CLP VEF History

CLP VEF History Rate Table | Transfer CLP | Transfer VEF | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Venezuelan bolivar in the past, then here you will find the history of the CLP VEF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP VEF value was 0, the maximum CLP VEF rate was 0.0088. The average for these dates is 0.001.

Date	Chilean Peso	Venezuelan bolivar	Explanations
9-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0 VEF	CLP VEF transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0084 VEF	CLP VEF transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0084 VEF	CLP VEF transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0083 VEF	CLP VEF transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0083 VEF	CLP VEF transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0046 VEF	CLP VEF transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0078 VEF	CLP VEF transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0078 VEF	CLP VEF transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.008 VEF	CLP VEF transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0079 VEF	CLP VEF transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0079 VEF	CLP VEF transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0079 VEF	CLP VEF transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0079 VEF	CLP VEF transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0079 VEF	CLP VEF transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.008 VEF	CLP VEF transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0081 VEF	CLP VEF transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0082 VEF	CLP VEF transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0083 VEF	CLP VEF transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0084 VEF	CLP VEF transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0085 VEF	CLP VEF transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0085 VEF	CLP VEF transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0085 VEF	CLP VEF transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0085 VEF	CLP VEF transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0086 VEF	CLP VEF transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0087 VEF	CLP VEF transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0087 VEF	CLP VEF transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0088 VEF	CLP VEF transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0088 VEF	CLP VEF transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0088 VEF	CLP VEF transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0087 VEF	CLP VEF transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0087 VEF	CLP VEF transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0087 VEF	CLP VEF transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0088 VEF	CLP VEF transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0088 VEF	CLP VEF transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0087 VEF	CLP VEF transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0066 VEF	CLP VEF transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0044 VEF	CLP VEF transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0043 VEF	CLP VEF transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0042 VEF	CLP VEF transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0041 VEF	CLP VEF transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0041 VEF	CLP VEF transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0041 VEF	CLP VEF transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0041 VEF	CLP VEF transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0041 VEF	CLP VEF transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0041 VEF	CLP VEF transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0041 VEF	CLP VEF transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.004 VEF	CLP VEF transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0039 VEF	CLP VEF transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0 VEF	CLP VEF transfer rate on 01/01/1970