Friday, 10th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CLP XAF History

CLP XAF History Rate Table | Transfer CLP | Transfer XAF | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Central African CFA franc in the past, then here you will find the history of the CLP XAF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP XAF value was 0.7954, the maximum CLP XAF rate was 1.0667. The average for these dates is 0.9772.

- banner1
Close Me!

365 Day Chart

10-02-12 20:46

Graph showing CLP-XAF over 365 day period

  • 7 day

    7 day Chart

    10-02-12 20:46

    Graph showing CLP-XAF over 7 day period

  • 30 day

    30 day Chart

    10-02-12 20:46

    Graph showing CLP-XAF over 30 day period

  • 90 day

    90 day Chart

    10-02-12 20:46

    Graph showing CLP-XAF over 90 day period

  • 180 day

    180 day Chart

    10-02-12 20:46

    Graph showing CLP-XAF over 180 day period

  • 365 day

    365 Day Chart

    10-02-12 20:46

    Graph showing CLP-XAF over 365 day period

Date Chilean Peso Central African CFA franc Explanations
9-02-2012 1 x CLP = 1.0319 XAF CLP XAF transfer rate on 09/02/2012
8-02-2012 1 x CLP = 1.0333 XAF CLP XAF transfer rate on 08/02/2012
7-02-2012 1 x CLP = 1.0358 XAF CLP XAF transfer rate on 07/02/2012
6-02-2012 1 x CLP = 1.0387 XAF CLP XAF transfer rate on 06/02/2012
5-02-2012 1 x CLP = 1.0425 XAF CLP XAF transfer rate on 05/02/2012
4-02-2012 1 x CLP = 1.0425 XAF CLP XAF transfer rate on 04/02/2012
3-02-2012 1 x CLP = 1.0419 XAF CLP XAF transfer rate on 03/02/2012
2-02-2012 1 x CLP = 1.0387 XAF CLP XAF transfer rate on 02/02/2012
1-02-2012 1 x CLP = 1.0222 XAF CLP XAF transfer rate on 01/02/2012
31-01-2012 1 x CLP = 1.0199 XAF CLP XAF transfer rate on 31/01/2012
30-01-2012 1 x CLP = 1.0235 XAF CLP XAF transfer rate on 30/01/2012
29-01-2012 1 x CLP = 1.0235 XAF CLP XAF transfer rate on 29/01/2012
28-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 28/01/2012
27-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 27/01/2012
26-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 26/01/2012
25-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 25/01/2012
24-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 24/01/2012
23-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 23/01/2012
22-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 22/01/2012
21-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 21/01/2012
20-01-2012 1 x CLP = 1.0297 XAF CLP XAF transfer rate on 20/01/2012
19-01-2012 1 x CLP = 1.0313 XAF CLP XAF transfer rate on 19/01/2012
18-01-2012 1 x CLP = 1.0269 XAF CLP XAF transfer rate on 18/01/2012
17-01-2012 1 x CLP = 1.0339 XAF CLP XAF transfer rate on 17/01/2012
16-01-2012 1 x CLP = 1.0343 XAF CLP XAF transfer rate on 16/01/2012
15-01-2012 1 x CLP = 1.0271 XAF CLP XAF transfer rate on 15/01/2012
14-01-2012 1 x CLP = 1.0271 XAF CLP XAF transfer rate on 14/01/2012
13-01-2012 1 x CLP = 1.0271 XAF CLP XAF transfer rate on 13/01/2012
12-01-2012 1 x CLP = 1.0234 XAF CLP XAF transfer rate on 12/01/2012
11-01-2012 1 x CLP = 1.0198 XAF CLP XAF transfer rate on 11/01/2012
10-01-2012 1 x CLP = 1.0099 XAF CLP XAF transfer rate on 10/01/2012
9-01-2012 1 x CLP = 1.0099 XAF CLP XAF transfer rate on 09/01/2012
8-01-2012 1 x CLP = 1.0099 XAF CLP XAF transfer rate on 08/01/2012
7-01-2012 1 x CLP = 1.0099 XAF CLP XAF transfer rate on 07/01/2012
6-01-2012 1 x CLP = 1.0099 XAF CLP XAF transfer rate on 06/01/2012
5-01-2012 1 x CLP = 1.0038 XAF CLP XAF transfer rate on 05/01/2012
4-01-2012 1 x CLP = 0.9916 XAF CLP XAF transfer rate on 04/01/2012
3-01-2012 1 x CLP = 0.9793 XAF CLP XAF transfer rate on 03/01/2012
2-01-2012 1 x CLP = 0.9738 XAF CLP XAF transfer rate on 02/01/2012
1-01-2012 1 x CLP = 0.9738 XAF CLP XAF transfer rate on 01/01/2012
31-12-2011 1 x CLP = 0.9738 XAF CLP XAF transfer rate on 31/12/2011
30-12-2011 1 x CLP = 0.9738 XAF CLP XAF transfer rate on 30/12/2011
29-12-2011 1 x CLP = 0.9716 XAF CLP XAF transfer rate on 29/12/2011
28-12-2011 1 x CLP = 0.9708 XAF CLP XAF transfer rate on 28/12/2011
27-12-2011 1 x CLP = 0.9606 XAF CLP XAF transfer rate on 27/12/2011
26-12-2011 1 x CLP = 0.9662 XAF CLP XAF transfer rate on 26/12/2011
25-12-2011 1 x CLP = 0.9662 XAF CLP XAF transfer rate on 25/12/2011
24-12-2011 1 x CLP = 0.9662 XAF CLP XAF transfer rate on 24/12/2011
23-12-2011 1 x CLP = 0.9662 XAF CLP XAF transfer rate on 23/12/2011
22-12-2011 1 x CLP = 0.9658 XAF CLP XAF transfer rate on 22/12/2011
21-12-2011 1 x CLP = 0.9621 XAF CLP XAF transfer rate on 21/12/2011
20-12-2011 1 x CLP = 0.9672 XAF CLP XAF transfer rate on 20/12/2011
19-12-2011 1 x CLP = 0.969 XAF CLP XAF transfer rate on 19/12/2011
18-12-2011 1 x CLP = 0.9708 XAF CLP XAF transfer rate on 18/12/2011
17-12-2011 1 x CLP = 0.9708 XAF CLP XAF transfer rate on 17/12/2011
16-12-2011 1 x CLP = 0.9708 XAF CLP XAF transfer rate on 16/12/2011
15-12-2011 1 x CLP = 0.9716 XAF CLP XAF transfer rate on 15/12/2011
14-12-2011 1 x CLP = 0.9695 XAF CLP XAF transfer rate on 14/12/2011
13-12-2011 1 x CLP = 0.9764 XAF CLP XAF transfer rate on 13/12/2011
12-12-2011 1 x CLP = 0.9662 XAF CLP XAF transfer rate on 12/12/2011
11-12-2011 1 x CLP = 0.9606 XAF CLP XAF transfer rate on 11/12/2011
10-12-2011 1 x CLP = 0.9606 XAF CLP XAF transfer rate on 10/12/2011
9-12-2011 1 x CLP = 0.9606 XAF CLP XAF transfer rate on 09/12/2011
8-12-2011 1 x CLP = 0.9669 XAF CLP XAF transfer rate on 08/12/2011
7-12-2011 1 x CLP = 0.9619 XAF CLP XAF transfer rate on 07/12/2011
6-12-2011 1 x CLP = 0.9543 XAF CLP XAF transfer rate on 06/12/2011
5-12-2011 1 x CLP = 0.953 XAF CLP XAF transfer rate on 05/12/2011
4-12-2011 1 x CLP = 0.9503 XAF CLP XAF transfer rate on 04/12/2011
3-12-2011 1 x CLP = 0.9503 XAF CLP XAF transfer rate on 03/12/2011
2-12-2011 1 x CLP = 0.9503 XAF CLP XAF transfer rate on 02/12/2011
1-12-2011 1 x CLP = 0.9439 XAF CLP XAF transfer rate on 01/12/2011
30-11-2011 1 x CLP = 0.9455 XAF CLP XAF transfer rate on 30/11/2011
29-11-2011 1 x CLP = 0.9394 XAF CLP XAF transfer rate on 29/11/2011
28-11-2011 1 x CLP = 0.9402 XAF CLP XAF transfer rate on 28/11/2011
27-11-2011 1 x CLP = 0.9394 XAF CLP XAF transfer rate on 27/11/2011
26-11-2011 1 x CLP = 0.9394 XAF CLP XAF transfer rate on 26/11/2011
25-11-2011 1 x CLP = 0.9394 XAF CLP XAF transfer rate on 25/11/2011
24-11-2011 1 x CLP = 0.9398 XAF CLP XAF transfer rate on 24/11/2011
23-11-2011 1 x CLP = 0.9361 XAF CLP XAF transfer rate on 23/11/2011
22-11-2011 1 x CLP = 0.9361 XAF CLP XAF transfer rate on 22/11/2011
21-11-2011 1 x CLP = 0.9393 XAF CLP XAF transfer rate on 21/11/2011
20-11-2011 1 x CLP = 0.9492 XAF CLP XAF transfer rate on 20/11/2011
19-11-2011 1 x CLP = 0.9492 XAF CLP XAF transfer rate on 19/11/2011
18-11-2011 1 x CLP = 0.9492 XAF CLP XAF transfer rate on 18/11/2011
17-11-2011 1 x CLP = 0.9559 XAF CLP XAF transfer rate on 17/11/2011
16-11-2011 1 x CLP = 0.9533 XAF CLP XAF transfer rate on 16/11/2011
15-11-2011 1 x CLP = 0.9511 XAF CLP XAF transfer rate on 15/11/2011
14-11-2011 1 x CLP = 0.9575 XAF CLP XAF transfer rate on 14/11/2011
13-11-2011 1 x CLP = 0.9548 XAF CLP XAF transfer rate on 13/11/2011
12-11-2011 1 x CLP = 0.9548 XAF CLP XAF transfer rate on 12/11/2011
11-11-2011 1 x CLP = 0.9548 XAF CLP XAF transfer rate on 11/11/2011
10-11-2011 1 x CLP = 0.9602 XAF CLP XAF transfer rate on 10/11/2011
9-11-2011 1 x CLP = 0.9688 XAF CLP XAF transfer rate on 09/11/2011
8-11-2011 1 x CLP = 0.9533 XAF CLP XAF transfer rate on 08/11/2011
7-11-2011 1 x CLP = 0.9516 XAF CLP XAF transfer rate on 07/11/2011
6-11-2011 1 x CLP = 0.9585 XAF CLP XAF transfer rate on 06/11/2011
5-11-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/11/2011
4-11-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/11/2011
3-11-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/11/2011
2-11-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/11/2011
1-11-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/11/2011
31-10-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 31/10/2011
30-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 30/10/2011
29-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 29/10/2011
28-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 28/10/2011
27-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 27/10/2011
26-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 26/10/2011
25-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 25/10/2011
24-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 24/10/2011
23-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 23/10/2011
22-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 22/10/2011
21-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 21/10/2011
20-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 20/10/2011
19-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 19/10/2011
18-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 18/10/2011
17-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 17/10/2011
16-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 16/10/2011
15-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 15/10/2011
14-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 14/10/2011
13-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 13/10/2011
12-10-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/10/2011
11-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 11/10/2011
10-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 10/10/2011
9-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 09/10/2011
8-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 08/10/2011
7-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 07/10/2011
6-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 06/10/2011
5-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 05/10/2011
4-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 04/10/2011
3-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 03/10/2011
2-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 02/10/2011
1-10-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 01/10/2011
30-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 30/09/2011
29-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 29/09/2011
28-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 28/09/2011
27-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/09/2011
26-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 26/09/2011
25-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 25/09/2011
24-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 24/09/2011
23-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 23/09/2011
22-09-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 22/09/2011
21-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/09/2011
20-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/09/2011
19-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/09/2011
18-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 18/09/2011
17-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 17/09/2011
16-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/09/2011
15-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/09/2011
14-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/09/2011
13-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/09/2011
12-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/09/2011
11-09-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 11/09/2011
10-09-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 10/09/2011
9-09-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 09/09/2011
8-09-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 08/09/2011
7-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/09/2011
6-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/09/2011
5-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/09/2011
4-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/09/2011
3-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/09/2011
2-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/09/2011
1-09-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/09/2011
31-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 31/08/2011
30-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 30/08/2011
29-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 29/08/2011
28-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/08/2011
27-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/08/2011
26-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/08/2011
25-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/08/2011
24-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/08/2011
23-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/08/2011
22-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 22/08/2011
21-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/08/2011
20-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/08/2011
19-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/08/2011
18-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 18/08/2011
17-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 17/08/2011
16-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/08/2011
15-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/08/2011
14-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/08/2011
13-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/08/2011
12-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/08/2011
11-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 11/08/2011
10-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 10/08/2011
9-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 09/08/2011
8-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 08/08/2011
7-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/08/2011
6-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/08/2011
5-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/08/2011
4-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/08/2011
3-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/08/2011
2-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/08/2011
1-08-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/08/2011
31-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 31/07/2011
30-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 30/07/2011
29-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 29/07/2011
28-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/07/2011
27-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/07/2011
26-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/07/2011
25-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/07/2011
24-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/07/2011
23-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/07/2011
22-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 22/07/2011
21-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/07/2011
20-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/07/2011
19-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/07/2011
18-07-2011 1 x CLP = 1.0002 XAF CLP XAF transfer rate on 18/07/2011
17-07-2011 1 x CLP = 0.8771 XAF CLP XAF transfer rate on 17/07/2011
16-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/07/2011
15-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/07/2011
14-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/07/2011
13-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/07/2011
12-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/07/2011
11-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 11/07/2011
10-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 10/07/2011
9-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 09/07/2011
8-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 08/07/2011
7-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/07/2011
6-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/07/2011
5-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/07/2011
4-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/07/2011
3-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/07/2011
2-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/07/2011
1-07-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/07/2011
30-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 30/06/2011
29-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 29/06/2011
28-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/06/2011
27-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/06/2011
26-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/06/2011
25-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/06/2011
24-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/06/2011
23-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/06/2011
22-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 22/06/2011
21-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/06/2011
20-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/06/2011
19-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/06/2011
18-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 18/06/2011
17-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 17/06/2011
16-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/06/2011
15-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/06/2011
14-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/06/2011
13-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/06/2011
12-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/06/2011
11-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 11/06/2011
10-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 10/06/2011
9-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 09/06/2011
8-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 08/06/2011
7-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/06/2011
6-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/06/2011
5-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/06/2011
4-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/06/2011
3-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/06/2011
2-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/06/2011
1-06-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/06/2011
31-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 31/05/2011
30-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 30/05/2011
29-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 29/05/2011
28-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/05/2011
27-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/05/2011
26-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/05/2011
25-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/05/2011
24-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/05/2011
23-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/05/2011
22-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 22/05/2011
21-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/05/2011
20-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/05/2011
19-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/05/2011
18-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 18/05/2011
17-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 17/05/2011
16-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/05/2011
15-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/05/2011
14-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/05/2011
13-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/05/2011
12-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/05/2011
11-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 11/05/2011
10-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 10/05/2011
9-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 09/05/2011
8-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 08/05/2011
7-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/05/2011
6-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/05/2011
5-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/05/2011
4-05-2011 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 04/05/2011
3-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/05/2011
2-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/05/2011
1-05-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/05/2011
30-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 30/04/2011
29-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 29/04/2011
28-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/04/2011
27-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/04/2011
26-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/04/2011
25-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/04/2011
24-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/04/2011
23-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/04/2011
22-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 22/04/2011
21-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/04/2011
20-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/04/2011
19-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/04/2011
18-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 18/04/2011
17-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 17/04/2011
16-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/04/2011
15-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/04/2011
14-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/04/2011
13-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/04/2011
12-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/04/2011
11-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 11/04/2011
10-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 10/04/2011
9-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 09/04/2011
8-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 08/04/2011
7-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/04/2011
6-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/04/2011
5-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/04/2011
4-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/04/2011
3-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/04/2011
2-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/04/2011
1-04-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/04/2011
31-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 31/03/2011
30-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 30/03/2011
29-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 29/03/2011
28-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/03/2011
27-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/03/2011
26-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/03/2011
25-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/03/2011
24-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/03/2011
23-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/03/2011
22-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 22/03/2011
21-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/03/2011
20-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/03/2011
19-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/03/2011
18-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 18/03/2011
17-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 17/03/2011
16-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/03/2011
15-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/03/2011
14-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/03/2011
13-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/03/2011
12-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 12/03/2011
11-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 11/03/2011
10-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 10/03/2011
9-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 09/03/2011
8-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 08/03/2011
7-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/03/2011
6-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/03/2011
5-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/03/2011
4-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/03/2011
3-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/03/2011
2-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/03/2011
1-03-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/03/2011
28-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/02/2011
27-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/02/2011
26-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/02/2011
25-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/02/2011
24-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/02/2011
23-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/02/2011
22-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 22/02/2011
21-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 21/02/2011
20-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 20/02/2011
19-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 19/02/2011
18-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 18/02/2011
17-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 17/02/2011
16-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 16/02/2011
15-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 15/02/2011
14-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 14/02/2011
13-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 13/02/2011
12-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 12/02/2011
11-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 11/02/2011
10-02-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 10/02/2011
9-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 09/02/2011
8-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 08/02/2011
7-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 07/02/2011
6-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 06/02/2011
5-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/02/2011
4-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/02/2011
3-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 03/02/2011
2-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 02/02/2011
1-02-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 01/02/2011
31-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 31/01/2011
30-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 30/01/2011
29-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 29/01/2011
28-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 28/01/2011
27-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 27/01/2011
26-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 26/01/2011
25-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 25/01/2011
24-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 24/01/2011
23-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 23/01/2011
22-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 22/01/2011
21-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 21/01/2011
20-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 20/01/2011
19-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 19/01/2011
18-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 18/01/2011
17-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 17/01/2011
16-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 16/01/2011
15-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 15/01/2011
14-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 14/01/2011
13-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 13/01/2011
12-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 12/01/2011
11-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 11/01/2011
10-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 10/01/2011
9-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 09/01/2011
8-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 08/01/2011
7-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 07/01/2011
6-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 06/01/2011
5-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 05/01/2011
4-01-2011 1 x CLP = 1 XAF CLP XAF transfer rate on 04/01/2011
3-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 03/01/2011
2-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 02/01/2011
1-01-2011 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 01/01/2011
31-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 31/12/2010
30-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 30/12/2010
29-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 29/12/2010
28-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 28/12/2010
27-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 27/12/2010
26-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 26/12/2010
25-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 25/12/2010
24-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 24/12/2010
23-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 23/12/2010
22-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 22/12/2010
21-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 21/12/2010
20-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 20/12/2010
19-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 19/12/2010
18-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 18/12/2010
17-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 17/12/2010
16-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 16/12/2010
15-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 15/12/2010
14-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 14/12/2010
13-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 13/12/2010
12-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 12/12/2010
11-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 11/12/2010
10-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 10/12/2010
9-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 09/12/2010
8-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 08/12/2010
7-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 07/12/2010
6-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 06/12/2010
5-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 05/12/2010
4-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 04/12/2010
3-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 03/12/2010
2-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 02/12/2010
1-12-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 01/12/2010
30-11-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 30/11/2010
29-11-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 29/11/2010
28-11-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 28/11/2010
27-11-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 27/11/2010
26-11-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 26/11/2010
25-11-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 25/11/2010
24-11-2010 1 x CLP = 1.0376 XAF CLP XAF transfer rate on 24/11/2010
23-11-2010 1 x CLP = 1.0179 XAF CLP XAF transfer rate on 23/11/2010
22-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 22/11/2010
21-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 21/11/2010
20-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 20/11/2010
19-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 19/11/2010
18-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 18/11/2010
17-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 17/11/2010
16-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 16/11/2010
15-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 15/11/2010
14-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 14/11/2010
13-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 13/11/2010
12-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 12/11/2010
11-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 11/11/2010
10-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 10/11/2010
9-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 09/11/2010
8-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 08/11/2010
7-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 07/11/2010
6-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 06/11/2010
5-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 05/11/2010
4-11-2010 1 x CLP = 0.9653 XAF CLP XAF transfer rate on 04/11/2010
3-11-2010 1 x CLP = 0.9862 XAF CLP XAF transfer rate on 03/11/2010
2-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 02/11/2010
1-11-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 01/11/2010
31-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 31/10/2010
30-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 30/10/2010
29-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 29/10/2010
28-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 28/10/2010
27-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 27/10/2010
26-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 26/10/2010
25-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 25/10/2010
24-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 24/10/2010
23-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 23/10/2010
22-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 22/10/2010
21-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 21/10/2010
20-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 20/10/2010
19-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 19/10/2010
18-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 18/10/2010
17-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 17/10/2010
16-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 16/10/2010
15-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 15/10/2010
14-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 14/10/2010
13-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 13/10/2010
12-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 12/10/2010
11-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 11/10/2010
10-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 10/10/2010
9-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 09/10/2010
8-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 08/10/2010
7-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 07/10/2010
6-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 06/10/2010
5-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 05/10/2010
4-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 04/10/2010
3-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 03/10/2010
2-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 02/10/2010
1-10-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 01/10/2010
30-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 30/09/2010
29-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 29/09/2010
28-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 28/09/2010
27-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 27/09/2010
26-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 26/09/2010
25-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 25/09/2010
24-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 24/09/2010
23-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 23/09/2010
22-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 22/09/2010
21-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 21/09/2010
20-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 20/09/2010
19-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 19/09/2010
18-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 18/09/2010
17-09-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 17/09/2010
16-09-2010 1 x CLP = 1.0289 XAF CLP XAF transfer rate on 16/09/2010
15-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 15/09/2010
14-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 14/09/2010
13-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 13/09/2010
12-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 12/09/2010
11-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 11/09/2010
10-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 10/09/2010
9-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 09/09/2010
8-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 08/09/2010
7-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 07/09/2010
6-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 06/09/2010
5-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 05/09/2010
4-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 04/09/2010
3-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 03/09/2010
2-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 02/09/2010
1-09-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 01/09/2010
31-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 31/08/2010
30-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 30/08/2010
29-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 29/08/2010
28-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 28/08/2010
27-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 27/08/2010
26-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 26/08/2010
25-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 25/08/2010
24-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 24/08/2010
23-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 23/08/2010
22-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 22/08/2010
21-08-2010 1 x CLP = 1.0667 XAF CLP XAF transfer rate on 21/08/2010
20-08-2010 1 x CLP = 1.0288 XAF CLP XAF transfer rate on 20/08/2010
19-08-2010 1 x CLP = 1.0437 XAF CLP XAF transfer rate on 19/08/2010
18-08-2010 1 x CLP = 1.0251 XAF CLP XAF transfer rate on 18/08/2010
17-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 17/08/2010
16-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 16/08/2010
15-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 15/08/2010
14-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 14/08/2010
13-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 13/08/2010
12-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 12/08/2010
11-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 11/08/2010
10-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 10/08/2010
9-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 09/08/2010
8-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 08/08/2010
7-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 07/08/2010
6-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 06/08/2010
5-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 05/08/2010
4-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 04/08/2010
3-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 03/08/2010
2-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 02/08/2010
1-08-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 01/08/2010
31-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 31/07/2010
30-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 30/07/2010
29-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 29/07/2010
28-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 28/07/2010
27-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 27/07/2010
26-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 26/07/2010
25-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 25/07/2010
24-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 24/07/2010
23-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 23/07/2010
22-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 22/07/2010
21-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 21/07/2010
20-07-2010 1 x CLP = 1.0015 XAF CLP XAF transfer rate on 20/07/2010
19-07-2010 1 x CLP = 1.0006 XAF CLP XAF transfer rate on 19/07/2010
18-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 18/07/2010
17-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 17/07/2010
16-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 16/07/2010
15-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 15/07/2010
14-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 14/07/2010
13-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 13/07/2010
12-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 12/07/2010
11-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 11/07/2010
10-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 10/07/2010
9-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 09/07/2010
8-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 08/07/2010
7-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 07/07/2010
6-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 06/07/2010
5-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 05/07/2010
4-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 04/07/2010
3-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 03/07/2010
2-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 02/07/2010
1-07-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 01/07/2010
30-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 30/06/2010
29-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 29/06/2010
28-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 28/06/2010
27-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 27/06/2010
26-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 26/06/2010
25-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 25/06/2010
24-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 24/06/2010
23-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 23/06/2010
22-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 22/06/2010
21-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 21/06/2010
20-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 20/06/2010
19-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 19/06/2010
18-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 18/06/2010
17-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 17/06/2010
16-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 16/06/2010
15-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 15/06/2010
14-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 14/06/2010
13-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 13/06/2010
12-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 12/06/2010
11-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 11/06/2010
10-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 10/06/2010
9-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 09/06/2010
8-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 08/06/2010
7-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 07/06/2010
6-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 06/06/2010
5-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 05/06/2010
4-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 04/06/2010
3-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 03/06/2010
2-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 02/06/2010
1-06-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 01/06/2010
31-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 31/05/2010
30-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 30/05/2010
29-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 29/05/2010
28-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 28/05/2010
27-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 27/05/2010
26-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 26/05/2010
25-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 25/05/2010
24-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 24/05/2010
23-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 23/05/2010
22-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 22/05/2010
21-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 21/05/2010
20-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 20/05/2010
19-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 19/05/2010
18-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 18/05/2010
17-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 17/05/2010
16-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 16/05/2010
15-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 15/05/2010
14-05-2010 1 x CLP = 0.9999 XAF CLP XAF transfer rate on 14/05/2010
13-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 13/05/2010
12-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 12/05/2010
11-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 11/05/2010
10-05-2010 1 x CLP = 0.9912 XAF CLP XAF transfer rate on 10/05/2010
9-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 09/05/2010
8-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 08/05/2010
7-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 07/05/2010
6-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 06/05/2010
5-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 05/05/2010
4-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 04/05/2010
3-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 03/05/2010
2-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 02/05/2010
1-05-2010 1 x CLP = 1 XAF CLP XAF transfer rate on 01/05/2010
30-04-2010 1 x CLP = 0.9747 XAF CLP XAF transfer rate on 30/04/2010
29-04-2010 1 x CLP = 0.9381 XAF CLP XAF transfer rate on 29/04/2010
28-04-2010 1 x CLP = 0.9419 XAF CLP XAF transfer rate on 28/04/2010
27-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 27/04/2010
26-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 26/04/2010
25-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 25/04/2010
24-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 24/04/2010
23-04-2010 1 x CLP = 0.9499 XAF CLP XAF transfer rate on 23/04/2010
22-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 22/04/2010
21-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 21/04/2010
20-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 20/04/2010
19-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 19/04/2010
18-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 18/04/2010
17-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 17/04/2010
16-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 16/04/2010
15-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 15/04/2010
14-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 14/04/2010
13-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 13/04/2010
12-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 12/04/2010
11-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 11/04/2010
10-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 10/04/2010
9-04-2010 1 x CLP = 0.9412 XAF CLP XAF transfer rate on 09/04/2010
8-04-2010 1 x CLP = 0.9774 XAF CLP XAF transfer rate on 08/04/2010
7-04-2010 1 x CLP = 0.9379 XAF CLP XAF transfer rate on 07/04/2010
6-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 06/04/2010
5-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 05/04/2010
4-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 04/04/2010
3-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 03/04/2010
2-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 02/04/2010
1-04-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 01/04/2010
31-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 31/03/2010
30-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 30/03/2010
29-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 29/03/2010
28-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 28/03/2010
27-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 27/03/2010
26-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 26/03/2010
25-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 25/03/2010
24-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 24/03/2010
23-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 23/03/2010
22-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 22/03/2010
21-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 21/03/2010
20-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 20/03/2010
19-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 19/03/2010
18-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 18/03/2010
17-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 17/03/2010
16-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 16/03/2010
15-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 15/03/2010
14-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 14/03/2010
13-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 13/03/2010
12-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 12/03/2010
11-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 11/03/2010
10-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 10/03/2010
9-03-2010 1 x CLP = 0.9333 XAF CLP XAF transfer rate on 09/03/2010
8-03-2010 1 x CLP = 0.9339 XAF CLP XAF transfer rate on 08/03/2010
7-03-2010 1 x CLP = 0.9461 XAF CLP XAF transfer rate on 07/03/2010
6-03-2010 1 x CLP = 0.9462 XAF CLP XAF transfer rate on 06/03/2010
5-03-2010 1 x CLP = 0.9426 XAF CLP XAF transfer rate on 05/03/2010
4-03-2010 1 x CLP = 0.9317 XAF CLP XAF transfer rate on 04/03/2010
3-03-2010 1 x CLP = 0.9279 XAF CLP XAF transfer rate on 03/03/2010
2-03-2010 1 x CLP = 0.9278 XAF CLP XAF transfer rate on 02/03/2010
1-03-2010 1 x CLP = 0.9219 XAF CLP XAF transfer rate on 01/03/2010
28-02-2010 1 x CLP = 0.9179 XAF CLP XAF transfer rate on 28/02/2010
27-02-2010 1 x CLP = 0.9176 XAF CLP XAF transfer rate on 27/02/2010
26-02-2010 1 x CLP = 0.9132 XAF CLP XAF transfer rate on 26/02/2010
25-02-2010 1 x CLP = 0.9137 XAF CLP XAF transfer rate on 25/02/2010
24-02-2010 1 x CLP = 0.9152 XAF CLP XAF transfer rate on 24/02/2010
23-02-2010 1 x CLP = 0.9157 XAF CLP XAF transfer rate on 23/02/2010
22-02-2010 1 x CLP = 0.9097 XAF CLP XAF transfer rate on 22/02/2010
21-02-2010 1 x CLP = 0.8796 XAF CLP XAF transfer rate on 21/02/2010
20-02-2010 1 x CLP = 0.8796 XAF CLP XAF transfer rate on 20/02/2010
19-02-2010 1 x CLP = 0.9114 XAF CLP XAF transfer rate on 19/02/2010
18-02-2010 1 x CLP = 0.9098 XAF CLP XAF transfer rate on 18/02/2010
17-02-2010 1 x CLP = 0.9073 XAF CLP XAF transfer rate on 17/02/2010
16-02-2010 1 x CLP = 0.9075 XAF CLP XAF transfer rate on 16/02/2010
15-02-2010 1 x CLP = 0.913 XAF CLP XAF transfer rate on 15/02/2010
14-02-2010 1 x CLP = 0.9112 XAF CLP XAF transfer rate on 14/02/2010
13-02-2010 1 x CLP = 0.9112 XAF CLP XAF transfer rate on 13/02/2010
12-02-2010 1 x CLP = 0.9075 XAF CLP XAF transfer rate on 12/02/2010
11-02-2010 1 x CLP = 0.8953 XAF CLP XAF transfer rate on 11/02/2010
10-02-2010 1 x CLP = 0.8875 XAF CLP XAF transfer rate on 10/02/2010
9-02-2010 1 x CLP = 0.8821 XAF CLP XAF transfer rate on 09/02/2010
8-02-2010 1 x CLP = 0.8862 XAF CLP XAF transfer rate on 08/02/2010
7-02-2010 1 x CLP = 0.885 XAF CLP XAF transfer rate on 07/02/2010
6-02-2010 1 x CLP = 0.8849 XAF CLP XAF transfer rate on 06/02/2010
5-02-2010 1 x CLP = 0.8803 XAF CLP XAF transfer rate on 05/02/2010
4-02-2010 1 x CLP = 0.8779 XAF CLP XAF transfer rate on 04/02/2010
3-02-2010 1 x CLP = 0.8865 XAF CLP XAF transfer rate on 03/02/2010
2-02-2010 1 x CLP = 0.8921 XAF CLP XAF transfer rate on 02/02/2010
1-02-2010 1 x CLP = 0.9008 XAF CLP XAF transfer rate on 01/02/2010
31-01-2010 1 x CLP = 0.9015 XAF CLP XAF transfer rate on 31/01/2010
30-01-2010 1 x CLP = 0.9015 XAF CLP XAF transfer rate on 30/01/2010
29-01-2010 1 x CLP = 0.8941 XAF CLP XAF transfer rate on 29/01/2010
28-01-2010 1 x CLP = 0.8888 XAF CLP XAF transfer rate on 28/01/2010
27-01-2010 1 x CLP = 0.9054 XAF CLP XAF transfer rate on 27/01/2010
26-01-2010 1 x CLP = 0.9131 XAF CLP XAF transfer rate on 26/01/2010
25-01-2010 1 x CLP = 0.9155 XAF CLP XAF transfer rate on 25/01/2010
24-01-2010 1 x CLP = 0.9177 XAF CLP XAF transfer rate on 24/01/2010
23-01-2010 1 x CLP = 0.9176 XAF CLP XAF transfer rate on 23/01/2010
22-01-2010 1 x CLP = 0.9215 XAF CLP XAF transfer rate on 22/01/2010
21-01-2010 1 x CLP = 0.9341 XAF CLP XAF transfer rate on 21/01/2010
20-01-2010 1 x CLP = 0.937 XAF CLP XAF transfer rate on 20/01/2010
19-01-2010 1 x CLP = 0.9295 XAF CLP XAF transfer rate on 19/01/2010
18-01-2010 1 x CLP = 0.9303 XAF CLP XAF transfer rate on 18/01/2010
17-01-2010 1 x CLP = 0.932 XAF CLP XAF transfer rate on 17/01/2010
16-01-2010 1 x CLP = 0.932 XAF CLP XAF transfer rate on 16/01/2010
15-01-2010 1 x CLP = 0.9255 XAF CLP XAF transfer rate on 15/01/2010
14-01-2010 1 x CLP = 0.9158 XAF CLP XAF transfer rate on 14/01/2010
13-01-2010 1 x CLP = 0.9197 XAF CLP XAF transfer rate on 13/01/2010
12-01-2010 1 x CLP = 0.9222 XAF CLP XAF transfer rate on 12/01/2010
11-01-2010 1 x CLP = 0.9197 XAF CLP XAF transfer rate on 11/01/2010
10-01-2010 1 x CLP = 0.9228 XAF CLP XAF transfer rate on 10/01/2010
9-01-2010 1 x CLP = 0.9228 XAF CLP XAF transfer rate on 09/01/2010
8-01-2010 1 x CLP = 0.9279 XAF CLP XAF transfer rate on 08/01/2010
7-01-2010 1 x CLP = 0.9234 XAF CLP XAF transfer rate on 07/01/2010
6-01-2010 1 x CLP = 0.9137 XAF CLP XAF transfer rate on 06/01/2010
5-01-2010 1 x CLP = 0.9026 XAF CLP XAF transfer rate on 05/01/2010
4-01-2010 1 x CLP = 0.9015 XAF CLP XAF transfer rate on 04/01/2010
3-01-2010 1 x CLP = 0.9028 XAF CLP XAF transfer rate on 03/01/2010
2-01-2010 1 x CLP = 0.9028 XAF CLP XAF transfer rate on 02/01/2010
1-01-2010 1 x CLP = 0.9028 XAF CLP XAF transfer rate on 01/01/2010
31-12-2009 1 x CLP = 0.9004 XAF CLP XAF transfer rate on 31/12/2009
30-12-2009 1 x CLP = 0.9017 XAF CLP XAF transfer rate on 30/12/2009
29-12-2009 1 x CLP = 0.8995 XAF CLP XAF transfer rate on 29/12/2009
28-12-2009 1 x CLP = 0.8978 XAF CLP XAF transfer rate on 28/12/2009
27-12-2009 1 x CLP = 0.8978 XAF CLP XAF transfer rate on 27/12/2009
26-12-2009 1 x CLP = 0.8978 XAF CLP XAF transfer rate on 26/12/2009
25-12-2009 1 x CLP = 0.8973 XAF CLP XAF transfer rate on 25/12/2009
24-12-2009 1 x CLP = 0.8987 XAF CLP XAF transfer rate on 24/12/2009
23-12-2009 1 x CLP = 0.9038 XAF CLP XAF transfer rate on 23/12/2009
22-12-2009 1 x CLP = 0.9076 XAF CLP XAF transfer rate on 22/12/2009
21-12-2009 1 x CLP = 0.9083 XAF CLP XAF transfer rate on 21/12/2009
20-12-2009 1 x CLP = 0.9085 XAF CLP XAF transfer rate on 20/12/2009
19-12-2009 1 x CLP = 0.9086 XAF CLP XAF transfer rate on 19/12/2009
18-12-2009 1 x CLP = 0.9108 XAF CLP XAF transfer rate on 18/12/2009
17-12-2009 1 x CLP = 0.9132 XAF CLP XAF transfer rate on 17/12/2009
16-12-2009 1 x CLP = 0.9046 XAF CLP XAF transfer rate on 16/12/2009
15-12-2009 1 x CLP = 0.9042 XAF CLP XAF transfer rate on 15/12/2009
14-12-2009 1 x CLP = 0.9011 XAF CLP XAF transfer rate on 14/12/2009
13-12-2009 1 x CLP = 0.9027 XAF CLP XAF transfer rate on 13/12/2009
12-12-2009 1 x CLP = 0.9027 XAF CLP XAF transfer rate on 12/12/2009
11-12-2009 1 x CLP = 0.9003 XAF CLP XAF transfer rate on 11/12/2009
10-12-2009 1 x CLP = 0.8941 XAF CLP XAF transfer rate on 10/12/2009
9-12-2009 1 x CLP = 0.8846 XAF CLP XAF transfer rate on 09/12/2009
8-12-2009 1 x CLP = 0.8812 XAF CLP XAF transfer rate on 08/12/2009
7-12-2009 1 x CLP = 0.8795 XAF CLP XAF transfer rate on 07/12/2009
6-12-2009 1 x CLP = 0.8789 XAF CLP XAF transfer rate on 06/12/2009
5-12-2009 1 x CLP = 0.8789 XAF CLP XAF transfer rate on 05/12/2009
4-12-2009 1 x CLP = 0.8727 XAF CLP XAF transfer rate on 04/12/2009
3-12-2009 1 x CLP = 0.8653 XAF CLP XAF transfer rate on 03/12/2009
2-12-2009 1 x CLP = 0.8719 XAF CLP XAF transfer rate on 02/12/2009
1-12-2009 1 x CLP = 0.8765 XAF CLP XAF transfer rate on 01/12/2009
30-11-2009 1 x CLP = 0.8822 XAF CLP XAF transfer rate on 30/11/2009
29-11-2009 1 x CLP = 0.8871 XAF CLP XAF transfer rate on 29/11/2009
28-11-2009 1 x CLP = 0.8873 XAF CLP XAF transfer rate on 28/11/2009
27-11-2009 1 x CLP = 0.8881 XAF CLP XAF transfer rate on 27/11/2009
26-11-2009 1 x CLP = 0.8824 XAF CLP XAF transfer rate on 26/11/2009
25-11-2009 1 x CLP = 0.8833 XAF CLP XAF transfer rate on 25/11/2009
24-11-2009 1 x CLP = 0.8894 XAF CLP XAF transfer rate on 24/11/2009
23-11-2009 1 x CLP = 0.8829 XAF CLP XAF transfer rate on 23/11/2009
22-11-2009 1 x CLP = 0.8802 XAF CLP XAF transfer rate on 22/11/2009
21-11-2009 1 x CLP = 0.8802 XAF CLP XAF transfer rate on 21/11/2009
20-11-2009 1 x CLP = 0.8792 XAF CLP XAF transfer rate on 20/11/2009
19-11-2009 1 x CLP = 0.8871 XAF CLP XAF transfer rate on 19/11/2009
18-11-2009 1 x CLP = 0.8912 XAF CLP XAF transfer rate on 18/11/2009
17-11-2009 1 x CLP = 0.8888 XAF CLP XAF transfer rate on 17/11/2009
16-11-2009 1 x CLP = 0.8774 XAF CLP XAF transfer rate on 16/11/2009
15-11-2009 1 x CLP = 0.8766 XAF CLP XAF transfer rate on 15/11/2009
14-11-2009 1 x CLP = 0.8766 XAF CLP XAF transfer rate on 14/11/2009
13-11-2009 1 x CLP = 0.8724 XAF CLP XAF transfer rate on 13/11/2009
12-11-2009 1 x CLP = 0.8657 XAF CLP XAF transfer rate on 12/11/2009
11-11-2009 1 x CLP = 0.8626 XAF CLP XAF transfer rate on 11/11/2009
10-11-2009 1 x CLP = 0.8579 XAF CLP XAF transfer rate on 10/11/2009
9-11-2009 1 x CLP = 0.8467 XAF CLP XAF transfer rate on 09/11/2009
8-11-2009 1 x CLP = 0.8471 XAF CLP XAF transfer rate on 08/11/2009
7-11-2009 1 x CLP = 0.8471 XAF CLP XAF transfer rate on 07/11/2009
6-11-2009 1 x CLP = 0.8444 XAF CLP XAF transfer rate on 06/11/2009
5-11-2009 1 x CLP = 0.8395 XAF CLP XAF transfer rate on 05/11/2009
4-11-2009 1 x CLP = 0.8384 XAF CLP XAF transfer rate on 04/11/2009
3-11-2009 1 x CLP = 0.8409 XAF CLP XAF transfer rate on 03/11/2009
2-11-2009 1 x CLP = 0.8386 XAF CLP XAF transfer rate on 02/11/2009
1-11-2009 1 x CLP = 0.8388 XAF CLP XAF transfer rate on 01/11/2009
31-10-2009 1 x CLP = 0.8387 XAF CLP XAF transfer rate on 31/10/2009
30-10-2009 1 x CLP = 0.8347 XAF CLP XAF transfer rate on 30/10/2009
29-10-2009 1 x CLP = 0.836 XAF CLP XAF transfer rate on 29/10/2009
28-10-2009 1 x CLP = 0.8358 XAF CLP XAF transfer rate on 28/10/2009
27-10-2009 1 x CLP = 0.8284 XAF CLP XAF transfer rate on 27/10/2009
26-10-2009 1 x CLP = 0.8219 XAF CLP XAF transfer rate on 26/10/2009
25-10-2009 1 x CLP = 0.8231 XAF CLP XAF transfer rate on 25/10/2009
24-10-2009 1 x CLP = 0.8228 XAF CLP XAF transfer rate on 24/10/2009
23-10-2009 1 x CLP = 0.8182 XAF CLP XAF transfer rate on 23/10/2009
22-10-2009 1 x CLP = 0.8122 XAF CLP XAF transfer rate on 22/10/2009
21-10-2009 1 x CLP = 0.8075 XAF CLP XAF transfer rate on 21/10/2009
20-10-2009 1 x CLP = 0.8056 XAF CLP XAF transfer rate on 20/10/2009
19-10-2009 1 x CLP = 0.8039 XAF CLP XAF transfer rate on 19/10/2009
18-10-2009 1 x CLP = 0.8037 XAF CLP XAF transfer rate on 18/10/2009
17-10-2009 1 x CLP = 0.8037 XAF CLP XAF transfer rate on 17/10/2009
16-10-2009 1 x CLP = 0.8037 XAF CLP XAF transfer rate on 16/10/2009
15-10-2009 1 x CLP = 0.7982 XAF CLP XAF transfer rate on 15/10/2009
14-10-2009 1 x CLP = 0.7954 XAF CLP XAF transfer rate on 14/10/2009
13-10-2009 1 x CLP = 0.7985 XAF CLP XAF transfer rate on 13/10/2009
12-10-2009 1 x CLP = 0.8023 XAF CLP XAF transfer rate on 12/10/2009
11-10-2009 1 x CLP = 0.8039 XAF CLP XAF transfer rate on 11/10/2009
10-10-2009 1 x CLP = 0.8038 XAF CLP XAF transfer rate on 10/10/2009
9-10-2009 1 x CLP = 0.8065 XAF CLP XAF transfer rate on 09/10/2009
8-10-2009 1 x CLP = 0.8034 XAF CLP XAF transfer rate on 08/10/2009
7-10-2009 1 x CLP = 0.8055 XAF CLP XAF transfer rate on 07/10/2009
6-10-2009 1 x CLP = 0.8032 XAF CLP XAF transfer rate on 06/10/2009
1-01-1970 1 x CLP = 0.9672 XAF CLP XAF transfer rate on 01/01/1970

Money Transfer Rates