CLP TRY History

CLP TRY History Rate Table | Transfer CLP | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Turkish Lira in the past, then here you will find the history of the CLP TRY over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP TRY value was 0.0026, the maximum CLP TRY rate was 0.0039. The average for these dates is 0.0032.

Date	Chilean Peso	Turkish Lira	Explanations
9-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0039 TRY	CLP TRY transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0038 TRY	CLP TRY transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0037 TRY	CLP TRY transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0034 TRY	CLP TRY transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0035 TRY	CLP TRY transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0033 TRY	CLP TRY transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0032 TRY	CLP TRY transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0031 TRY	CLP TRY transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.003 TRY	CLP TRY transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0029 TRY	CLP TRY transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0028 TRY	CLP TRY transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0027 TRY	CLP TRY transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0026 TRY	CLP TRY transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0036 TRY	CLP TRY transfer rate on 01/01/1970