CLP THB History

CLP THB History Rate Table | Transfer CLP | Transfer THB | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Thai Baht in the past, then here you will find the history of the CLP THB over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP THB value was 0.0576, the maximum CLP THB rate was 0.0675. The average for these dates is 0.063.

Date	Chilean Peso	Thai Baht	Explanations
9-02-2012	1 x CLP =	0.0642 THB	CLP THB transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0642 THB	CLP THB transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0647 THB	CLP THB transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0644 THB	CLP THB transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0646 THB	CLP THB transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0646 THB	CLP THB transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0646 THB	CLP THB transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0644 THB	CLP THB transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0635 THB	CLP THB transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0632 THB	CLP THB transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0642 THB	CLP THB transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0642 THB	CLP THB transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0641 THB	CLP THB transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0644 THB	CLP THB transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0639 THB	CLP THB transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0638 THB	CLP THB transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0636 THB	CLP THB transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0631 THB	CLP THB transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0631 THB	CLP THB transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0631 THB	CLP THB transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0634 THB	CLP THB transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0627 THB	CLP THB transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0621 THB	CLP THB transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0621 THB	CLP THB transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0621 THB	CLP THB transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0621 THB	CLP THB transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0621 THB	CLP THB transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0619 THB	CLP THB transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0617 THB	CLP THB transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0609 THB	CLP THB transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0606 THB	CLP THB transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0606 THB	CLP THB transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0606 THB	CLP THB transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0606 THB	CLP THB transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.061 THB	CLP THB transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0604 THB	CLP THB transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0603 THB	CLP THB transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0599 THB	CLP THB transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0602 THB	CLP THB transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0604 THB	CLP THB transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0604 THB	CLP THB transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0604 THB	CLP THB transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0607 THB	CLP THB transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0605 THB	CLP THB transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0607 THB	CLP THB transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0605 THB	CLP THB transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0605 THB	CLP THB transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0605 THB	CLP THB transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0606 THB	CLP THB transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0606 THB	CLP THB transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.06 THB	CLP THB transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0599 THB	CLP THB transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0599 THB	CLP THB transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0599 THB	CLP THB transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0597 THB	CLP THB transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0596 THB	CLP THB transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0595 THB	CLP THB transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0595 THB	CLP THB transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0595 THB	CLP THB transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.06 THB	CLP THB transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0597 THB	CLP THB transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0602 THB	CLP THB transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0604 THB	CLP THB transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0608 THB	CLP THB transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0608 THB	CLP THB transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0608 THB	CLP THB transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0607 THB	CLP THB transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0603 THB	CLP THB transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0605 THB	CLP THB transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0614 THB	CLP THB transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0617 THB	CLP THB transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0617 THB	CLP THB transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0617 THB	CLP THB transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0615 THB	CLP THB transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0613 THB	CLP THB transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0616 THB	CLP THB transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0612 THB	CLP THB transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0619 THB	CLP THB transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0603 THB	CLP THB transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0603 THB	CLP THB transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0603 THB	CLP THB transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0606 THB	CLP THB transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0601 THB	CLP THB transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0603 THB	CLP THB transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0593 THB	CLP THB transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0591 THB	CLP THB transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0591 THB	CLP THB transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0596 THB	CLP THB transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0591 THB	CLP THB transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0588 THB	CLP THB transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0579 THB	CLP THB transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0579 THB	CLP THB transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0579 THB	CLP THB transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0583 THB	CLP THB transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0581 THB	CLP THB transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0581 THB	CLP THB transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0576 THB	CLP THB transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0583 THB	CLP THB transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0583 THB	CLP THB transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0583 THB	CLP THB transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0593 THB	CLP THB transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0588 THB	CLP THB transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0588 THB	CLP THB transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0583 THB	CLP THB transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0583 THB	CLP THB transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0583 THB	CLP THB transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0581 THB	CLP THB transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0625 THB	CLP THB transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0625 THB	CLP THB transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.063 THB	CLP THB transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0625 THB	CLP THB transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.062 THB	CLP THB transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0617 THB	CLP THB transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0669 THB	CLP THB transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0661 THB	CLP THB transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.067 THB	CLP THB transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.067 THB	CLP THB transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.067 THB	CLP THB transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0661 THB	CLP THB transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0661 THB	CLP THB transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0625 THB	CLP THB transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.067 THB	CLP THB transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0658 THB	CLP THB transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0655 THB	CLP THB transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0652 THB	CLP THB transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0649 THB	CLP THB transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0647 THB	CLP THB transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0644 THB	CLP THB transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.063 THB	CLP THB transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.063 THB	CLP THB transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.063 THB	CLP THB transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0669 THB	CLP THB transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0669 THB	CLP THB transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0669 THB	CLP THB transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0669 THB	CLP THB transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0661 THB	CLP THB transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0664 THB	CLP THB transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0667 THB	CLP THB transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0669 THB	CLP THB transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0625 THB	CLP THB transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0638 THB	CLP THB transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0641 THB	CLP THB transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0636 THB	CLP THB transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0633 THB	CLP THB transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0628 THB	CLP THB transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0617 THB	CLP THB transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0615 THB	CLP THB transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0612 THB	CLP THB transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.061 THB	CLP THB transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0612 THB	CLP THB transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0612 THB	CLP THB transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0612 THB	CLP THB transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.061 THB	CLP THB transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0637 THB	CLP THB transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0632 THB	CLP THB transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0595 THB	CLP THB transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0627 THB	CLP THB transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0627 THB	CLP THB transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0627 THB	CLP THB transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.063 THB	CLP THB transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0598 THB	CLP THB transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.06 THB	CLP THB transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0643 THB	CLP THB transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0645 THB	CLP THB transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0645 THB	CLP THB transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0645 THB	CLP THB transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.064 THB	CLP THB transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0641 THB	CLP THB transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0644 THB	CLP THB transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0639 THB	CLP THB transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.064 THB	CLP THB transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.064 THB	CLP THB transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0645 THB	CLP THB transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0645 THB	CLP THB transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0639 THB	CLP THB transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0629 THB	CLP THB transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0631 THB	CLP THB transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.064 THB	CLP THB transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.064 THB	CLP THB transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0641 THB	CLP THB transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0641 THB	CLP THB transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.062 THB	CLP THB transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0614 THB	CLP THB transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0608 THB	CLP THB transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0608 THB	CLP THB transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.062 THB	CLP THB transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.061 THB	CLP THB transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0618 THB	CLP THB transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0623 THB	CLP THB transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0621 THB	CLP THB transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0623 THB	CLP THB transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0621 THB	CLP THB transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0621 THB	CLP THB transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0619 THB	CLP THB transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0618 THB	CLP THB transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0617 THB	CLP THB transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0614 THB	CLP THB transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0606 THB	CLP THB transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0603 THB	CLP THB transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0604 THB	CLP THB transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0621 THB	CLP THB transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0641 THB	CLP THB transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0629 THB	CLP THB transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0629 THB	CLP THB transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0643 THB	CLP THB transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0645 THB	CLP THB transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0644 THB	CLP THB transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0641 THB	CLP THB transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0639 THB	CLP THB transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0636 THB	CLP THB transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0639 THB	CLP THB transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.064 THB	CLP THB transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.064 THB	CLP THB transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0621 THB	CLP THB transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0608 THB	CLP THB transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0607 THB	CLP THB transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0616 THB	CLP THB transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0631 THB	CLP THB transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0636 THB	CLP THB transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0635 THB	CLP THB transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0636 THB	CLP THB transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0636 THB	CLP THB transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0637 THB	CLP THB transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0633 THB	CLP THB transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.063 THB	CLP THB transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.063 THB	CLP THB transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0631 THB	CLP THB transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0623 THB	CLP THB transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0621 THB	CLP THB transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0622 THB	CLP THB transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0619 THB	CLP THB transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0617 THB	CLP THB transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0616 THB	CLP THB transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0607 THB	CLP THB transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.061 THB	CLP THB transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.061 THB	CLP THB transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0595 THB	CLP THB transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0594 THB	CLP THB transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0599 THB	CLP THB transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0598 THB	CLP THB transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0595 THB	CLP THB transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0596 THB	CLP THB transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0599 THB	CLP THB transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0595 THB	CLP THB transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0594 THB	CLP THB transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0591 THB	CLP THB transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0591 THB	CLP THB transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.059 THB	CLP THB transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0588 THB	CLP THB transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0586 THB	CLP THB transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0584 THB	CLP THB transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0585 THB	CLP THB transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0586 THB	CLP THB transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0588 THB	CLP THB transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0594 THB	CLP THB transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0597 THB	CLP THB transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0604 THB	CLP THB transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0606 THB	CLP THB transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0595 THB	CLP THB transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0601 THB	CLP THB transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.06 THB	CLP THB transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0605 THB	CLP THB transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0618 THB	CLP THB transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0614 THB	CLP THB transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0615 THB	CLP THB transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.062 THB	CLP THB transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0636 THB	CLP THB transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0643 THB	CLP THB transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0647 THB	CLP THB transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0647 THB	CLP THB transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0601 THB	CLP THB transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0603 THB	CLP THB transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0603 THB	CLP THB transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0602 THB	CLP THB transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0604 THB	CLP THB transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0608 THB	CLP THB transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.061 THB	CLP THB transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0616 THB	CLP THB transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0616 THB	CLP THB transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0616 THB	CLP THB transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0616 THB	CLP THB transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0608 THB	CLP THB transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0608 THB	CLP THB transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0614 THB	CLP THB transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0614 THB	CLP THB transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.061 THB	CLP THB transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.061 THB	CLP THB transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0606 THB	CLP THB transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0605 THB	CLP THB transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0606 THB	CLP THB transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0612 THB	CLP THB transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0611 THB	CLP THB transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0614 THB	CLP THB transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0618 THB	CLP THB transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0623 THB	CLP THB transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0623 THB	CLP THB transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0623 THB	CLP THB transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0642 THB	CLP THB transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0642 THB	CLP THB transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0638 THB	CLP THB transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0633 THB	CLP THB transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0631 THB	CLP THB transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0631 THB	CLP THB transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0605 THB	CLP THB transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0605 THB	CLP THB transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0624 THB	CLP THB transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0625 THB	CLP THB transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0629 THB	CLP THB transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0629 THB	CLP THB transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0629 THB	CLP THB transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0626 THB	CLP THB transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0621 THB	CLP THB transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0617 THB	CLP THB transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0609 THB	CLP THB transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0613 THB	CLP THB transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0623 THB	CLP THB transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0628 THB	CLP THB transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0634 THB	CLP THB transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0632 THB	CLP THB transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0629 THB	CLP THB transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0627 THB	CLP THB transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0641 THB	CLP THB transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0649 THB	CLP THB transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0653 THB	CLP THB transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0655 THB	CLP THB transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0656 THB	CLP THB transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0657 THB	CLP THB transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0663 THB	CLP THB transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0668 THB	CLP THB transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0668 THB	CLP THB transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0673 THB	CLP THB transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0672 THB	CLP THB transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0672 THB	CLP THB transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.067 THB	CLP THB transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0669 THB	CLP THB transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0673 THB	CLP THB transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0674 THB	CLP THB transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0673 THB	CLP THB transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0672 THB	CLP THB transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0672 THB	CLP THB transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0673 THB	CLP THB transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.067 THB	CLP THB transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0664 THB	CLP THB transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0658 THB	CLP THB transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0656 THB	CLP THB transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0658 THB	CLP THB transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0658 THB	CLP THB transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0658 THB	CLP THB transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0657 THB	CLP THB transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0655 THB	CLP THB transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0655 THB	CLP THB transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0658 THB	CLP THB transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.066 THB	CLP THB transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.066 THB	CLP THB transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0662 THB	CLP THB transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0665 THB	CLP THB transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0665 THB	CLP THB transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0666 THB	CLP THB transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0667 THB	CLP THB transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0666 THB	CLP THB transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0667 THB	CLP THB transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0668 THB	CLP THB transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0665 THB	CLP THB transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0659 THB	CLP THB transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0659 THB	CLP THB transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.066 THB	CLP THB transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0661 THB	CLP THB transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0662 THB	CLP THB transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0661 THB	CLP THB transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0659 THB	CLP THB transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0664 THB	CLP THB transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0668 THB	CLP THB transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0671 THB	CLP THB transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0675 THB	CLP THB transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0675 THB	CLP THB transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0673 THB	CLP THB transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0671 THB	CLP THB transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0672 THB	CLP THB transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0674 THB	CLP THB transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0669 THB	CLP THB transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0661 THB	CLP THB transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0661 THB	CLP THB transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0662 THB	CLP THB transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0669 THB	CLP THB transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0673 THB	CLP THB transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0671 THB	CLP THB transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0665 THB	CLP THB transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0664 THB	CLP THB transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0664 THB	CLP THB transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0659 THB	CLP THB transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0656 THB	CLP THB transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0657 THB	CLP THB transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0653 THB	CLP THB transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0644 THB	CLP THB transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.064 THB	CLP THB transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.064 THB	CLP THB transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0639 THB	CLP THB transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0635 THB	CLP THB transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0631 THB	CLP THB transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0631 THB	CLP THB transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0631 THB	CLP THB transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0629 THB	CLP THB transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0629 THB	CLP THB transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0629 THB	CLP THB transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.063 THB	CLP THB transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.063 THB	CLP THB transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0627 THB	CLP THB transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0627 THB	CLP THB transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.063 THB	CLP THB transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.063 THB	CLP THB transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0627 THB	CLP THB transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0621 THB	CLP THB transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0616 THB	CLP THB transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0613 THB	CLP THB transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0611 THB	CLP THB transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0611 THB	CLP THB transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0612 THB	CLP THB transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0611 THB	CLP THB transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0608 THB	CLP THB transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0602 THB	CLP THB transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0601 THB	CLP THB transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0602 THB	CLP THB transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0602 THB	CLP THB transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0602 THB	CLP THB transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0604 THB	CLP THB transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0603 THB	CLP THB transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0602 THB	CLP THB transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0601 THB	CLP THB transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0602 THB	CLP THB transfer rate on 01/01/1970