Saturday, 11th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CLP XOF History

CLP XOF History Rate Table | Transfer CLP | Transfer XOF | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to West African CFA franc in the past, then here you will find the history of the CLP XOF over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP XOF value was 0.819, the maximum CLP XOF rate was 1.0667. The average for these dates is 0.9775.

- banner1
Close Me!

365 Day Chart

11-02-12 05:20

Graph showing CLP-XOF over 365 day period

  • 7 day

    7 day Chart

    11-02-12 05:20

    Graph showing CLP-XOF over 7 day period

  • 30 day

    30 day Chart

    11-02-12 05:20

    Graph showing CLP-XOF over 30 day period

  • 90 day

    90 day Chart

    11-02-12 05:20

    Graph showing CLP-XOF over 90 day period

  • 180 day

    180 day Chart

    11-02-12 05:20

    Graph showing CLP-XOF over 180 day period

  • 365 day

    365 Day Chart

    11-02-12 05:20

    Graph showing CLP-XOF over 365 day period

Date Chilean Peso West African CFA franc Explanations
10-02-2012 1 x CLP = 1.0381 XOF CLP XOF transfer rate on 10/02/2012
9-02-2012 1 x CLP = 1.032 XOF CLP XOF transfer rate on 09/02/2012
8-02-2012 1 x CLP = 1.0303 XOF CLP XOF transfer rate on 08/02/2012
7-02-2012 1 x CLP = 1.0366 XOF CLP XOF transfer rate on 07/02/2012
6-02-2012 1 x CLP = 1.0427 XOF CLP XOF transfer rate on 06/02/2012
5-02-2012 1 x CLP = 1.044 XOF CLP XOF transfer rate on 05/02/2012
4-02-2012 1 x CLP = 1.044 XOF CLP XOF transfer rate on 04/02/2012
3-02-2012 1 x CLP = 1.043 XOF CLP XOF transfer rate on 03/02/2012
2-02-2012 1 x CLP = 1.0414 XOF CLP XOF transfer rate on 02/02/2012
1-02-2012 1 x CLP = 1.0199 XOF CLP XOF transfer rate on 01/02/2012
31-01-2012 1 x CLP = 1.0202 XOF CLP XOF transfer rate on 31/01/2012
30-01-2012 1 x CLP = 1.0261 XOF CLP XOF transfer rate on 30/01/2012
29-01-2012 1 x CLP = 1.0261 XOF CLP XOF transfer rate on 29/01/2012
28-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 28/01/2012
27-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 27/01/2012
26-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 26/01/2012
25-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 25/01/2012
24-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 24/01/2012
23-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 23/01/2012
22-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 22/01/2012
21-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 21/01/2012
20-01-2012 1 x CLP = 1.0278 XOF CLP XOF transfer rate on 20/01/2012
19-01-2012 1 x CLP = 1.0337 XOF CLP XOF transfer rate on 19/01/2012
18-01-2012 1 x CLP = 1.0293 XOF CLP XOF transfer rate on 18/01/2012
17-01-2012 1 x CLP = 1.0335 XOF CLP XOF transfer rate on 17/01/2012
16-01-2012 1 x CLP = 1.0343 XOF CLP XOF transfer rate on 16/01/2012
15-01-2012 1 x CLP = 1.0262 XOF CLP XOF transfer rate on 15/01/2012
14-01-2012 1 x CLP = 1.0262 XOF CLP XOF transfer rate on 14/01/2012
13-01-2012 1 x CLP = 1.0262 XOF CLP XOF transfer rate on 13/01/2012
12-01-2012 1 x CLP = 1.0224 XOF CLP XOF transfer rate on 12/01/2012
11-01-2012 1 x CLP = 1.0204 XOF CLP XOF transfer rate on 11/01/2012
10-01-2012 1 x CLP = 1.0094 XOF CLP XOF transfer rate on 10/01/2012
9-01-2012 1 x CLP = 1.0094 XOF CLP XOF transfer rate on 09/01/2012
8-01-2012 1 x CLP = 1.0094 XOF CLP XOF transfer rate on 08/01/2012
7-01-2012 1 x CLP = 1.0094 XOF CLP XOF transfer rate on 07/01/2012
6-01-2012 1 x CLP = 1.0094 XOF CLP XOF transfer rate on 06/01/2012
5-01-2012 1 x CLP = 1.0046 XOF CLP XOF transfer rate on 05/01/2012
4-01-2012 1 x CLP = 0.9911 XOF CLP XOF transfer rate on 04/01/2012
3-01-2012 1 x CLP = 0.9794 XOF CLP XOF transfer rate on 03/01/2012
2-01-2012 1 x CLP = 0.972 XOF CLP XOF transfer rate on 02/01/2012
1-01-2012 1 x CLP = 0.972 XOF CLP XOF transfer rate on 01/01/2012
31-12-2011 1 x CLP = 0.972 XOF CLP XOF transfer rate on 31/12/2011
30-12-2011 1 x CLP = 0.972 XOF CLP XOF transfer rate on 30/12/2011
29-12-2011 1 x CLP = 0.9721 XOF CLP XOF transfer rate on 29/12/2011
28-12-2011 1 x CLP = 0.9713 XOF CLP XOF transfer rate on 28/12/2011
27-12-2011 1 x CLP = 0.9613 XOF CLP XOF transfer rate on 27/12/2011
26-12-2011 1 x CLP = 0.967 XOF CLP XOF transfer rate on 26/12/2011
25-12-2011 1 x CLP = 0.967 XOF CLP XOF transfer rate on 25/12/2011
24-12-2011 1 x CLP = 0.967 XOF CLP XOF transfer rate on 24/12/2011
23-12-2011 1 x CLP = 0.967 XOF CLP XOF transfer rate on 23/12/2011
22-12-2011 1 x CLP = 0.9663 XOF CLP XOF transfer rate on 22/12/2011
21-12-2011 1 x CLP = 0.9617 XOF CLP XOF transfer rate on 21/12/2011
20-12-2011 1 x CLP = 0.9646 XOF CLP XOF transfer rate on 20/12/2011
19-12-2011 1 x CLP = 0.967 XOF CLP XOF transfer rate on 19/12/2011
18-12-2011 1 x CLP = 0.9703 XOF CLP XOF transfer rate on 18/12/2011
17-12-2011 1 x CLP = 0.9703 XOF CLP XOF transfer rate on 17/12/2011
16-12-2011 1 x CLP = 0.9703 XOF CLP XOF transfer rate on 16/12/2011
15-12-2011 1 x CLP = 0.9705 XOF CLP XOF transfer rate on 15/12/2011
14-12-2011 1 x CLP = 0.9713 XOF CLP XOF transfer rate on 14/12/2011
13-12-2011 1 x CLP = 0.9722 XOF CLP XOF transfer rate on 13/12/2011
12-12-2011 1 x CLP = 0.9647 XOF CLP XOF transfer rate on 12/12/2011
11-12-2011 1 x CLP = 0.9611 XOF CLP XOF transfer rate on 11/12/2011
10-12-2011 1 x CLP = 0.9611 XOF CLP XOF transfer rate on 10/12/2011
9-12-2011 1 x CLP = 0.9611 XOF CLP XOF transfer rate on 09/12/2011
8-12-2011 1 x CLP = 0.9674 XOF CLP XOF transfer rate on 08/12/2011
7-12-2011 1 x CLP = 0.962 XOF CLP XOF transfer rate on 07/12/2011
6-12-2011 1 x CLP = 0.953 XOF CLP XOF transfer rate on 06/12/2011
5-12-2011 1 x CLP = 0.9527 XOF CLP XOF transfer rate on 05/12/2011
4-12-2011 1 x CLP = 0.9512 XOF CLP XOF transfer rate on 04/12/2011
3-12-2011 1 x CLP = 0.9512 XOF CLP XOF transfer rate on 03/12/2011
2-12-2011 1 x CLP = 0.9512 XOF CLP XOF transfer rate on 02/12/2011
1-12-2011 1 x CLP = 0.9454 XOF CLP XOF transfer rate on 01/12/2011
30-11-2011 1 x CLP = 0.9454 XOF CLP XOF transfer rate on 30/11/2011
29-11-2011 1 x CLP = 0.9374 XOF CLP XOF transfer rate on 29/11/2011
28-11-2011 1 x CLP = 0.9395 XOF CLP XOF transfer rate on 28/11/2011
27-11-2011 1 x CLP = 0.939 XOF CLP XOF transfer rate on 27/11/2011
26-11-2011 1 x CLP = 0.939 XOF CLP XOF transfer rate on 26/11/2011
25-11-2011 1 x CLP = 0.939 XOF CLP XOF transfer rate on 25/11/2011
24-11-2011 1 x CLP = 0.9404 XOF CLP XOF transfer rate on 24/11/2011
23-11-2011 1 x CLP = 0.9345 XOF CLP XOF transfer rate on 23/11/2011
22-11-2011 1 x CLP = 0.9366 XOF CLP XOF transfer rate on 22/11/2011
21-11-2011 1 x CLP = 0.9431 XOF CLP XOF transfer rate on 21/11/2011
20-11-2011 1 x CLP = 0.9495 XOF CLP XOF transfer rate on 20/11/2011
19-11-2011 1 x CLP = 0.9495 XOF CLP XOF transfer rate on 19/11/2011
18-11-2011 1 x CLP = 0.9495 XOF CLP XOF transfer rate on 18/11/2011
17-11-2011 1 x CLP = 0.9532 XOF CLP XOF transfer rate on 17/11/2011
16-11-2011 1 x CLP = 0.9499 XOF CLP XOF transfer rate on 16/11/2011
15-11-2011 1 x CLP = 0.9539 XOF CLP XOF transfer rate on 15/11/2011
14-11-2011 1 x CLP = 0.9632 XOF CLP XOF transfer rate on 14/11/2011
13-11-2011 1 x CLP = 0.9597 XOF CLP XOF transfer rate on 13/11/2011
12-11-2011 1 x CLP = 0.9597 XOF CLP XOF transfer rate on 12/11/2011
11-11-2011 1 x CLP = 0.9597 XOF CLP XOF transfer rate on 11/11/2011
10-11-2011 1 x CLP = 0.9653 XOF CLP XOF transfer rate on 10/11/2011
9-11-2011 1 x CLP = 0.9698 XOF CLP XOF transfer rate on 09/11/2011
8-11-2011 1 x CLP = 0.9583 XOF CLP XOF transfer rate on 08/11/2011
7-11-2011 1 x CLP = 0.9564 XOF CLP XOF transfer rate on 07/11/2011
6-11-2011 1 x CLP = 0.9622 XOF CLP XOF transfer rate on 06/11/2011
5-11-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/11/2011
4-11-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/11/2011
3-11-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/11/2011
2-11-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/11/2011
1-11-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/11/2011
31-10-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 31/10/2011
30-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 30/10/2011
29-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 29/10/2011
28-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 28/10/2011
27-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 27/10/2011
26-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 26/10/2011
25-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 25/10/2011
24-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 24/10/2011
23-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 23/10/2011
22-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 22/10/2011
21-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 21/10/2011
20-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 20/10/2011
19-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 19/10/2011
18-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 18/10/2011
17-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 17/10/2011
16-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 16/10/2011
15-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 15/10/2011
14-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 14/10/2011
13-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 13/10/2011
12-10-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/10/2011
11-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 11/10/2011
10-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 10/10/2011
9-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 09/10/2011
8-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 08/10/2011
7-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 07/10/2011
6-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 06/10/2011
5-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 05/10/2011
4-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 04/10/2011
3-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 03/10/2011
2-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 02/10/2011
1-10-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 01/10/2011
30-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 30/09/2011
29-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 29/09/2011
28-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 28/09/2011
27-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/09/2011
26-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 26/09/2011
25-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 25/09/2011
24-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 24/09/2011
23-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 23/09/2011
22-09-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 22/09/2011
21-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/09/2011
20-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/09/2011
19-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/09/2011
18-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/09/2011
17-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/09/2011
16-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/09/2011
15-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/09/2011
14-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/09/2011
13-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/09/2011
12-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/09/2011
11-09-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 11/09/2011
10-09-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 10/09/2011
9-09-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 09/09/2011
8-09-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 08/09/2011
7-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 07/09/2011
6-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 06/09/2011
5-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/09/2011
4-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/09/2011
3-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/09/2011
2-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/09/2011
1-09-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/09/2011
31-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 31/08/2011
30-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 30/08/2011
29-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 29/08/2011
28-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/08/2011
27-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/08/2011
26-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/08/2011
25-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/08/2011
24-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/08/2011
23-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/08/2011
22-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 22/08/2011
21-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/08/2011
20-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/08/2011
19-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/08/2011
18-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/08/2011
17-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/08/2011
16-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/08/2011
15-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/08/2011
14-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/08/2011
13-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/08/2011
12-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/08/2011
11-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 11/08/2011
10-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 10/08/2011
9-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 09/08/2011
8-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 08/08/2011
7-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 07/08/2011
6-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 06/08/2011
5-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/08/2011
4-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/08/2011
3-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/08/2011
2-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/08/2011
1-08-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/08/2011
31-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 31/07/2011
30-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 30/07/2011
29-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 29/07/2011
28-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/07/2011
27-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/07/2011
26-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/07/2011
25-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/07/2011
24-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/07/2011
23-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/07/2011
22-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 22/07/2011
21-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/07/2011
20-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/07/2011
19-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/07/2011
18-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/07/2011
17-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/07/2011
16-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/07/2011
15-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/07/2011
14-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/07/2011
13-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/07/2011
12-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/07/2011
11-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 11/07/2011
10-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 10/07/2011
9-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 09/07/2011
8-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 08/07/2011
7-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 07/07/2011
6-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 06/07/2011
5-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/07/2011
4-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/07/2011
3-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/07/2011
2-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/07/2011
1-07-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/07/2011
30-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 30/06/2011
29-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 29/06/2011
28-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/06/2011
27-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/06/2011
26-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/06/2011
25-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/06/2011
24-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/06/2011
23-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/06/2011
22-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 22/06/2011
21-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/06/2011
20-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/06/2011
19-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/06/2011
18-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/06/2011
17-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/06/2011
16-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/06/2011
15-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/06/2011
14-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/06/2011
13-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/06/2011
12-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/06/2011
11-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 11/06/2011
10-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 10/06/2011
9-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 09/06/2011
8-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 08/06/2011
7-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 07/06/2011
6-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 06/06/2011
5-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/06/2011
4-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/06/2011
3-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/06/2011
2-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/06/2011
1-06-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/06/2011
31-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 31/05/2011
30-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 30/05/2011
29-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 29/05/2011
28-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/05/2011
27-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/05/2011
26-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/05/2011
25-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/05/2011
24-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/05/2011
23-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/05/2011
22-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 22/05/2011
21-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/05/2011
20-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/05/2011
19-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/05/2011
18-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/05/2011
17-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/05/2011
16-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/05/2011
15-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/05/2011
14-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/05/2011
13-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/05/2011
12-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/05/2011
11-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 11/05/2011
10-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 10/05/2011
9-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 09/05/2011
8-05-2011 1 x CLP = 0.9375 XOF CLP XOF transfer rate on 08/05/2011
7-05-2011 1 x CLP = 0.9375 XOF CLP XOF transfer rate on 07/05/2011
6-05-2011 1 x CLP = 0.9375 XOF CLP XOF transfer rate on 06/05/2011
5-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/05/2011
4-05-2011 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 04/05/2011
3-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/05/2011
2-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/05/2011
1-05-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/05/2011
30-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 30/04/2011
29-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 29/04/2011
28-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/04/2011
27-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/04/2011
26-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/04/2011
25-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/04/2011
24-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/04/2011
23-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/04/2011
22-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 22/04/2011
21-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/04/2011
20-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/04/2011
19-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/04/2011
18-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/04/2011
17-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/04/2011
16-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/04/2011
15-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/04/2011
14-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/04/2011
13-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/04/2011
12-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/04/2011
11-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 11/04/2011
10-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 10/04/2011
9-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 09/04/2011
8-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 08/04/2011
7-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 07/04/2011
6-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 06/04/2011
5-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/04/2011
4-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/04/2011
3-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/04/2011
2-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/04/2011
1-04-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/04/2011
31-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 31/03/2011
30-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 30/03/2011
29-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 29/03/2011
28-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/03/2011
27-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/03/2011
26-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/03/2011
25-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/03/2011
24-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/03/2011
23-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/03/2011
22-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 22/03/2011
21-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/03/2011
20-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/03/2011
19-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/03/2011
18-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/03/2011
17-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/03/2011
16-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/03/2011
15-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/03/2011
14-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/03/2011
13-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/03/2011
12-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 12/03/2011
11-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 11/03/2011
10-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 10/03/2011
9-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 09/03/2011
8-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 08/03/2011
7-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 07/03/2011
6-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 06/03/2011
5-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/03/2011
4-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/03/2011
3-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/03/2011
2-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/03/2011
1-03-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/03/2011
28-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/02/2011
27-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/02/2011
26-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/02/2011
25-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/02/2011
24-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/02/2011
23-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/02/2011
22-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 22/02/2011
21-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 21/02/2011
20-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 20/02/2011
19-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 19/02/2011
18-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 18/02/2011
17-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 17/02/2011
16-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 16/02/2011
15-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 15/02/2011
14-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 14/02/2011
13-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 13/02/2011
12-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 12/02/2011
11-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 11/02/2011
10-02-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 10/02/2011
9-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 09/02/2011
8-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 08/02/2011
7-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 07/02/2011
6-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 06/02/2011
5-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/02/2011
4-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/02/2011
3-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 03/02/2011
2-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 02/02/2011
1-02-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 01/02/2011
31-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 31/01/2011
30-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 30/01/2011
29-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 29/01/2011
28-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 28/01/2011
27-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 27/01/2011
26-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 26/01/2011
25-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 25/01/2011
24-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 24/01/2011
23-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 23/01/2011
22-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 22/01/2011
21-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 21/01/2011
20-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 20/01/2011
19-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 19/01/2011
18-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 18/01/2011
17-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 17/01/2011
16-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 16/01/2011
15-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 15/01/2011
14-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 14/01/2011
13-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 13/01/2011
12-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 12/01/2011
11-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 11/01/2011
10-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 10/01/2011
9-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 09/01/2011
8-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 08/01/2011
7-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 07/01/2011
6-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 06/01/2011
5-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 05/01/2011
4-01-2011 1 x CLP = 1 XOF CLP XOF transfer rate on 04/01/2011
3-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 03/01/2011
2-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 02/01/2011
1-01-2011 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 01/01/2011
31-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 31/12/2010
30-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 30/12/2010
29-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 29/12/2010
28-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 28/12/2010
27-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 27/12/2010
26-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 26/12/2010
25-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 25/12/2010
24-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 24/12/2010
23-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 23/12/2010
22-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 22/12/2010
21-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 21/12/2010
20-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 20/12/2010
19-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 19/12/2010
18-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 18/12/2010
17-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 17/12/2010
16-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 16/12/2010
15-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 15/12/2010
14-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 14/12/2010
13-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 13/12/2010
12-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 12/12/2010
11-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 11/12/2010
10-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 10/12/2010
9-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 09/12/2010
8-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 08/12/2010
7-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 07/12/2010
6-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 06/12/2010
5-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 05/12/2010
4-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 04/12/2010
3-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 03/12/2010
2-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 02/12/2010
1-12-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 01/12/2010
30-11-2010 1 x CLP = 1.0555 XOF CLP XOF transfer rate on 30/11/2010
29-11-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 29/11/2010
28-11-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 28/11/2010
27-11-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 27/11/2010
26-11-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 26/11/2010
25-11-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 25/11/2010
24-11-2010 1 x CLP = 1.0376 XOF CLP XOF transfer rate on 24/11/2010
23-11-2010 1 x CLP = 1.0179 XOF CLP XOF transfer rate on 23/11/2010
22-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 22/11/2010
21-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 21/11/2010
20-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 20/11/2010
19-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 19/11/2010
18-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 18/11/2010
17-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 17/11/2010
16-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 16/11/2010
15-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 15/11/2010
14-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 14/11/2010
13-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 13/11/2010
12-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 12/11/2010
11-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 11/11/2010
10-11-2010 1 x CLP = 0.9969 XOF CLP XOF transfer rate on 10/11/2010
9-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 09/11/2010
8-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 08/11/2010
7-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 07/11/2010
6-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 06/11/2010
5-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 05/11/2010
4-11-2010 1 x CLP = 0.9653 XOF CLP XOF transfer rate on 04/11/2010
3-11-2010 1 x CLP = 0.9862 XOF CLP XOF transfer rate on 03/11/2010
2-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 02/11/2010
1-11-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 01/11/2010
31-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 31/10/2010
30-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 30/10/2010
29-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 29/10/2010
28-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 28/10/2010
27-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 27/10/2010
26-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 26/10/2010
25-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 25/10/2010
24-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 24/10/2010
23-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 23/10/2010
22-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 22/10/2010
21-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 21/10/2010
20-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 20/10/2010
19-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 19/10/2010
18-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 18/10/2010
17-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 17/10/2010
16-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 16/10/2010
15-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 15/10/2010
14-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 14/10/2010
13-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 13/10/2010
12-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 12/10/2010
11-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 11/10/2010
10-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 10/10/2010
9-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 09/10/2010
8-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 08/10/2010
7-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 07/10/2010
6-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 06/10/2010
5-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 05/10/2010
4-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 04/10/2010
3-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 03/10/2010
2-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 02/10/2010
1-10-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 01/10/2010
30-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 30/09/2010
29-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 29/09/2010
28-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 28/09/2010
27-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 27/09/2010
26-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 26/09/2010
25-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 25/09/2010
24-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 24/09/2010
23-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 23/09/2010
22-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 22/09/2010
21-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 21/09/2010
20-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 20/09/2010
19-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 19/09/2010
18-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 18/09/2010
17-09-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 17/09/2010
16-09-2010 1 x CLP = 1.0289 XOF CLP XOF transfer rate on 16/09/2010
15-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 15/09/2010
14-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 14/09/2010
13-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 13/09/2010
12-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 12/09/2010
11-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 11/09/2010
10-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 10/09/2010
9-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 09/09/2010
8-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 08/09/2010
7-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 07/09/2010
6-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 06/09/2010
5-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 05/09/2010
4-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 04/09/2010
3-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 03/09/2010
2-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 02/09/2010
1-09-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 01/09/2010
31-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 31/08/2010
30-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 30/08/2010
29-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 29/08/2010
28-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 28/08/2010
27-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 27/08/2010
26-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 26/08/2010
25-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 25/08/2010
24-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 24/08/2010
23-08-2010 1 x CLP = 1.0586 XOF CLP XOF transfer rate on 23/08/2010
22-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 22/08/2010
21-08-2010 1 x CLP = 1.0667 XOF CLP XOF transfer rate on 21/08/2010
20-08-2010 1 x CLP = 1.0288 XOF CLP XOF transfer rate on 20/08/2010
19-08-2010 1 x CLP = 1.0437 XOF CLP XOF transfer rate on 19/08/2010
18-08-2010 1 x CLP = 1.0251 XOF CLP XOF transfer rate on 18/08/2010
17-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 17/08/2010
16-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 16/08/2010
15-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 15/08/2010
14-08-2010 1 x CLP = 0.9969 XOF CLP XOF transfer rate on 14/08/2010
13-08-2010 1 x CLP = 0.9375 XOF CLP XOF transfer rate on 13/08/2010
12-08-2010 1 x CLP = 0.9375 XOF CLP XOF transfer rate on 12/08/2010
11-08-2010 1 x CLP = 0.9719 XOF CLP XOF transfer rate on 11/08/2010
10-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 10/08/2010
9-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 09/08/2010
8-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 08/08/2010
7-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 07/08/2010
6-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 06/08/2010
5-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 05/08/2010
4-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 04/08/2010
3-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 03/08/2010
2-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 02/08/2010
1-08-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 01/08/2010
31-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 31/07/2010
30-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 30/07/2010
29-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 29/07/2010
28-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 28/07/2010
27-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 27/07/2010
26-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 26/07/2010
25-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 25/07/2010
24-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 24/07/2010
23-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 23/07/2010
22-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 22/07/2010
21-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 21/07/2010
20-07-2010 1 x CLP = 1.0015 XOF CLP XOF transfer rate on 20/07/2010
19-07-2010 1 x CLP = 1.0006 XOF CLP XOF transfer rate on 19/07/2010
18-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 18/07/2010
17-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 17/07/2010
16-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 16/07/2010
15-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 15/07/2010
14-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 14/07/2010
13-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 13/07/2010
12-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 12/07/2010
11-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 11/07/2010
10-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 10/07/2010
9-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 09/07/2010
8-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 08/07/2010
7-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 07/07/2010
6-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 06/07/2010
5-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 05/07/2010
4-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 04/07/2010
3-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 03/07/2010
2-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 02/07/2010
1-07-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 01/07/2010
30-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 30/06/2010
29-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 29/06/2010
28-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 28/06/2010
27-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 27/06/2010
26-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 26/06/2010
25-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 25/06/2010
24-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 24/06/2010
23-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 23/06/2010
22-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 22/06/2010
21-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 21/06/2010
20-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 20/06/2010
19-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 19/06/2010
18-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 18/06/2010
17-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 17/06/2010
16-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 16/06/2010
15-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 15/06/2010
14-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 14/06/2010
13-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 13/06/2010
12-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 12/06/2010
11-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 11/06/2010
10-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 10/06/2010
9-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 09/06/2010
8-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 08/06/2010
7-06-2010 1 x CLP = 0.9989 XOF CLP XOF transfer rate on 07/06/2010
6-06-2010 1 x CLP = 0.9986 XOF CLP XOF transfer rate on 06/06/2010
5-06-2010 1 x CLP = 0.9997 XOF CLP XOF transfer rate on 05/06/2010
4-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 04/06/2010
3-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 03/06/2010
2-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 02/06/2010
1-06-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 01/06/2010
31-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 31/05/2010
30-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 30/05/2010
29-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 29/05/2010
28-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 28/05/2010
27-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 27/05/2010
26-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 26/05/2010
25-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 25/05/2010
24-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 24/05/2010
23-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 23/05/2010
22-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 22/05/2010
21-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 21/05/2010
20-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 20/05/2010
19-05-2010 1 x CLP = 0.9922 XOF CLP XOF transfer rate on 19/05/2010
18-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 18/05/2010
17-05-2010 1 x CLP = 0.9622 XOF CLP XOF transfer rate on 17/05/2010
16-05-2010 1 x CLP = 0.9375 XOF CLP XOF transfer rate on 16/05/2010
15-05-2010 1 x CLP = 0.9375 XOF CLP XOF transfer rate on 15/05/2010
14-05-2010 1 x CLP = 0.996 XOF CLP XOF transfer rate on 14/05/2010
13-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 13/05/2010
12-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 12/05/2010
11-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 11/05/2010
10-05-2010 1 x CLP = 0.9912 XOF CLP XOF transfer rate on 10/05/2010
9-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 09/05/2010
8-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 08/05/2010
7-05-2010 1 x CLP = 1.0001 XOF CLP XOF transfer rate on 07/05/2010
6-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 06/05/2010
5-05-2010 1 x CLP = 0.9922 XOF CLP XOF transfer rate on 05/05/2010
4-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 04/05/2010
3-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 03/05/2010
2-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 02/05/2010
1-05-2010 1 x CLP = 1 XOF CLP XOF transfer rate on 01/05/2010
30-04-2010 1 x CLP = 0.9747 XOF CLP XOF transfer rate on 30/04/2010
29-04-2010 1 x CLP = 0.9381 XOF CLP XOF transfer rate on 29/04/2010
28-04-2010 1 x CLP = 0.9419 XOF CLP XOF transfer rate on 28/04/2010
27-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 27/04/2010
26-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 26/04/2010
25-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 25/04/2010
24-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 24/04/2010
23-04-2010 1 x CLP = 0.9499 XOF CLP XOF transfer rate on 23/04/2010
22-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 22/04/2010
21-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 21/04/2010
20-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 20/04/2010
19-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 19/04/2010
18-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 18/04/2010
17-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 17/04/2010
16-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 16/04/2010
15-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 15/04/2010
14-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 14/04/2010
13-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 13/04/2010
12-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 12/04/2010
11-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 11/04/2010
10-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 10/04/2010
9-04-2010 1 x CLP = 0.9412 XOF CLP XOF transfer rate on 09/04/2010
8-04-2010 1 x CLP = 0.9774 XOF CLP XOF transfer rate on 08/04/2010
7-04-2010 1 x CLP = 0.9379 XOF CLP XOF transfer rate on 07/04/2010
6-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 06/04/2010
5-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 05/04/2010
4-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 04/04/2010
3-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 03/04/2010
2-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 02/04/2010
1-04-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 01/04/2010
31-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 31/03/2010
30-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 30/03/2010
29-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 29/03/2010
28-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 28/03/2010
27-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 27/03/2010
26-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 26/03/2010
25-03-2010 1 x CLP = 0.9303 XOF CLP XOF transfer rate on 25/03/2010
24-03-2010 1 x CLP = 0.9291 XOF CLP XOF transfer rate on 24/03/2010
23-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 23/03/2010
22-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 22/03/2010
21-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 21/03/2010
20-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 20/03/2010
19-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 19/03/2010
18-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 18/03/2010
17-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 17/03/2010
16-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 16/03/2010
15-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 15/03/2010
14-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 14/03/2010
13-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 13/03/2010
12-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 12/03/2010
11-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 11/03/2010
10-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 10/03/2010
9-03-2010 1 x CLP = 0.9333 XOF CLP XOF transfer rate on 09/03/2010
8-03-2010 1 x CLP = 0.9339 XOF CLP XOF transfer rate on 08/03/2010
7-03-2010 1 x CLP = 0.942 XOF CLP XOF transfer rate on 07/03/2010
6-03-2010 1 x CLP = 0.942 XOF CLP XOF transfer rate on 06/03/2010
5-03-2010 1 x CLP = 0.9388 XOF CLP XOF transfer rate on 05/03/2010
4-03-2010 1 x CLP = 0.9317 XOF CLP XOF transfer rate on 04/03/2010
3-03-2010 1 x CLP = 0.9279 XOF CLP XOF transfer rate on 03/03/2010
2-03-2010 1 x CLP = 0.9278 XOF CLP XOF transfer rate on 02/03/2010
1-03-2010 1 x CLP = 0.9219 XOF CLP XOF transfer rate on 01/03/2010
28-02-2010 1 x CLP = 0.9179 XOF CLP XOF transfer rate on 28/02/2010
27-02-2010 1 x CLP = 0.9177 XOF CLP XOF transfer rate on 27/02/2010
26-02-2010 1 x CLP = 0.9131 XOF CLP XOF transfer rate on 26/02/2010
25-02-2010 1 x CLP = 0.9137 XOF CLP XOF transfer rate on 25/02/2010
24-02-2010 1 x CLP = 0.9152 XOF CLP XOF transfer rate on 24/02/2010
23-02-2010 1 x CLP = 0.9157 XOF CLP XOF transfer rate on 23/02/2010
22-02-2010 1 x CLP = 0.9097 XOF CLP XOF transfer rate on 22/02/2010
21-02-2010 1 x CLP = 0.8796 XOF CLP XOF transfer rate on 21/02/2010
20-02-2010 1 x CLP = 0.8796 XOF CLP XOF transfer rate on 20/02/2010
19-02-2010 1 x CLP = 0.9114 XOF CLP XOF transfer rate on 19/02/2010
18-02-2010 1 x CLP = 0.9098 XOF CLP XOF transfer rate on 18/02/2010
17-02-2010 1 x CLP = 0.9073 XOF CLP XOF transfer rate on 17/02/2010
16-02-2010 1 x CLP = 0.9075 XOF CLP XOF transfer rate on 16/02/2010
15-02-2010 1 x CLP = 0.913 XOF CLP XOF transfer rate on 15/02/2010
14-02-2010 1 x CLP = 0.9112 XOF CLP XOF transfer rate on 14/02/2010
13-02-2010 1 x CLP = 0.9112 XOF CLP XOF transfer rate on 13/02/2010
12-02-2010 1 x CLP = 0.9075 XOF CLP XOF transfer rate on 12/02/2010
11-02-2010 1 x CLP = 0.8953 XOF CLP XOF transfer rate on 11/02/2010
10-02-2010 1 x CLP = 0.8875 XOF CLP XOF transfer rate on 10/02/2010
9-02-2010 1 x CLP = 0.8821 XOF CLP XOF transfer rate on 09/02/2010
8-02-2010 1 x CLP = 0.8862 XOF CLP XOF transfer rate on 08/02/2010
7-02-2010 1 x CLP = 0.885 XOF CLP XOF transfer rate on 07/02/2010
6-02-2010 1 x CLP = 0.8849 XOF CLP XOF transfer rate on 06/02/2010
5-02-2010 1 x CLP = 0.8803 XOF CLP XOF transfer rate on 05/02/2010
4-02-2010 1 x CLP = 0.8779 XOF CLP XOF transfer rate on 04/02/2010
3-02-2010 1 x CLP = 0.8865 XOF CLP XOF transfer rate on 03/02/2010
2-02-2010 1 x CLP = 0.8921 XOF CLP XOF transfer rate on 02/02/2010
1-02-2010 1 x CLP = 0.9008 XOF CLP XOF transfer rate on 01/02/2010
31-01-2010 1 x CLP = 0.9015 XOF CLP XOF transfer rate on 31/01/2010
30-01-2010 1 x CLP = 0.9015 XOF CLP XOF transfer rate on 30/01/2010
29-01-2010 1 x CLP = 0.8941 XOF CLP XOF transfer rate on 29/01/2010
28-01-2010 1 x CLP = 0.8888 XOF CLP XOF transfer rate on 28/01/2010
27-01-2010 1 x CLP = 0.9054 XOF CLP XOF transfer rate on 27/01/2010
26-01-2010 1 x CLP = 0.9131 XOF CLP XOF transfer rate on 26/01/2010
25-01-2010 1 x CLP = 0.9155 XOF CLP XOF transfer rate on 25/01/2010
24-01-2010 1 x CLP = 0.9177 XOF CLP XOF transfer rate on 24/01/2010
23-01-2010 1 x CLP = 0.9176 XOF CLP XOF transfer rate on 23/01/2010
22-01-2010 1 x CLP = 0.9215 XOF CLP XOF transfer rate on 22/01/2010
21-01-2010 1 x CLP = 0.9341 XOF CLP XOF transfer rate on 21/01/2010
20-01-2010 1 x CLP = 0.937 XOF CLP XOF transfer rate on 20/01/2010
19-01-2010 1 x CLP = 0.9295 XOF CLP XOF transfer rate on 19/01/2010
18-01-2010 1 x CLP = 0.9303 XOF CLP XOF transfer rate on 18/01/2010
17-01-2010 1 x CLP = 0.932 XOF CLP XOF transfer rate on 17/01/2010
16-01-2010 1 x CLP = 0.932 XOF CLP XOF transfer rate on 16/01/2010
15-01-2010 1 x CLP = 0.9255 XOF CLP XOF transfer rate on 15/01/2010
14-01-2010 1 x CLP = 0.9158 XOF CLP XOF transfer rate on 14/01/2010
13-01-2010 1 x CLP = 0.9197 XOF CLP XOF transfer rate on 13/01/2010
12-01-2010 1 x CLP = 0.9222 XOF CLP XOF transfer rate on 12/01/2010
11-01-2010 1 x CLP = 0.9197 XOF CLP XOF transfer rate on 11/01/2010
10-01-2010 1 x CLP = 0.9228 XOF CLP XOF transfer rate on 10/01/2010
9-01-2010 1 x CLP = 0.9228 XOF CLP XOF transfer rate on 09/01/2010
8-01-2010 1 x CLP = 0.9279 XOF CLP XOF transfer rate on 08/01/2010
7-01-2010 1 x CLP = 0.9234 XOF CLP XOF transfer rate on 07/01/2010
6-01-2010 1 x CLP = 0.9137 XOF CLP XOF transfer rate on 06/01/2010
5-01-2010 1 x CLP = 0.9026 XOF CLP XOF transfer rate on 05/01/2010
4-01-2010 1 x CLP = 0.9015 XOF CLP XOF transfer rate on 04/01/2010
3-01-2010 1 x CLP = 0.9028 XOF CLP XOF transfer rate on 03/01/2010
2-01-2010 1 x CLP = 0.9028 XOF CLP XOF transfer rate on 02/01/2010
1-01-2010 1 x CLP = 0.9028 XOF CLP XOF transfer rate on 01/01/2010
31-12-2009 1 x CLP = 0.9004 XOF CLP XOF transfer rate on 31/12/2009
30-12-2009 1 x CLP = 0.9017 XOF CLP XOF transfer rate on 30/12/2009
29-12-2009 1 x CLP = 0.8995 XOF CLP XOF transfer rate on 29/12/2009
28-12-2009 1 x CLP = 0.8978 XOF CLP XOF transfer rate on 28/12/2009
27-12-2009 1 x CLP = 0.8978 XOF CLP XOF transfer rate on 27/12/2009
26-12-2009 1 x CLP = 0.8978 XOF CLP XOF transfer rate on 26/12/2009
25-12-2009 1 x CLP = 0.8973 XOF CLP XOF transfer rate on 25/12/2009
24-12-2009 1 x CLP = 0.8987 XOF CLP XOF transfer rate on 24/12/2009
23-12-2009 1 x CLP = 0.9038 XOF CLP XOF transfer rate on 23/12/2009
22-12-2009 1 x CLP = 0.9076 XOF CLP XOF transfer rate on 22/12/2009
21-12-2009 1 x CLP = 0.9083 XOF CLP XOF transfer rate on 21/12/2009
20-12-2009 1 x CLP = 0.9085 XOF CLP XOF transfer rate on 20/12/2009
19-12-2009 1 x CLP = 0.9086 XOF CLP XOF transfer rate on 19/12/2009
18-12-2009 1 x CLP = 0.9108 XOF CLP XOF transfer rate on 18/12/2009
17-12-2009 1 x CLP = 0.9132 XOF CLP XOF transfer rate on 17/12/2009
16-12-2009 1 x CLP = 0.9046 XOF CLP XOF transfer rate on 16/12/2009
15-12-2009 1 x CLP = 0.9042 XOF CLP XOF transfer rate on 15/12/2009
14-12-2009 1 x CLP = 0.9011 XOF CLP XOF transfer rate on 14/12/2009
13-12-2009 1 x CLP = 0.9027 XOF CLP XOF transfer rate on 13/12/2009
12-12-2009 1 x CLP = 0.9027 XOF CLP XOF transfer rate on 12/12/2009
11-12-2009 1 x CLP = 0.9003 XOF CLP XOF transfer rate on 11/12/2009
10-12-2009 1 x CLP = 0.8941 XOF CLP XOF transfer rate on 10/12/2009
9-12-2009 1 x CLP = 0.8846 XOF CLP XOF transfer rate on 09/12/2009
8-12-2009 1 x CLP = 0.8812 XOF CLP XOF transfer rate on 08/12/2009
7-12-2009 1 x CLP = 0.8795 XOF CLP XOF transfer rate on 07/12/2009
6-12-2009 1 x CLP = 0.8789 XOF CLP XOF transfer rate on 06/12/2009
5-12-2009 1 x CLP = 0.8789 XOF CLP XOF transfer rate on 05/12/2009
4-12-2009 1 x CLP = 0.8727 XOF CLP XOF transfer rate on 04/12/2009
3-12-2009 1 x CLP = 0.8653 XOF CLP XOF transfer rate on 03/12/2009
2-12-2009 1 x CLP = 0.8719 XOF CLP XOF transfer rate on 02/12/2009
1-12-2009 1 x CLP = 0.8765 XOF CLP XOF transfer rate on 01/12/2009
30-11-2009 1 x CLP = 0.8822 XOF CLP XOF transfer rate on 30/11/2009
29-11-2009 1 x CLP = 0.8871 XOF CLP XOF transfer rate on 29/11/2009
28-11-2009 1 x CLP = 0.8873 XOF CLP XOF transfer rate on 28/11/2009
27-11-2009 1 x CLP = 0.8881 XOF CLP XOF transfer rate on 27/11/2009
26-11-2009 1 x CLP = 0.8824 XOF CLP XOF transfer rate on 26/11/2009
25-11-2009 1 x CLP = 0.8833 XOF CLP XOF transfer rate on 25/11/2009
24-11-2009 1 x CLP = 0.8894 XOF CLP XOF transfer rate on 24/11/2009
23-11-2009 1 x CLP = 0.8829 XOF CLP XOF transfer rate on 23/11/2009
22-11-2009 1 x CLP = 0.8802 XOF CLP XOF transfer rate on 22/11/2009
21-11-2009 1 x CLP = 0.8802 XOF CLP XOF transfer rate on 21/11/2009
20-11-2009 1 x CLP = 0.8792 XOF CLP XOF transfer rate on 20/11/2009
19-11-2009 1 x CLP = 0.8871 XOF CLP XOF transfer rate on 19/11/2009
18-11-2009 1 x CLP = 0.8912 XOF CLP XOF transfer rate on 18/11/2009
17-11-2009 1 x CLP = 0.8888 XOF CLP XOF transfer rate on 17/11/2009
16-11-2009 1 x CLP = 0.8774 XOF CLP XOF transfer rate on 16/11/2009
15-11-2009 1 x CLP = 0.8766 XOF CLP XOF transfer rate on 15/11/2009
14-11-2009 1 x CLP = 0.8766 XOF CLP XOF transfer rate on 14/11/2009
13-11-2009 1 x CLP = 0.8733 XOF CLP XOF transfer rate on 13/11/2009
12-11-2009 1 x CLP = 0.8737 XOF CLP XOF transfer rate on 12/11/2009
11-11-2009 1 x CLP = 0.8696 XOF CLP XOF transfer rate on 11/11/2009
10-11-2009 1 x CLP = 0.8616 XOF CLP XOF transfer rate on 10/11/2009
9-11-2009 1 x CLP = 0.8477 XOF CLP XOF transfer rate on 09/11/2009
8-11-2009 1 x CLP = 0.8476 XOF CLP XOF transfer rate on 08/11/2009
7-11-2009 1 x CLP = 0.8477 XOF CLP XOF transfer rate on 07/11/2009
6-11-2009 1 x CLP = 0.847 XOF CLP XOF transfer rate on 06/11/2009
5-11-2009 1 x CLP = 0.8439 XOF CLP XOF transfer rate on 05/11/2009
4-11-2009 1 x CLP = 0.841 XOF CLP XOF transfer rate on 04/11/2009
3-11-2009 1 x CLP = 0.8471 XOF CLP XOF transfer rate on 03/11/2009
2-11-2009 1 x CLP = 0.8455 XOF CLP XOF transfer rate on 02/11/2009
1-11-2009 1 x CLP = 0.8415 XOF CLP XOF transfer rate on 01/11/2009
31-10-2009 1 x CLP = 0.8415 XOF CLP XOF transfer rate on 31/10/2009
30-10-2009 1 x CLP = 0.8376 XOF CLP XOF transfer rate on 30/10/2009
29-10-2009 1 x CLP = 0.8398 XOF CLP XOF transfer rate on 29/10/2009
28-10-2009 1 x CLP = 0.8448 XOF CLP XOF transfer rate on 28/10/2009
27-10-2009 1 x CLP = 0.8423 XOF CLP XOF transfer rate on 27/10/2009
26-10-2009 1 x CLP = 0.845 XOF CLP XOF transfer rate on 26/10/2009
25-10-2009 1 x CLP = 0.8477 XOF CLP XOF transfer rate on 25/10/2009
24-10-2009 1 x CLP = 0.8478 XOF CLP XOF transfer rate on 24/10/2009
23-10-2009 1 x CLP = 0.8366 XOF CLP XOF transfer rate on 23/10/2009
22-10-2009 1 x CLP = 0.8225 XOF CLP XOF transfer rate on 22/10/2009
21-10-2009 1 x CLP = 0.819 XOF CLP XOF transfer rate on 21/10/2009
20-10-2009 1 x CLP = 0.8228 XOF CLP XOF transfer rate on 20/10/2009
19-10-2009 1 x CLP = 0.8221 XOF CLP XOF transfer rate on 19/10/2009
18-10-2009 1 x CLP = 0.8202 XOF CLP XOF transfer rate on 18/10/2009
17-10-2009 1 x CLP = 0.8202 XOF CLP XOF transfer rate on 17/10/2009
16-10-2009 1 x CLP = 0.8213 XOF CLP XOF transfer rate on 16/10/2009
15-10-2009 1 x CLP = 0.8247 XOF CLP XOF transfer rate on 15/10/2009
14-10-2009 1 x CLP = 0.8311 XOF CLP XOF transfer rate on 14/10/2009
13-10-2009 1 x CLP = 0.8369 XOF CLP XOF transfer rate on 13/10/2009
12-10-2009 1 x CLP = 0.8384 XOF CLP XOF transfer rate on 12/10/2009
11-10-2009 1 x CLP = 0.837 XOF CLP XOF transfer rate on 11/10/2009
10-10-2009 1 x CLP = 0.8369 XOF CLP XOF transfer rate on 10/10/2009
9-10-2009 1 x CLP = 0.8346 XOF CLP XOF transfer rate on 09/10/2009
8-10-2009 1 x CLP = 0.8281 XOF CLP XOF transfer rate on 08/10/2009
7-10-2009 1 x CLP = 0.8332 XOF CLP XOF transfer rate on 07/10/2009
6-10-2009 1 x CLP = 0.8324 XOF CLP XOF transfer rate on 06/10/2009
1-01-1970 1 x CLP = 0.9646 XOF CLP XOF transfer rate on 01/01/1970

Money Transfer Rates