CLP ZAR History

CLP ZAR History Rate Table | Transfer CLP | Transfer ZAR | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to South African Rand in the past, then here you will find the history of the CLP ZAR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP ZAR value was 0.0132, the maximum CLP ZAR rate was 0.0168. The average for these dates is 0.0147.

Date	Chilean Peso	South African Rand	Explanations
9-02-2012	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0163 ZAR	CLP ZAR transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0161 ZAR	CLP ZAR transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0164 ZAR	CLP ZAR transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0163 ZAR	CLP ZAR transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0163 ZAR	CLP ZAR transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0165 ZAR	CLP ZAR transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0166 ZAR	CLP ZAR transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0165 ZAR	CLP ZAR transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0154 ZAR	CLP ZAR transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0154 ZAR	CLP ZAR transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0162 ZAR	CLP ZAR transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0168 ZAR	CLP ZAR transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0154 ZAR	CLP ZAR transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0154 ZAR	CLP ZAR transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0159 ZAR	CLP ZAR transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.016 ZAR	CLP ZAR transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0155 ZAR	CLP ZAR transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0154 ZAR	CLP ZAR transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0154 ZAR	CLP ZAR transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0154 ZAR	CLP ZAR transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0156 ZAR	CLP ZAR transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0157 ZAR	CLP ZAR transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0133 ZAR	CLP ZAR transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0132 ZAR	CLP ZAR transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0133 ZAR	CLP ZAR transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0136 ZAR	CLP ZAR transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0137 ZAR	CLP ZAR transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0139 ZAR	CLP ZAR transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0142 ZAR	CLP ZAR transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0153 ZAR	CLP ZAR transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0152 ZAR	CLP ZAR transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0151 ZAR	CLP ZAR transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.015 ZAR	CLP ZAR transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0148 ZAR	CLP ZAR transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0144 ZAR	CLP ZAR transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0149 ZAR	CLP ZAR transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0145 ZAR	CLP ZAR transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0147 ZAR	CLP ZAR transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0146 ZAR	CLP ZAR transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0143 ZAR	CLP ZAR transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0141 ZAR	CLP ZAR transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.014 ZAR	CLP ZAR transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0138 ZAR	CLP ZAR transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0136 ZAR	CLP ZAR transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0135 ZAR	CLP ZAR transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0132 ZAR	CLP ZAR transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0132 ZAR	CLP ZAR transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0133 ZAR	CLP ZAR transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0133 ZAR	CLP ZAR transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0133 ZAR	CLP ZAR transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0134 ZAR	CLP ZAR transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0158 ZAR	CLP ZAR transfer rate on 01/01/1970