013
8-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/10/2013
7-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/10/2013
6-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/10/2013
5-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/10/2013
4-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/10/2013
3-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/10/2013
3-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/10/2013
2-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/10/2013
2-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/10/2013
1-10-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/10/2013
30-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/09/2013
29-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/09/2013
28-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/09/2013
27-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/09/2013
26-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/09/2013
25-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/09/2013
24-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/09/2013
23-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/09/2013
22-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/09/2013
21-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/09/2013
20-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/09/2013
19-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/09/2013
18-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/09/2013
17-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/09/2013
16-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/09/2013
15-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/09/2013
14-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/09/2013
13-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/09/2013
12-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/09/2013
11-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/09/2013
10-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/09/2013
9-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/09/2013
8-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/09/2013
7-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/09/2013
6-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/09/2013
5-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/09/2013
4-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/09/2013
3-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/09/2013
2-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/09/2013
1-09-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/09/2013
31-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 31/08/2013
30-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/08/2013
29-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/08/2013
28-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/08/2013
27-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/08/2013
26-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/08/2013
25-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/08/2013
24-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/08/2013
23-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/08/2013
22-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/08/2013
21-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/08/2013
20-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/08/2013
19-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/08/2013
18-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/08/2013
17-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/08/2013
16-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/08/2013
15-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/08/2013
14-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/08/2013
13-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/08/2013
12-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/08/2013
11-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/08/2013
10-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/08/2013
9-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/08/2013
8-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/08/2013
7-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/08/2013
6-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/08/2013
5-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/08/2013
4-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/08/2013
3-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/08/2013
2-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/08/2013
1-08-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/08/2013
31-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 31/07/2013
30-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/07/2013
29-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/07/2013
28-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/07/2013
27-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/07/2013
26-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/07/2013
25-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/07/2013
24-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/07/2013
23-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/07/2013
22-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/07/2013
21-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/07/2013
20-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/07/2013
19-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/07/2013
18-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/07/2013
17-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/07/2013
16-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/07/2013
15-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/07/2013
14-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/07/2013
13-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/07/2013
12-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/07/2013
11-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/07/2013
10-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/07/2013
9-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/07/2013
8-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/07/2013
7-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/07/2013
6-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/07/2013
5-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/07/2013
4-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/07/2013
3-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/07/2013
2-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/07/2013
1-07-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/07/2013
30-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/06/2013
29-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/06/2013
28-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/06/2013
27-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/06/2013
26-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/06/2013
25-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/06/2013
24-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/06/2013
23-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/06/2013
22-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/06/2013
21-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/06/2013
20-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/06/2013
19-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/06/2013
18-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/06/2013
17-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/06/2013
16-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/06/2013
15-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/06/2013
14-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/06/2013
13-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/06/2013
12-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/06/2013
11-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/06/2013
10-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/06/2013
9-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/06/2013
8-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/06/2013
7-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/06/2013
6-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/06/2013
5-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/06/2013
4-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/06/2013
3-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/06/2013
2-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/06/2013
1-06-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/06/2013
31-05-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 31/05/2013
30-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/05/2013
29-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/05/2013
28-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/05/2013
27-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/05/2013
26-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/05/2013
25-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/05/2013
24-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/05/2013
23-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/05/2013
22-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/05/2013
21-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/05/2013
20-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/05/2013
19-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/05/2013
18-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/05/2013
17-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/05/2013
16-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/05/2013
15-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/05/2013
14-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/05/2013
13-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/05/2013
12-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/05/2013
11-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/05/2013
10-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/05/2013
9-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/05/2013
8-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/05/2013
7-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/05/2013
6-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/05/2013
5-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/05/2013
4-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/05/2013
3-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/05/2013
2-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/05/2013
1-05-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/05/2013
30-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/04/2013
29-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/04/2013
28-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/04/2013
27-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/04/2013
26-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/04/2013
25-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/04/2013
24-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/04/2013
23-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/04/2013
22-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/04/2013
21-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/04/2013
20-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/04/2013
19-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/04/2013
18-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/04/2013
17-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/04/2013
16-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/04/2013
15-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/04/2013
14-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/04/2013
13-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/04/2013
12-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/04/2013
11-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/04/2013
10-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/04/2013
9-04-2013 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/04/2013
8-04-2013 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/04/2013
7-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/04/2013
6-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/04/2013
5-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/04/2013
4-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/04/2013
3-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/04/2013
2-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/04/2013
1-04-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/04/2013
31-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/03/2013
30-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/03/2013
29-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/03/2013
28-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/03/2013
27-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/03/2013
26-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/03/2013
25-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/03/2013
24-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/03/2013
23-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/03/2013
22-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/03/2013
21-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/03/2013
20-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/03/2013
19-03-2013 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/03/2013
18-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/03/2013
17-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/03/2013
16-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/03/2013
15-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/03/2013
14-03-2013 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/03/2013
13-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/03/2013
12-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/03/2013
11-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/03/2013
10-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/03/2013
9-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/03/2013
8-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/03/2013
7-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/03/2013
6-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/03/2013
5-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/03/2013
4-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/03/2013
3-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/03/2013
2-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/03/2013
1-03-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/03/2013
28-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/02/2013
27-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/02/2013
26-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/02/2013
25-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/02/2013
24-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/02/2013
23-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/02/2013
22-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/02/2013
21-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/02/2013
20-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/02/2013
19-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/02/2013
18-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/02/2013
17-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/02/2013
16-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/02/2013
15-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/02/2013
14-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/02/2013
13-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/02/2013
12-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/02/2013
11-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/02/2013
10-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/02/2013
9-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/02/2013
8-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/02/2013
7-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/02/2013
6-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/02/2013
5-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/02/2013
4-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/02/2013
3-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/02/2013
2-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/02/2013
1-02-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/02/2013
31-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/01/2013
30-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/01/2013
29-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/01/2013
28-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/01/2013
27-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/01/2013
26-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/01/2013
25-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/01/2013
24-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/01/2013
23-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/01/2013
22-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/01/2013
21-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/01/2013
20-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/01/2013
19-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/01/2013
18-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/01/2013
17-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/01/2013
16-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/01/2013
15-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/01/2013
14-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/01/2013
13-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/01/2013
12-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/01/2013
11-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/01/2013
10-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/01/2013
9-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/01/2013
8-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/01/2013
7-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/01/2013
6-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/01/2013
5-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/01/2013
4-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/01/2013
3-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/01/2013
2-01-2013 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/01/2013
1-01-2013 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/01/2013
31-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/12/2012
30-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/12/2012
29-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/12/2012
28-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/12/2012
27-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/12/2012
26-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/12/2012
25-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/12/2012
24-12-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/12/2012
23-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/12/2012
22-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/12/2012
21-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/12/2012
20-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/12/2012
19-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/12/2012
18-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/12/2012
17-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/12/2012
16-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/12/2012
15-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/12/2012
14-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/12/2012
13-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/12/2012
12-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/12/2012
11-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/12/2012
10-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/12/2012
9-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/12/2012
8-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/12/2012
7-12-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/12/2012
6-12-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/12/2012
5-12-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/12/2012
4-12-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/12/2012
3-12-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/12/2012
2-12-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/12/2012
1-12-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/12/2012
30-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/11/2012
29-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/11/2012
28-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/11/2012
27-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/11/2012
26-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/11/2012
25-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/11/2012
24-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/11/2012
23-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/11/2012
22-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/11/2012
21-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/11/2012
20-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/11/2012
19-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/11/2012
18-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/11/2012
17-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/11/2012
16-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/11/2012
15-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/11/2012
14-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/11/2012
13-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/11/2012
12-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/11/2012
11-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/11/2012
10-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/11/2012
9-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/11/2012
8-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/11/2012
7-11-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/11/2012
6-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/11/2012
5-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/11/2012
4-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/11/2012
3-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/11/2012
2-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/11/2012
1-11-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/11/2012
31-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 31/10/2012
30-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/10/2012
29-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/10/2012
28-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/10/2012
27-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/10/2012
26-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/10/2012
25-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/10/2012
24-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/10/2012
23-10-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/10/2012
22-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/10/2012
21-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/10/2012
20-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/10/2012
19-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/10/2012
18-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/10/2012
17-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/10/2012
16-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/10/2012
15-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/10/2012
14-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/10/2012
13-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/10/2012
12-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/10/2012
11-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/10/2012
10-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/10/2012
9-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/10/2012
8-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/10/2012
7-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/10/2012
6-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/10/2012
5-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/10/2012
4-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/10/2012
3-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/10/2012
2-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/10/2012
1-10-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/10/2012
30-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/09/2012
29-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/09/2012
28-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/09/2012
27-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/09/2012
26-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/09/2012
25-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/09/2012
24-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/09/2012
23-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/09/2012
22-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/09/2012
21-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/09/2012
20-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/09/2012
19-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/09/2012
18-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/09/2012
17-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/09/2012
16-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/09/2012
15-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/09/2012
14-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/09/2012
13-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/09/2012
12-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/09/2012
11-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/09/2012
10-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/09/2012
9-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/09/2012
8-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/09/2012
7-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/09/2012
6-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/09/2012
5-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/09/2012
4-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/09/2012
3-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/09/2012
2-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/09/2012
1-09-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/09/2012
31-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/08/2012
30-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/08/2012
29-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/08/2012
28-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/08/2012
27-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/08/2012
26-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/08/2012
25-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/08/2012
24-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/08/2012
23-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/08/2012
22-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/08/2012
21-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/08/2012
20-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/08/2012
19-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/08/2012
18-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/08/2012
17-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/08/2012
16-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/08/2012
15-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/08/2012
14-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/08/2012
13-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/08/2012
12-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/08/2012
11-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/08/2012
10-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/08/2012
9-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/08/2012
8-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/08/2012
7-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/08/2012
6-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/08/2012
5-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/08/2012
4-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/08/2012
3-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/08/2012
2-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/08/2012
1-08-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/08/2012
31-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/07/2012
30-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/07/2012
29-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/07/2012
28-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/07/2012
27-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/07/2012
26-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/07/2012
25-07-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/07/2012
24-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/07/2012
23-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/07/2012
22-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/07/2012
21-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/07/2012
20-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/07/2012
19-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/07/2012
18-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/07/2012
17-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/07/2012
16-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/07/2012
15-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/07/2012
14-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/07/2012
13-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/07/2012
12-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/07/2012
11-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/07/2012
10-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/07/2012
9-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/07/2012
8-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/07/2012
7-07-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/07/2012
6-07-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/07/2012
5-07-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/07/2012
4-07-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/07/2012
3-07-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/07/2012
2-07-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/07/2012
1-07-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/07/2012
30-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/06/2012
29-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/06/2012
28-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/06/2012
27-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/06/2012
26-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/06/2012
25-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/06/2012
24-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/06/2012
23-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/06/2012
22-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/06/2012
21-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/06/2012
20-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/06/2012
19-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/06/2012
18-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/06/2012
17-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/06/2012
16-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/06/2012
15-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/06/2012
14-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/06/2012
13-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/06/2012
12-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/06/2012
11-06-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/06/2012
10-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/06/2012
9-06-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/06/2012
8-06-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/06/2012
7-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/06/2012
6-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/06/2012
5-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/06/2012
4-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/06/2012
3-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/06/2012
2-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/06/2012
1-06-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/06/2012
31-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 31/05/2012
30-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/05/2012
29-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/05/2012
28-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/05/2012
27-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/05/2012
26-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/05/2012
25-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/05/2012
24-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/05/2012
23-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/05/2012
22-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/05/2012
21-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/05/2012
20-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/05/2012
19-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/05/2012
18-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/05/2012
17-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/05/2012
16-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/05/2012
15-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/05/2012
14-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/05/2012
13-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/05/2012
12-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/05/2012
11-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/05/2012
10-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/05/2012
9-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/05/2012
8-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/05/2012
7-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/05/2012
6-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/05/2012
5-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/05/2012
4-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/05/2012
3-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/05/2012
2-05-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/05/2012
1-05-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/05/2012
30-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/04/2012
29-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/04/2012
28-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/04/2012
27-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/04/2012
26-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/04/2012
25-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/04/2012
24-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/04/2012
23-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/04/2012
22-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/04/2012
21-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/04/2012
20-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/04/2012
19-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/04/2012
18-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/04/2012
17-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/04/2012
16-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/04/2012
15-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/04/2012
14-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/04/2012
13-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/04/2012
12-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/04/2012
11-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/04/2012
10-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/04/2012
9-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/04/2012
8-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/04/2012
7-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/04/2012
6-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/04/2012
5-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/04/2012
4-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/04/2012
3-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/04/2012
2-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/04/2012
1-04-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/04/2012
31-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/03/2012
30-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/03/2012
29-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/03/2012
28-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/03/2012
27-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/03/2012
26-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/03/2012
25-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/03/2012
24-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/03/2012
23-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/03/2012
22-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/03/2012
21-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/03/2012
20-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/03/2012
19-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/03/2012
18-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/03/2012
17-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/03/2012
16-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/03/2012
15-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/03/2012
14-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/03/2012
13-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/03/2012
12-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/03/2012
11-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/03/2012
10-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/03/2012
9-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/03/2012
8-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/03/2012
7-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/03/2012
6-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/03/2012
5-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/03/2012
4-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/03/2012
3-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/03/2012
2-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/03/2012
1-03-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/03/2012
29-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/02/2012
28-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/02/2012
27-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/02/2012
26-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/02/2012
25-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/02/2012
24-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/02/2012
23-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/02/2012
22-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/02/2012
21-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/02/2012
20-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/02/2012
19-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/02/2012
18-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/02/2012
17-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/02/2012
16-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/02/2012
15-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/02/2012
14-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/02/2012
13-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/02/2012
12-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/02/2012
11-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/02/2012
10-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/02/2012
9-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/02/2012
8-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/02/2012
7-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/02/2012
6-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/02/2012
5-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/02/2012
4-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/02/2012
3-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/02/2012
2-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/02/2012
1-02-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/02/2012
31-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/01/2012
30-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/01/2012
29-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/01/2012
28-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/01/2012
27-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/01/2012
26-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/01/2012
25-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/01/2012
24-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/01/2012
23-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/01/2012
22-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/01/2012
21-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/01/2012
20-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/01/2012
19-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/01/2012
18-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/01/2012
17-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/01/2012
16-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/01/2012
15-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/01/2012
14-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/01/2012
13-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/01/2012
12-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/01/2012
11-01-2012 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/01/2012
10-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/01/2012
9-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/01/2012
8-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/01/2012
7-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/01/2012
6-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/01/2012
5-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/01/2012
4-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/01/2012
3-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/01/2012
2-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/01/2012
1-01-2012 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/01/2012
31-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 31/12/2011
30-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/12/2011
29-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/12/2011
28-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/12/2011
27-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/12/2011
26-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/12/2011
25-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/12/2011
24-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/12/2011
23-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/12/2011
22-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/12/2011
21-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/12/2011
20-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/12/2011
19-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/12/2011
18-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/12/2011
17-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/12/2011
16-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/12/2011
15-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/12/2011
14-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/12/2011
13-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/12/2011
12-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/12/2011
11-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/12/2011
10-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/12/2011
9-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/12/2011
8-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/12/2011
7-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/12/2011
6-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/12/2011
5-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/12/2011
4-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 04/12/2011
3-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 03/12/2011
2-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 02/12/2011
1-12-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/12/2011
30-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/11/2011
29-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/11/2011
28-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/11/2011
27-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/11/2011
26-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/11/2011
25-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/11/2011
24-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/11/2011
23-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/11/2011
22-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/11/2011
21-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/11/2011
20-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/11/2011
19-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/11/2011
18-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/11/2011
17-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/11/2011
16-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/11/2011
15-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/11/2011
14-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/11/2011
13-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/11/2011
12-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/11/2011
11-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/11/2011
10-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/11/2011
9-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/11/2011
8-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/11/2011
7-11-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/11/2011
6-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/11/2011
5-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/11/2011
4-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/11/2011
3-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/11/2011
2-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/11/2011
1-11-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/11/2011
31-10-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/10/2011
30-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/10/2011
29-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/10/2011
28-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/10/2011
27-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 27/10/2011
26-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 26/10/2011
25-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/10/2011
24-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 24/10/2011
23-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 23/10/2011
22-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/10/2011
21-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 21/10/2011
20-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 20/10/2011
19-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 19/10/2011
18-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 18/10/2011
17-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 17/10/2011
16-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/10/2011
15-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/10/2011
14-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/10/2011
13-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/10/2011
12-10-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/10/2011
11-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/10/2011
10-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 10/10/2011
9-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 09/10/2011
8-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 08/10/2011
7-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 07/10/2011
6-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 06/10/2011
5-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 05/10/2011
4-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 04/10/2011
3-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 03/10/2011
2-10-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 02/10/2011
1-10-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 01/10/2011
30-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 30/09/2011
29-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 29/09/2011
28-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 28/09/2011
27-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/09/2011
26-09-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 26/09/2011
25-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 25/09/2011
24-09-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 24/09/2011
23-09-2011 1 x CLP = 0.0024 SGD CLP SGD transfer rate on 23/09/2011
22-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/09/2011
21-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/09/2011
20-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/09/2011
19-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/09/2011
18-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/09/2011
17-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/09/2011
16-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/09/2011
15-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/09/2011
14-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/09/2011
13-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/09/2011
12-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/09/2011
11-09-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/09/2011
10-09-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/09/2011
9-09-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/09/2011
8-09-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/09/2011
7-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/09/2011
6-09-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/09/2011
5-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/09/2011
4-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/09/2011
3-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/09/2011
2-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/09/2011
1-09-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/09/2011
31-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/08/2011
30-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/08/2011
29-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/08/2011
28-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/08/2011
27-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/08/2011
26-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/08/2011
25-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/08/2011
24-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/08/2011
23-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/08/2011
22-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/08/2011
21-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/08/2011
20-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/08/2011
19-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/08/2011
18-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/08/2011
17-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/08/2011
16-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/08/2011
15-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/08/2011
14-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/08/2011
13-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/08/2011
12-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/08/2011
11-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/08/2011
10-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/08/2011
9-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/08/2011
8-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/08/2011
7-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/08/2011
6-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/08/2011
5-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/08/2011
4-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/08/2011
3-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/08/2011
2-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/08/2011
1-08-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/08/2011
31-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/07/2011
30-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/07/2011
29-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/07/2011
28-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/07/2011
27-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/07/2011
26-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/07/2011
25-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/07/2011
24-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/07/2011
23-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/07/2011
22-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/07/2011
21-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/07/2011
20-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/07/2011
19-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/07/2011
18-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/07/2011
17-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/07/2011
16-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/07/2011
15-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/07/2011
14-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/07/2011
13-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/07/2011
12-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/07/2011
11-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/07/2011
10-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/07/2011
9-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/07/2011
8-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/07/2011
7-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/07/2011
6-07-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/07/2011
5-07-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/07/2011
4-07-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/07/2011
3-07-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/07/2011
2-07-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/07/2011
1-07-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/07/2011
30-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/06/2011
29-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/06/2011
28-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/06/2011
27-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/06/2011
26-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/06/2011
25-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/06/2011
24-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/06/2011
23-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/06/2011
22-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/06/2011
21-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 21/06/2011
20-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 20/06/2011
19-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/06/2011
18-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/06/2011
17-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/06/2011
16-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/06/2011
15-06-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/06/2011
14-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/06/2011
13-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/06/2011
12-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/06/2011
11-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/06/2011
10-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/06/2011
9-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/06/2011
8-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/06/2011
7-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/06/2011
6-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/06/2011
5-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/06/2011
4-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/06/2011
3-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/06/2011
2-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/06/2011
1-06-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/06/2011
31-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 31/05/2011
30-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/05/2011
29-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/05/2011
28-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/05/2011
27-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/05/2011
26-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/05/2011
25-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/05/2011
24-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/05/2011
23-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/05/2011
22-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/05/2011
21-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/05/2011
20-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/05/2011
19-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/05/2011
18-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/05/2011
17-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 17/05/2011
16-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/05/2011
15-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/05/2011
14-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/05/2011
13-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/05/2011
12-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/05/2011
11-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/05/2011
10-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/05/2011
9-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/05/2011
8-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/05/2011
7-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/05/2011
6-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/05/2011
5-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/05/2011
4-05-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/05/2011
3-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/05/2011
2-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/05/2011
1-05-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/05/2011
30-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/04/2011
29-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/04/2011
28-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/04/2011
27-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/04/2011
26-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 26/04/2011
25-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 25/04/2011
24-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/04/2011
23-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/04/2011
22-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/04/2011
21-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 21/04/2011
20-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 20/04/2011
19-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/04/2011
18-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 18/04/2011
17-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 17/04/2011
16-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/04/2011
15-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 15/04/2011
14-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/04/2011
13-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/04/2011
12-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/04/2011
11-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/04/2011
10-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/04/2011
9-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/04/2011
8-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/04/2011
7-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/04/2011
6-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/04/2011
5-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/04/2011
4-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/04/2011
3-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/04/2011
2-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/04/2011
1-04-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/04/2011
31-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 31/03/2011
30-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/03/2011
29-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/03/2011
28-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/03/2011
27-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/03/2011
26-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 26/03/2011
25-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 25/03/2011
24-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/03/2011
23-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/03/2011
22-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/03/2011
21-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 21/03/2011
20-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 20/03/2011
19-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/03/2011
18-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 18/03/2011
17-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 17/03/2011
16-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/03/2011
15-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 15/03/2011
14-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/03/2011
13-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/03/2011
12-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/03/2011
11-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/03/2011
10-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/03/2011
9-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/03/2011
8-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/03/2011
7-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/03/2011
6-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/03/2011
5-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/03/2011
4-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/03/2011
3-03-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/03/2011
2-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/03/2011
1-03-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/03/2011
28-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/02/2011
27-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/02/2011
26-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/02/2011
25-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/02/2011
24-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/02/2011
23-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/02/2011
22-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 22/02/2011
21-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 21/02/2011
20-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 20/02/2011
19-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 19/02/2011
18-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 18/02/2011
17-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 17/02/2011
16-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 16/02/2011
15-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 15/02/2011
14-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 14/02/2011
13-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 13/02/2011
12-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 12/02/2011
11-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 11/02/2011
10-02-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 10/02/2011
9-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/02/2011
8-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/02/2011
7-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/02/2011
6-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/02/2011
5-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/02/2011
4-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/02/2011
3-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/02/2011
2-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/02/2011
1-02-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/02/2011
31-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/01/2011
30-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/01/2011
29-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/01/2011
28-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/01/2011
27-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/01/2011
26-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/01/2011
25-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/01/2011
24-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/01/2011
23-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/01/2011
22-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/01/2011
21-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/01/2011
20-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/01/2011
19-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/01/2011
18-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/01/2011
17-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/01/2011
16-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/01/2011
15-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/01/2011
14-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/01/2011
13-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/01/2011
12-01-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/01/2011
11-01-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/01/2011
10-01-2011 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/01/2011
9-01-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/01/2011
8-01-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/01/2011
7-01-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/01/2011
6-01-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/01/2011
5-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/01/2011
4-01-2011 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/01/2011
3-01-2011 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/01/2011
2-01-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 02/01/2011
1-01-2011 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 01/01/2011
31-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 31/12/2010
30-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/12/2010
29-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/12/2010
28-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/12/2010
27-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/12/2010
26-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 26/12/2010
25-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 25/12/2010
24-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/12/2010
23-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/12/2010
22-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/12/2010
21-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 21/12/2010
20-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 20/12/2010
19-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 19/12/2010
18-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 18/12/2010
17-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 17/12/2010
16-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 16/12/2010
15-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 15/12/2010
14-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 14/12/2010
13-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 13/12/2010
12-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 12/12/2010
11-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 11/12/2010
10-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 10/12/2010
9-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 09/12/2010
8-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 08/12/2010
7-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 07/12/2010
6-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 06/12/2010
5-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 05/12/2010
4-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 04/12/2010
3-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 03/12/2010
2-12-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 02/12/2010
1-12-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/12/2010
30-11-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 30/11/2010
29-11-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 29/11/2010
28-11-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 28/11/2010
27-11-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 27/11/2010
26-11-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 26/11/2010
25-11-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 25/11/2010
24-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/11/2010
23-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/11/2010
22-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/11/2010
21-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 21/11/2010
20-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 20/11/2010
19-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/11/2010
18-11-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/11/2010
17-11-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/11/2010
16-11-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/11/2010
15-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 15/11/2010
14-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/11/2010
13-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/11/2010
12-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/11/2010
11-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/11/2010
10-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/11/2010
9-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/11/2010
8-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/11/2010
7-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/11/2010
6-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/11/2010
5-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/11/2010
4-11-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/11/2010
3-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/11/2010
2-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/11/2010
1-11-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/11/2010
31-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 31/10/2010
30-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/10/2010
29-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/10/2010
28-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/10/2010
27-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/10/2010
26-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 26/10/2010
25-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 25/10/2010
24-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/10/2010
23-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/10/2010
22-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/10/2010
21-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 21/10/2010
20-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 20/10/2010
19-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/10/2010
18-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 18/10/2010
17-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 17/10/2010
16-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/10/2010
15-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 15/10/2010
14-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/10/2010
13-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/10/2010
12-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/10/2010
11-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/10/2010
10-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/10/2010
9-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/10/2010
8-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/10/2010
7-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/10/2010
6-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/10/2010
5-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/10/2010
4-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/10/2010
3-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/10/2010
2-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/10/2010
1-10-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/10/2010
30-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/09/2010
29-09-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/09/2010
28-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/09/2010
27-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/09/2010
26-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 26/09/2010
25-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 25/09/2010
24-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/09/2010
23-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/09/2010
22-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/09/2010
21-09-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/09/2010
20-09-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/09/2010
19-09-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/09/2010
18-09-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/09/2010
17-09-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/09/2010
16-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/09/2010
15-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 15/09/2010
14-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 14/09/2010
13-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/09/2010
12-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/09/2010
11-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/09/2010
10-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/09/2010
9-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/09/2010
8-09-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/09/2010
7-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 07/09/2010
6-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 06/09/2010
5-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 05/09/2010
4-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 04/09/2010
3-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 03/09/2010
2-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 02/09/2010
1-09-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 01/09/2010
31-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 31/08/2010
30-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 30/08/2010
29-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 29/08/2010
28-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 28/08/2010
27-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 27/08/2010
26-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 26/08/2010
25-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 25/08/2010
24-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/08/2010
23-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 23/08/2010
22-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 22/08/2010
21-08-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 21/08/2010
20-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 20/08/2010
19-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/08/2010
18-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 18/08/2010
17-08-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/08/2010
16-08-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/08/2010
15-08-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/08/2010
14-08-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/08/2010
13-08-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/08/2010
12-08-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/08/2010
11-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/08/2010
10-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/08/2010
9-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/08/2010
8-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/08/2010
7-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/08/2010
6-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/08/2010
5-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/08/2010
4-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/08/2010
3-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/08/2010
2-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/08/2010
1-08-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/08/2010
31-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 31/07/2010
30-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/07/2010
29-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/07/2010
28-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/07/2010
27-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/07/2010
26-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/07/2010
25-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 25/07/2010
24-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/07/2010
23-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/07/2010
22-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/07/2010
21-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/07/2010
20-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 20/07/2010
19-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/07/2010
18-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 18/07/2010
17-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 17/07/2010
16-07-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/07/2010
15-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/07/2010
14-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/07/2010
13-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/07/2010
12-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/07/2010
11-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/07/2010
10-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/07/2010
9-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/07/2010
8-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/07/2010
7-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/07/2010
6-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/07/2010
5-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/07/2010
4-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/07/2010
3-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/07/2010
2-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/07/2010
1-07-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/07/2010
30-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/06/2010
29-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/06/2010
28-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/06/2010
27-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/06/2010
26-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/06/2010
25-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/06/2010
24-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/06/2010
23-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/06/2010
22-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 22/06/2010
21-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/06/2010
20-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/06/2010
19-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/06/2010
18-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/06/2010
17-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/06/2010
16-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/06/2010
15-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/06/2010
14-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/06/2010
13-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/06/2010
12-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/06/2010
11-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/06/2010
10-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/06/2010
9-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/06/2010
8-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/06/2010
7-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/06/2010
6-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/06/2010
5-06-2010 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 05/06/2010
4-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/06/2010
3-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/06/2010
2-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/06/2010
1-06-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/06/2010
31-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/05/2010
30-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/05/2010
29-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/05/2010
28-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/05/2010
27-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/05/2010
26-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/05/2010
25-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/05/2010
24-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/05/2010
23-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/05/2010
22-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/05/2010
21-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/05/2010
20-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/05/2010
19-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/05/2010
18-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/05/2010
17-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/05/2010
16-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/05/2010
15-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/05/2010
14-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/05/2010
13-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/05/2010
12-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/05/2010
11-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/05/2010
10-05-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/05/2010
9-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/05/2010
8-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/05/2010
7-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/05/2010
6-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/05/2010
5-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/05/2010
4-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/05/2010
3-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/05/2010
2-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/05/2010
1-05-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/05/2010
30-04-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/04/2010
29-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/04/2010
28-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/04/2010
27-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/04/2010
26-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/04/2010
25-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/04/2010
24-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/04/2010
23-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/04/2010
22-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/04/2010
21-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/04/2010
20-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/04/2010
19-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 19/04/2010
18-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 18/04/2010
17-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 17/04/2010
16-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 16/04/2010
15-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 15/04/2010
14-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 14/04/2010
13-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 13/04/2010
12-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 12/04/2010
11-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/04/2010
10-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/04/2010
9-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/04/2010
8-04-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/04/2010
7-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/04/2010
6-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/04/2010
5-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/04/2010
4-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/04/2010
3-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/04/2010
2-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/04/2010
1-04-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/04/2010
31-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/03/2010
30-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/03/2010
29-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/03/2010
28-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/03/2010
27-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/03/2010
26-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/03/2010
25-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/03/2010
24-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/03/2010
23-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/03/2010
22-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/03/2010
21-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/03/2010
20-03-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/03/2010
19-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/03/2010
18-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 18/03/2010
17-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 17/03/2010
16-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/03/2010
15-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 15/03/2010
14-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/03/2010
13-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/03/2010
12-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/03/2010
11-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/03/2010
10-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/03/2010
9-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/03/2010
8-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/03/2010
7-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/03/2010
6-03-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 06/03/2010
5-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/03/2010
4-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 04/03/2010
3-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/03/2010
2-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/03/2010
1-03-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/03/2010
28-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/02/2010
27-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/02/2010
26-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 26/02/2010
25-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 25/02/2010
24-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 24/02/2010
23-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 23/02/2010
22-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 22/02/2010
21-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/02/2010
20-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/02/2010
19-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 19/02/2010
18-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 18/02/2010
17-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 17/02/2010
16-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 16/02/2010
15-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 15/02/2010
14-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 14/02/2010
13-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/02/2010
12-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/02/2010
11-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 11/02/2010
10-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 10/02/2010
9-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 09/02/2010
8-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 08/02/2010
7-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 07/02/2010
6-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 06/02/2010
5-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 05/02/2010
4-02-2010 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/02/2010
3-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/02/2010
2-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 02/02/2010
1-02-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 01/02/2010
31-01-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 31/01/2010
30-01-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 30/01/2010
29-01-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 29/01/2010
28-01-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 28/01/2010
27-01-2010 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 27/01/2010
26-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 26/01/2010
25-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 25/01/2010
24-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 24/01/2010
23-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 23/01/2010
22-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 22/01/2010
21-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 21/01/2010
20-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 20/01/2010
19-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 19/01/2010
18-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 18/01/2010
17-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 17/01/2010
16-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 16/01/2010
15-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 15/01/2010
14-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 14/01/2010
13-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 13/01/2010
12-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 12/01/2010
11-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 11/01/2010
10-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 10/01/2010
9-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 09/01/2010
8-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 08/01/2010
7-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 07/01/2010
6-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 06/01/2010
5-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 05/01/2010
4-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 04/01/2010
3-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 03/01/2010
2-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 02/01/2010
1-01-2010 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 01/01/2010
31-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 31/12/2009
30-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 30/12/2009
29-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 29/12/2009
28-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 28/12/2009
27-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 27/12/2009
26-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 26/12/2009
25-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 25/12/2009
24-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 24/12/2009
23-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 23/12/2009
22-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 22/12/2009
21-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 21/12/2009
20-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 20/12/2009
19-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 19/12/2009
18-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 18/12/2009
17-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 17/12/2009
16-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 16/12/2009
15-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 15/12/2009
14-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 14/12/2009
13-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 13/12/2009
12-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 12/12/2009
11-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 11/12/2009
10-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 10/12/2009
9-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 09/12/2009
8-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 08/12/2009
7-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 07/12/2009
6-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 06/12/2009
5-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 05/12/2009
4-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 04/12/2009
3-12-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 03/12/2009
2-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 02/12/2009
1-12-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 01/12/2009
30-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 30/11/2009
29-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 29/11/2009
28-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 28/11/2009
27-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 27/11/2009
26-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 26/11/2009
25-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 25/11/2009
24-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 24/11/2009
23-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 23/11/2009
22-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 22/11/2009
21-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 21/11/2009
20-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 20/11/2009
19-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 19/11/2009
18-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 18/11/2009
17-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 17/11/2009
16-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 16/11/2009
15-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 15/11/2009
14-11-2009 1 x CLP = 0.0028 SGD CLP SGD transfer rate on 14/11/2009
13-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 13/11/2009
12-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 12/11/2009
11-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 11/11/2009
10-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 10/11/2009
9-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 09/11/2009
8-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 08/11/2009
7-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 07/11/2009
6-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 06/11/2009
5-11-2009 1 x CLP = 0.0027 SGD CLP SGD transfer rate on 05/11/2009
4-11-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 04/11/2009
3-11-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 03/11/2009
2-11-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 02/11/2009
1-11-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 01/11/2009
31-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 31/10/2009
30-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 30/10/2009
29-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 29/10/2009
28-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 28/10/2009
27-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 27/10/2009
26-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 26/10/2009
25-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 25/10/2009
24-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 24/10/2009
23-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 23/10/2009
22-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 22/10/2009
21-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 21/10/2009
20-10-2009 1 x CLP = 0.0026 SGD CLP SGD transfer rate on 20/10/2009
19-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 19/10/2009
18-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 18/10/2009
17-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 17/10/2009
16-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 16/10/2009
15-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 15/10/2009
14-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 14/10/2009
13-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 13/10/2009
12-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 12/10/2009
11-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 11/10/2009
10-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 10/10/2009
9-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 09/10/2009
8-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 08/10/2009
7-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 07/10/2009
6-10-2009 1 x CLP = 0.0025 SGD CLP SGD transfer rate on 06/10/2009