CNY BBD History

CNY BBD History Rate Table | Transfer CNY | Transfer BBD | Transfer Rates

If you wanted to know what a money transfer rate for Chinese Yuan to Barbadian Dollar in the past, then here you will find the history of the CNY BBD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CNY BBD value was 0.2827, the maximum CNY BBD rate was 0.3185. The average for these dates is 0.3023.

Date	Chinese Yuan	Barbadian Dollar	Explanations
9-02-2012	1 x CNY =	0.3178 BBD	CNY BBD transfer rate on 09/02/2012
8-02-2012	1 x CNY =	0.3179 BBD	CNY BBD transfer rate on 08/02/2012
7-02-2012	1 x CNY =	0.3175 BBD	CNY BBD transfer rate on 07/02/2012
6-02-2012	1 x CNY =	0.317 BBD	CNY BBD transfer rate on 06/02/2012
5-02-2012	1 x CNY =	0.3175 BBD	CNY BBD transfer rate on 05/02/2012
4-02-2012	1 x CNY =	0.3171 BBD	CNY BBD transfer rate on 04/02/2012
3-02-2012	1 x CNY =	0.3172 BBD	CNY BBD transfer rate on 03/02/2012
2-02-2012	1 x CNY =	0.3174 BBD	CNY BBD transfer rate on 02/02/2012
1-02-2012	1 x CNY =	0.3172 BBD	CNY BBD transfer rate on 01/02/2012
31-01-2012	1 x CNY =	0.3172 BBD	CNY BBD transfer rate on 31/01/2012
30-01-2012	1 x CNY =	0.3165 BBD	CNY BBD transfer rate on 30/01/2012
29-01-2012	1 x CNY =	0.316 BBD	CNY BBD transfer rate on 29/01/2012
28-01-2012	1 x CNY =	0.3126 BBD	CNY BBD transfer rate on 28/01/2012
27-01-2012	1 x CNY =	0.3126 BBD	CNY BBD transfer rate on 27/01/2012
26-01-2012	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 26/01/2012
25-01-2012	1 x CNY =	0.314 BBD	CNY BBD transfer rate on 25/01/2012
24-01-2012	1 x CNY =	0.3146 BBD	CNY BBD transfer rate on 24/01/2012
23-01-2012	1 x CNY =	0.3157 BBD	CNY BBD transfer rate on 23/01/2012
22-01-2012	1 x CNY =	0.3164 BBD	CNY BBD transfer rate on 22/01/2012
21-01-2012	1 x CNY =	0.3157 BBD	CNY BBD transfer rate on 21/01/2012
20-01-2012	1 x CNY =	0.3157 BBD	CNY BBD transfer rate on 20/01/2012
19-01-2012	1 x CNY =	0.3167 BBD	CNY BBD transfer rate on 19/01/2012
18-01-2012	1 x CNY =	0.3169 BBD	CNY BBD transfer rate on 18/01/2012
17-01-2012	1 x CNY =	0.3168 BBD	CNY BBD transfer rate on 17/01/2012
16-01-2012	1 x CNY =	0.3165 BBD	CNY BBD transfer rate on 16/01/2012
15-01-2012	1 x CNY =	0.3175 BBD	CNY BBD transfer rate on 15/01/2012
14-01-2012	1 x CNY =	0.3171 BBD	CNY BBD transfer rate on 14/01/2012
13-01-2012	1 x CNY =	0.3171 BBD	CNY BBD transfer rate on 13/01/2012
12-01-2012	1 x CNY =	0.3164 BBD	CNY BBD transfer rate on 12/01/2012
11-01-2012	1 x CNY =	0.3166 BBD	CNY BBD transfer rate on 11/01/2012
10-01-2012	1 x CNY =	0.3157 BBD	CNY BBD transfer rate on 10/01/2012
9-01-2012	1 x CNY =	0.3161 BBD	CNY BBD transfer rate on 09/01/2012
8-01-2012	1 x CNY =	0.3171 BBD	CNY BBD transfer rate on 08/01/2012
7-01-2012	1 x CNY =	0.3169 BBD	CNY BBD transfer rate on 07/01/2012
6-01-2012	1 x CNY =	0.3169 BBD	CNY BBD transfer rate on 06/01/2012
5-01-2012	1 x CNY =	0.3173 BBD	CNY BBD transfer rate on 05/01/2012
4-01-2012	1 x CNY =	0.3178 BBD	CNY BBD transfer rate on 04/01/2012
3-01-2012	1 x CNY =	0.3179 BBD	CNY BBD transfer rate on 03/01/2012
2-01-2012	1 x CNY =	0.318 BBD	CNY BBD transfer rate on 02/01/2012
1-01-2012	1 x CNY =	0.3185 BBD	CNY BBD transfer rate on 01/01/2012
31-12-2011	1 x CNY =	0.3173 BBD	CNY BBD transfer rate on 31/12/2011
30-12-2011	1 x CNY =	0.3174 BBD	CNY BBD transfer rate on 30/12/2011
29-12-2011	1 x CNY =	0.3164 BBD	CNY BBD transfer rate on 29/12/2011
28-12-2011	1 x CNY =	0.3167 BBD	CNY BBD transfer rate on 28/12/2011
27-12-2011	1 x CNY =	0.3165 BBD	CNY BBD transfer rate on 27/12/2011
26-12-2011	1 x CNY =	0.3159 BBD	CNY BBD transfer rate on 26/12/2011
25-12-2011	1 x CNY =	0.3155 BBD	CNY BBD transfer rate on 25/12/2011
24-12-2011	1 x CNY =	0.3156 BBD	CNY BBD transfer rate on 24/12/2011
23-12-2011	1 x CNY =	0.3156 BBD	CNY BBD transfer rate on 23/12/2011
22-12-2011	1 x CNY =	0.3154 BBD	CNY BBD transfer rate on 22/12/2011
21-12-2011	1 x CNY =	0.3156 BBD	CNY BBD transfer rate on 21/12/2011
20-12-2011	1 x CNY =	0.315 BBD	CNY BBD transfer rate on 20/12/2011
19-12-2011	1 x CNY =	0.3154 BBD	CNY BBD transfer rate on 19/12/2011
18-12-2011	1 x CNY =	0.3155 BBD	CNY BBD transfer rate on 18/12/2011
17-12-2011	1 x CNY =	0.3149 BBD	CNY BBD transfer rate on 17/12/2011
16-12-2011	1 x CNY =	0.3149 BBD	CNY BBD transfer rate on 16/12/2011
15-12-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 15/12/2011
14-12-2011	1 x CNY =	0.3138 BBD	CNY BBD transfer rate on 14/12/2011
13-12-2011	1 x CNY =	0.3143 BBD	CNY BBD transfer rate on 13/12/2011
12-12-2011	1 x CNY =	0.3145 BBD	CNY BBD transfer rate on 12/12/2011
11-12-2011	1 x CNY =	0.3146 BBD	CNY BBD transfer rate on 11/12/2011
10-12-2011	1 x CNY =	0.3142 BBD	CNY BBD transfer rate on 10/12/2011
9-12-2011	1 x CNY =	0.3142 BBD	CNY BBD transfer rate on 09/12/2011
8-12-2011	1 x CNY =	0.3141 BBD	CNY BBD transfer rate on 08/12/2011
7-12-2011	1 x CNY =	0.3144 BBD	CNY BBD transfer rate on 07/12/2011
6-12-2011	1 x CNY =	0.3142 BBD	CNY BBD transfer rate on 06/12/2011
5-12-2011	1 x CNY =	0.3144 BBD	CNY BBD transfer rate on 05/12/2011
4-12-2011	1 x CNY =	0.3143 BBD	CNY BBD transfer rate on 04/12/2011
3-12-2011	1 x CNY =	0.3146 BBD	CNY BBD transfer rate on 03/12/2011
2-12-2011	1 x CNY =	0.3146 BBD	CNY BBD transfer rate on 02/12/2011
1-12-2011	1 x CNY =	0.3143 BBD	CNY BBD transfer rate on 01/12/2011
30-11-2011	1 x CNY =	0.3133 BBD	CNY BBD transfer rate on 30/11/2011
29-11-2011	1 x CNY =	0.3139 BBD	CNY BBD transfer rate on 29/11/2011
28-11-2011	1 x CNY =	0.3133 BBD	CNY BBD transfer rate on 28/11/2011
27-11-2011	1 x CNY =	0.3125 BBD	CNY BBD transfer rate on 27/11/2011
26-11-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 26/11/2011
25-11-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 25/11/2011
24-11-2011	1 x CNY =	0.3148 BBD	CNY BBD transfer rate on 24/11/2011
23-11-2011	1 x CNY =	0.3146 BBD	CNY BBD transfer rate on 23/11/2011
22-11-2011	1 x CNY =	0.3144 BBD	CNY BBD transfer rate on 22/11/2011
21-11-2011	1 x CNY =	0.3145 BBD	CNY BBD transfer rate on 21/11/2011
20-11-2011	1 x CNY =	0.3154 BBD	CNY BBD transfer rate on 20/11/2011
19-11-2011	1 x CNY =	0.3146 BBD	CNY BBD transfer rate on 19/11/2011
18-11-2011	1 x CNY =	0.3147 BBD	CNY BBD transfer rate on 18/11/2011
17-11-2011	1 x CNY =	0.315 BBD	CNY BBD transfer rate on 17/11/2011
16-11-2011	1 x CNY =	0.3157 BBD	CNY BBD transfer rate on 16/11/2011
15-11-2011	1 x CNY =	0.3153 BBD	CNY BBD transfer rate on 15/11/2011
14-11-2011	1 x CNY =	0.3147 BBD	CNY BBD transfer rate on 14/11/2011
13-11-2011	1 x CNY =	0.3152 BBD	CNY BBD transfer rate on 13/11/2011
12-11-2011	1 x CNY =	0.3154 BBD	CNY BBD transfer rate on 12/11/2011
11-11-2011	1 x CNY =	0.3154 BBD	CNY BBD transfer rate on 11/11/2011
10-11-2011	1 x CNY =	0.3151 BBD	CNY BBD transfer rate on 10/11/2011
9-11-2011	1 x CNY =	0.3154 BBD	CNY BBD transfer rate on 09/11/2011
8-11-2011	1 x CNY =	0.3151 BBD	CNY BBD transfer rate on 08/11/2011
7-11-2011	1 x CNY =	0.3152 BBD	CNY BBD transfer rate on 07/11/2011
6-11-2011	1 x CNY =	0.3154 BBD	CNY BBD transfer rate on 06/11/2011
5-11-2011	1 x CNY =	0.3153 BBD	CNY BBD transfer rate on 05/11/2011
4-11-2011	1 x CNY =	0.3153 BBD	CNY BBD transfer rate on 04/11/2011
3-11-2011	1 x CNY =	0.3147 BBD	CNY BBD transfer rate on 03/11/2011
2-11-2011	1 x CNY =	0.315 BBD	CNY BBD transfer rate on 02/11/2011
1-11-2011	1 x CNY =	0.3147 BBD	CNY BBD transfer rate on 01/11/2011
31-10-2011	1 x CNY =	0.3146 BBD	CNY BBD transfer rate on 31/10/2011
30-10-2011	1 x CNY =	0.3152 BBD	CNY BBD transfer rate on 30/10/2011
29-10-2011	1 x CNY =	0.3147 BBD	CNY BBD transfer rate on 29/10/2011
28-10-2011	1 x CNY =	0.3148 BBD	CNY BBD transfer rate on 28/10/2011
27-10-2011	1 x CNY =	0.3148 BBD	CNY BBD transfer rate on 27/10/2011
26-10-2011	1 x CNY =	0.3148 BBD	CNY BBD transfer rate on 26/10/2011
25-10-2011	1 x CNY =	0.3145 BBD	CNY BBD transfer rate on 25/10/2011
24-10-2011	1 x CNY =	0.3137 BBD	CNY BBD transfer rate on 24/10/2011
23-10-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 23/10/2011
22-10-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 22/10/2011
21-10-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 21/10/2011
20-10-2011	1 x CNY =	0.3133 BBD	CNY BBD transfer rate on 20/10/2011
19-10-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 19/10/2011
18-10-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 18/10/2011
17-10-2011	1 x CNY =	0.3139 BBD	CNY BBD transfer rate on 17/10/2011
16-10-2011	1 x CNY =	0.3133 BBD	CNY BBD transfer rate on 16/10/2011
15-10-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 15/10/2011
14-10-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 14/10/2011
13-10-2011	1 x CNY =	0.3137 BBD	CNY BBD transfer rate on 13/10/2011
12-10-2011	1 x CNY =	0.3145 BBD	CNY BBD transfer rate on 12/10/2011
11-10-2011	1 x CNY =	0.3138 BBD	CNY BBD transfer rate on 11/10/2011
10-10-2011	1 x CNY =	0.3152 BBD	CNY BBD transfer rate on 10/10/2011
9-10-2011	1 x CNY =	0.3142 BBD	CNY BBD transfer rate on 09/10/2011
8-10-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 08/10/2011
7-10-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 07/10/2011
6-10-2011	1 x CNY =	0.3138 BBD	CNY BBD transfer rate on 06/10/2011
5-10-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 05/10/2011
4-10-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 04/10/2011
3-10-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 03/10/2011
2-10-2011	1 x CNY =	0.3138 BBD	CNY BBD transfer rate on 02/10/2011
1-10-2011	1 x CNY =	0.3137 BBD	CNY BBD transfer rate on 01/10/2011
30-09-2011	1 x CNY =	0.3137 BBD	CNY BBD transfer rate on 30/09/2011
29-09-2011	1 x CNY =	0.3129 BBD	CNY BBD transfer rate on 29/09/2011
28-09-2011	1 x CNY =	0.3126 BBD	CNY BBD transfer rate on 28/09/2011
27-09-2011	1 x CNY =	0.3126 BBD	CNY BBD transfer rate on 27/09/2011
26-09-2011	1 x CNY =	0.3128 BBD	CNY BBD transfer rate on 26/09/2011
25-09-2011	1 x CNY =	0.3124 BBD	CNY BBD transfer rate on 25/09/2011
24-09-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 24/09/2011
23-09-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 23/09/2011
22-09-2011	1 x CNY =	0.3127 BBD	CNY BBD transfer rate on 22/09/2011
21-09-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 21/09/2011
20-09-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 20/09/2011
19-09-2011	1 x CNY =	0.3139 BBD	CNY BBD transfer rate on 19/09/2011
18-09-2011	1 x CNY =	0.3145 BBD	CNY BBD transfer rate on 18/09/2011
17-09-2011	1 x CNY =	0.3131 BBD	CNY BBD transfer rate on 17/09/2011
16-09-2011	1 x CNY =	0.3131 BBD	CNY BBD transfer rate on 16/09/2011
15-09-2011	1 x CNY =	0.3131 BBD	CNY BBD transfer rate on 15/09/2011
14-09-2011	1 x CNY =	0.3128 BBD	CNY BBD transfer rate on 14/09/2011
13-09-2011	1 x CNY =	0.3125 BBD	CNY BBD transfer rate on 13/09/2011
12-09-2011	1 x CNY =	0.3131 BBD	CNY BBD transfer rate on 12/09/2011
11-09-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 11/09/2011
10-09-2011	1 x CNY =	0.313 BBD	CNY BBD transfer rate on 10/09/2011
9-09-2011	1 x CNY =	0.313 BBD	CNY BBD transfer rate on 09/09/2011
8-09-2011	1 x CNY =	0.313 BBD	CNY BBD transfer rate on 08/09/2011
7-09-2011	1 x CNY =	0.3128 BBD	CNY BBD transfer rate on 07/09/2011
6-09-2011	1 x CNY =	0.3129 BBD	CNY BBD transfer rate on 06/09/2011
5-09-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 05/09/2011
4-09-2011	1 x CNY =	0.3143 BBD	CNY BBD transfer rate on 04/09/2011
3-09-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 03/09/2011
2-09-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 02/09/2011
1-09-2011	1 x CNY =	0.3132 BBD	CNY BBD transfer rate on 01/09/2011
31-08-2011	1 x CNY =	0.3136 BBD	CNY BBD transfer rate on 31/08/2011
30-08-2011	1 x CNY =	0.3134 BBD	CNY BBD transfer rate on 30/08/2011
29-08-2011	1 x CNY =	0.311 BBD	CNY BBD transfer rate on 29/08/2011
28-08-2011	1 x CNY =	0.3115 BBD	CNY BBD transfer rate on 28/08/2011
27-08-2011	1 x CNY =	0.311 BBD	CNY BBD transfer rate on 27/08/2011
26-08-2011	1 x CNY =	0.311 BBD	CNY BBD transfer rate on 26/08/2011
25-08-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 25/08/2011
24-08-2011	1 x CNY =	0.3127 BBD	CNY BBD transfer rate on 24/08/2011
23-08-2011	1 x CNY =	0.3119 BBD	CNY BBD transfer rate on 23/08/2011
22-08-2011	1 x CNY =	0.3133 BBD	CNY BBD transfer rate on 22/08/2011
21-08-2011	1 x CNY =	0.3127 BBD	CNY BBD transfer rate on 21/08/2011
20-08-2011	1 x CNY =	0.3129 BBD	CNY BBD transfer rate on 20/08/2011
19-08-2011	1 x CNY =	0.3129 BBD	CNY BBD transfer rate on 19/08/2011
18-08-2011	1 x CNY =	0.3131 BBD	CNY BBD transfer rate on 18/08/2011
17-08-2011	1 x CNY =	0.3132 BBD	CNY BBD transfer rate on 17/08/2011
16-08-2011	1 x CNY =	0.3135 BBD	CNY BBD transfer rate on 16/08/2011
15-08-2011	1 x CNY =	0.313 BBD	CNY BBD transfer rate on 15/08/2011
14-08-2011	1 x CNY =	0.3116 BBD	CNY BBD transfer rate on 14/08/2011
13-08-2011	1 x CNY =	0.313 BBD	CNY BBD transfer rate on 13/08/2011
12-08-2011	1 x CNY =	0.3119 BBD	CNY BBD transfer rate on 12/08/2011
11-08-2011	1 x CNY =	0.3121 BBD	CNY BBD transfer rate on 11/08/2011
10-08-2011	1 x CNY =	0.3144 BBD	CNY BBD transfer rate on 10/08/2011
9-08-2011	1 x CNY =	0.307 BBD	CNY BBD transfer rate on 09/08/2011
8-08-2011	1 x CNY =	0.3107 BBD	CNY BBD transfer rate on 08/08/2011
7-08-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 07/08/2011
6-08-2011	1 x CNY =	0.3106 BBD	CNY BBD transfer rate on 06/08/2011
5-08-2011	1 x CNY =	0.3106 BBD	CNY BBD transfer rate on 05/08/2011
4-08-2011	1 x CNY =	0.3133 BBD	CNY BBD transfer rate on 04/08/2011
3-08-2011	1 x CNY =	0.3079 BBD	CNY BBD transfer rate on 03/08/2011
2-08-2011	1 x CNY =	0.3108 BBD	CNY BBD transfer rate on 02/08/2011
1-08-2011	1 x CNY =	0.3108 BBD	CNY BBD transfer rate on 01/08/2011
31-07-2011	1 x CNY =	0.311 BBD	CNY BBD transfer rate on 31/07/2011
30-07-2011	1 x CNY =	0.3107 BBD	CNY BBD transfer rate on 30/07/2011
29-07-2011	1 x CNY =	0.3107 BBD	CNY BBD transfer rate on 29/07/2011
28-07-2011	1 x CNY =	0.3106 BBD	CNY BBD transfer rate on 28/07/2011
27-07-2011	1 x CNY =	0.3105 BBD	CNY BBD transfer rate on 27/07/2011
26-07-2011	1 x CNY =	0.3107 BBD	CNY BBD transfer rate on 26/07/2011
25-07-2011	1 x CNY =	0.3102 BBD	CNY BBD transfer rate on 25/07/2011
24-07-2011	1 x CNY =	0.31 BBD	CNY BBD transfer rate on 24/07/2011
23-07-2011	1 x CNY =	0.3102 BBD	CNY BBD transfer rate on 23/07/2011
22-07-2011	1 x CNY =	0.3102 BBD	CNY BBD transfer rate on 22/07/2011
21-07-2011	1 x CNY =	0.3097 BBD	CNY BBD transfer rate on 21/07/2011
20-07-2011	1 x CNY =	0.3096 BBD	CNY BBD transfer rate on 20/07/2011
19-07-2011	1 x CNY =	0.3093 BBD	CNY BBD transfer rate on 19/07/2011
18-07-2011	1 x CNY =	0.3088 BBD	CNY BBD transfer rate on 18/07/2011
17-07-2011	1 x CNY =	0.3085 BBD	CNY BBD transfer rate on 17/07/2011
16-07-2011	1 x CNY =	0.3079 BBD	CNY BBD transfer rate on 16/07/2011
15-07-2011	1 x CNY =	0.3094 BBD	CNY BBD transfer rate on 15/07/2011
14-07-2011	1 x CNY =	0.3095 BBD	CNY BBD transfer rate on 14/07/2011
13-07-2011	1 x CNY =	0.308 BBD	CNY BBD transfer rate on 13/07/2011
12-07-2011	1 x CNY =	0.3092 BBD	CNY BBD transfer rate on 12/07/2011
11-07-2011	1 x CNY =	0.3092 BBD	CNY BBD transfer rate on 11/07/2011
10-07-2011	1 x CNY =	0.31 BBD	CNY BBD transfer rate on 10/07/2011
9-07-2011	1 x CNY =	0.3093 BBD	CNY BBD transfer rate on 09/07/2011
8-07-2011	1 x CNY =	0.3093 BBD	CNY BBD transfer rate on 08/07/2011
7-07-2011	1 x CNY =	0.3091 BBD	CNY BBD transfer rate on 07/07/2011
6-07-2011	1 x CNY =	0.3091 BBD	CNY BBD transfer rate on 06/07/2011
5-07-2011	1 x CNY =	0.3092 BBD	CNY BBD transfer rate on 05/07/2011
4-07-2011	1 x CNY =	0.3095 BBD	CNY BBD transfer rate on 04/07/2011
3-07-2011	1 x CNY =	0.3095 BBD	CNY BBD transfer rate on 03/07/2011
2-07-2011	1 x CNY =	0.3094 BBD	CNY BBD transfer rate on 02/07/2011
1-07-2011	1 x CNY =	0.3094 BBD	CNY BBD transfer rate on 01/07/2011
30-06-2011	1 x CNY =	0.3093 BBD	CNY BBD transfer rate on 30/06/2011
29-06-2011	1 x CNY =	0.3091 BBD	CNY BBD transfer rate on 29/06/2011
28-06-2011	1 x CNY =	0.3093 BBD	CNY BBD transfer rate on 28/06/2011
27-06-2011	1 x CNY =	0.3086 BBD	CNY BBD transfer rate on 27/06/2011
26-06-2011	1 x CNY =	0.3089 BBD	CNY BBD transfer rate on 26/06/2011
25-06-2011	1 x CNY =	0.3089 BBD	CNY BBD transfer rate on 25/06/2011
24-06-2011	1 x CNY =	0.3089 BBD	CNY BBD transfer rate on 24/06/2011
23-06-2011	1 x CNY =	0.3091 BBD	CNY BBD transfer rate on 23/06/2011
22-06-2011	1 x CNY =	0.3097 BBD	CNY BBD transfer rate on 22/06/2011
21-06-2011	1 x CNY =	0.3097 BBD	CNY BBD transfer rate on 21/06/2011
20-06-2011	1 x CNY =	0.3089 BBD	CNY BBD transfer rate on 20/06/2011
19-06-2011	1 x CNY =	0.3096 BBD	CNY BBD transfer rate on 19/06/2011
18-06-2011	1 x CNY =	0.3092 BBD	CNY BBD transfer rate on 18/06/2011
17-06-2011	1 x CNY =	0.3092 BBD	CNY BBD transfer rate on 17/06/2011
16-06-2011	1 x CNY =	0.309 BBD	CNY BBD transfer rate on 16/06/2011
15-06-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 15/06/2011
14-06-2011	1 x CNY =	0.3086 BBD	CNY BBD transfer rate on 14/06/2011
13-06-2011	1 x CNY =	0.3085 BBD	CNY BBD transfer rate on 13/06/2011
12-06-2011	1 x CNY =	0.3087 BBD	CNY BBD transfer rate on 12/06/2011
11-06-2011	1 x CNY =	0.3086 BBD	CNY BBD transfer rate on 11/06/2011
10-06-2011	1 x CNY =	0.3086 BBD	CNY BBD transfer rate on 10/06/2011
9-06-2011	1 x CNY =	0.3089 BBD	CNY BBD transfer rate on 09/06/2011
8-06-2011	1 x CNY =	0.3087 BBD	CNY BBD transfer rate on 08/06/2011
7-06-2011	1 x CNY =	0.3086 BBD	CNY BBD transfer rate on 07/06/2011
6-06-2011	1 x CNY =	0.3086 BBD	CNY BBD transfer rate on 06/06/2011
5-06-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 05/06/2011
4-06-2011	1 x CNY =	0.3087 BBD	CNY BBD transfer rate on 04/06/2011
3-06-2011	1 x CNY =	0.3087 BBD	CNY BBD transfer rate on 03/06/2011
2-06-2011	1 x CNY =	0.3087 BBD	CNY BBD transfer rate on 02/06/2011
1-06-2011	1 x CNY =	0.3086 BBD	CNY BBD transfer rate on 01/06/2011
31-05-2011	1 x CNY =	0.3085 BBD	CNY BBD transfer rate on 31/05/2011
30-05-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 30/05/2011
29-05-2011	1 x CNY =	0.308 BBD	CNY BBD transfer rate on 29/05/2011
28-05-2011	1 x CNY =	0.308 BBD	CNY BBD transfer rate on 28/05/2011
27-05-2011	1 x CNY =	0.3078 BBD	CNY BBD transfer rate on 27/05/2011
26-05-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 26/05/2011
25-05-2011	1 x CNY =	0.3079 BBD	CNY BBD transfer rate on 25/05/2011
24-05-2011	1 x CNY =	0.3076 BBD	CNY BBD transfer rate on 24/05/2011
23-05-2011	1 x CNY =	0.3076 BBD	CNY BBD transfer rate on 23/05/2011
22-05-2011	1 x CNY =	0.3084 BBD	CNY BBD transfer rate on 22/05/2011
21-05-2011	1 x CNY =	0.3081 BBD	CNY BBD transfer rate on 21/05/2011
20-05-2011	1 x CNY =	0.3081 BBD	CNY BBD transfer rate on 20/05/2011
19-05-2011	1 x CNY =	0.3074 BBD	CNY BBD transfer rate on 19/05/2011
18-05-2011	1 x CNY =	0.3076 BBD	CNY BBD transfer rate on 18/05/2011
17-05-2011	1 x CNY =	0.3073 BBD	CNY BBD transfer rate on 17/05/2011
16-05-2011	1 x CNY =	0.3071 BBD	CNY BBD transfer rate on 16/05/2011
15-05-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 15/05/2011
14-05-2011	1 x CNY =	0.3078 BBD	CNY BBD transfer rate on 14/05/2011
13-05-2011	1 x CNY =	0.3077 BBD	CNY BBD transfer rate on 13/05/2011
12-05-2011	1 x CNY =	0.3078 BBD	CNY BBD transfer rate on 12/05/2011
11-05-2011	1 x CNY =	0.3078 BBD	CNY BBD transfer rate on 11/05/2011
10-05-2011	1 x CNY =	0.3081 BBD	CNY BBD transfer rate on 10/05/2011
9-05-2011	1 x CNY =	0.3077 BBD	CNY BBD transfer rate on 09/05/2011
8-05-2011	1 x CNY =	0.3084 BBD	CNY BBD transfer rate on 08/05/2011
7-05-2011	1 x CNY =	0.3081 BBD	CNY BBD transfer rate on 07/05/2011
6-05-2011	1 x CNY =	0.3081 BBD	CNY BBD transfer rate on 06/05/2011
5-05-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 05/05/2011
4-05-2011	1 x CNY =	0.3081 BBD	CNY BBD transfer rate on 04/05/2011
3-05-2011	1 x CNY =	0.3076 BBD	CNY BBD transfer rate on 03/05/2011
2-05-2011	1 x CNY =	0.308 BBD	CNY BBD transfer rate on 02/05/2011
1-05-2011	1 x CNY =	0.3085 BBD	CNY BBD transfer rate on 01/05/2011
30-04-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 30/04/2011
29-04-2011	1 x CNY =	0.3082 BBD	CNY BBD transfer rate on 29/04/2011
28-04-2011	1 x CNY =	0.3074 BBD	CNY BBD transfer rate on 28/04/2011
27-04-2011	1 x CNY =	0.3071 BBD	CNY BBD transfer rate on 27/04/2011
26-04-2011	1 x CNY =	0.3059 BBD	CNY BBD transfer rate on 26/04/2011
25-04-2011	1 x CNY =	0.3061 BBD	CNY BBD transfer rate on 25/04/2011
24-04-2011	1 x CNY =	0.307 BBD	CNY BBD transfer rate on 24/04/2011
23-04-2011	1 x CNY =	0.3073 BBD	CNY BBD transfer rate on 23/04/2011
22-04-2011	1 x CNY =	0.3073 BBD	CNY BBD transfer rate on 22/04/2011
21-04-2011	1 x CNY =	0.3079 BBD	CNY BBD transfer rate on 21/04/2011
20-04-2011	1 x CNY =	0.3066 BBD	CNY BBD transfer rate on 20/04/2011
19-04-2011	1 x CNY =	0.3062 BBD	CNY BBD transfer rate on 19/04/2011
18-04-2011	1 x CNY =	0.3065 BBD	CNY BBD transfer rate on 18/04/2011
17-04-2011	1 x CNY =	0.3063 BBD	CNY BBD transfer rate on 17/04/2011
16-04-2011	1 x CNY =	0.306 BBD	CNY BBD transfer rate on 16/04/2011
15-04-2011	1 x CNY =	0.306 BBD	CNY BBD transfer rate on 15/04/2011
14-04-2011	1 x CNY =	0.3062 BBD	CNY BBD transfer rate on 14/04/2011
13-04-2011	1 x CNY =	0.3061 BBD	CNY BBD transfer rate on 13/04/2011
12-04-2011	1 x CNY =	0.3059 BBD	CNY BBD transfer rate on 12/04/2011
11-04-2011	1 x CNY =	0.3059 BBD	CNY BBD transfer rate on 11/04/2011
10-04-2011	1 x CNY =	0.3062 BBD	CNY BBD transfer rate on 10/04/2011
9-04-2011	1 x CNY =	0.306 BBD	CNY BBD transfer rate on 09/04/2011
8-04-2011	1 x CNY =	0.306 BBD	CNY BBD transfer rate on 08/04/2011
7-04-2011	1 x CNY =	0.3058 BBD	CNY BBD transfer rate on 07/04/2011
6-04-2011	1 x CNY =	0.3058 BBD	CNY BBD transfer rate on 06/04/2011
5-04-2011	1 x CNY =	0.3059 BBD	CNY BBD transfer rate on 05/04/2011
4-04-2011	1 x CNY =	0.3059 BBD	CNY BBD transfer rate on 04/04/2011
3-04-2011	1 x CNY =	0.3053 BBD	CNY BBD transfer rate on 03/04/2011
2-04-2011	1 x CNY =	0.3054 BBD	CNY BBD transfer rate on 02/04/2011
1-04-2011	1 x CNY =	0.3055 BBD	CNY BBD transfer rate on 01/04/2011
31-03-2011	1 x CNY =	0.3057 BBD	CNY BBD transfer rate on 31/03/2011
30-03-2011	1 x CNY =	0.3051 BBD	CNY BBD transfer rate on 30/03/2011
29-03-2011	1 x CNY =	0.3047 BBD	CNY BBD transfer rate on 29/03/2011
28-03-2011	1 x CNY =	0.3048 BBD	CNY BBD transfer rate on 28/03/2011
27-03-2011	1 x CNY =	0.3058 BBD	CNY BBD transfer rate on 27/03/2011
26-03-2011	1 x CNY =	0.305 BBD	CNY BBD transfer rate on 26/03/2011
25-03-2011	1 x CNY =	0.305 BBD	CNY BBD transfer rate on 25/03/2011
24-03-2011	1 x CNY =	0.305 BBD	CNY BBD transfer rate on 24/03/2011
23-03-2011	1 x CNY =	0.3049 BBD	CNY BBD transfer rate on 23/03/2011
22-03-2011	1 x CNY =	0.3056 BBD	CNY BBD transfer rate on 22/03/2011
21-03-2011	1 x CNY =	0.3047 BBD	CNY BBD transfer rate on 21/03/2011
20-03-2011	1 x CNY =	0.3047 BBD	CNY BBD transfer rate on 20/03/2011
19-03-2011	1 x CNY =	0.3044 BBD	CNY BBD transfer rate on 19/03/2011
18-03-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 18/03/2011
17-03-2011	1 x CNY =	0.3041 BBD	CNY BBD transfer rate on 17/03/2011
16-03-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 16/03/2011
15-03-2011	1 x CNY =	0.3043 BBD	CNY BBD transfer rate on 15/03/2011
14-03-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 14/03/2011
13-03-2011	1 x CNY =	0.3044 BBD	CNY BBD transfer rate on 13/03/2011
12-03-2011	1 x CNY =	0.3042 BBD	CNY BBD transfer rate on 12/03/2011
11-03-2011	1 x CNY =	0.3042 BBD	CNY BBD transfer rate on 11/03/2011
10-03-2011	1 x CNY =	0.3041 BBD	CNY BBD transfer rate on 10/03/2011
9-03-2011	1 x CNY =	0.305 BBD	CNY BBD transfer rate on 09/03/2011
8-03-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 08/03/2011
7-03-2011	1 x CNY =	0.3048 BBD	CNY BBD transfer rate on 07/03/2011
6-03-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 06/03/2011
5-03-2011	1 x CNY =	0.3044 BBD	CNY BBD transfer rate on 05/03/2011
4-03-2011	1 x CNY =	0.3044 BBD	CNY BBD transfer rate on 04/03/2011
3-03-2011	1 x CNY =	0.3043 BBD	CNY BBD transfer rate on 03/03/2011
2-03-2011	1 x CNY =	0.3043 BBD	CNY BBD transfer rate on 02/03/2011
1-03-2011	1 x CNY =	0.3048 BBD	CNY BBD transfer rate on 01/03/2011
28-02-2011	1 x CNY =	0.3044 BBD	CNY BBD transfer rate on 28/02/2011
27-02-2011	1 x CNY =	0.3047 BBD	CNY BBD transfer rate on 27/02/2011
26-02-2011	1 x CNY =	0.3043 BBD	CNY BBD transfer rate on 26/02/2011
25-02-2011	1 x CNY =	0.3042 BBD	CNY BBD transfer rate on 25/02/2011
24-02-2011	1 x CNY =	0.3041 BBD	CNY BBD transfer rate on 24/02/2011
23-02-2011	1 x CNY =	0.3039 BBD	CNY BBD transfer rate on 23/02/2011
22-02-2011	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 22/02/2011
21-02-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 21/02/2011
20-02-2011	1 x CNY =	0.3044 BBD	CNY BBD transfer rate on 20/02/2011
19-02-2011	1 x CNY =	0.3044 BBD	CNY BBD transfer rate on 19/02/2011
18-02-2011	1 x CNY =	0.3042 BBD	CNY BBD transfer rate on 18/02/2011
17-02-2011	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 17/02/2011
16-02-2011	1 x CNY =	0.3035 BBD	CNY BBD transfer rate on 16/02/2011
15-02-2011	1 x CNY =	0.3031 BBD	CNY BBD transfer rate on 15/02/2011
14-02-2011	1 x CNY =	0.3033 BBD	CNY BBD transfer rate on 14/02/2011
13-02-2011	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 13/02/2011
12-02-2011	1 x CNY =	0.3034 BBD	CNY BBD transfer rate on 12/02/2011
11-02-2011	1 x CNY =	0.3034 BBD	CNY BBD transfer rate on 11/02/2011
10-02-2011	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 10/02/2011
9-02-2011	1 x CNY =	0.3034 BBD	CNY BBD transfer rate on 09/02/2011
8-02-2011	1 x CNY =	0.3052 BBD	CNY BBD transfer rate on 08/02/2011
7-02-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 07/02/2011
6-02-2011	1 x CNY =	0.3052 BBD	CNY BBD transfer rate on 06/02/2011
5-02-2011	1 x CNY =	0.305 BBD	CNY BBD transfer rate on 05/02/2011
4-02-2011	1 x CNY =	0.3052 BBD	CNY BBD transfer rate on 04/02/2011
3-02-2011	1 x CNY =	0.3051 BBD	CNY BBD transfer rate on 03/02/2011
2-02-2011	1 x CNY =	0.3048 BBD	CNY BBD transfer rate on 02/02/2011
1-02-2011	1 x CNY =	0.3032 BBD	CNY BBD transfer rate on 01/02/2011
31-01-2011	1 x CNY =	0.3026 BBD	CNY BBD transfer rate on 31/01/2011
30-01-2011	1 x CNY =	0.3045 BBD	CNY BBD transfer rate on 30/01/2011
29-01-2011	1 x CNY =	0.3038 BBD	CNY BBD transfer rate on 29/01/2011
28-01-2011	1 x CNY =	0.3039 BBD	CNY BBD transfer rate on 28/01/2011
27-01-2011	1 x CNY =	0.3039 BBD	CNY BBD transfer rate on 27/01/2011
26-01-2011	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 26/01/2011
25-01-2011	1 x CNY =	0.3039 BBD	CNY BBD transfer rate on 25/01/2011
24-01-2011	1 x CNY =	0.3038 BBD	CNY BBD transfer rate on 24/01/2011
23-01-2011	1 x CNY =	0.3039 BBD	CNY BBD transfer rate on 23/01/2011
22-01-2011	1 x CNY =	0.3037 BBD	CNY BBD transfer rate on 22/01/2011
21-01-2011	1 x CNY =	0.3039 BBD	CNY BBD transfer rate on 21/01/2011
20-01-2011	1 x CNY =	0.3037 BBD	CNY BBD transfer rate on 20/01/2011
19-01-2011	1 x CNY =	0.3041 BBD	CNY BBD transfer rate on 19/01/2011
18-01-2011	1 x CNY =	0.3039 BBD	CNY BBD transfer rate on 18/01/2011
17-01-2011	1 x CNY =	0.3035 BBD	CNY BBD transfer rate on 17/01/2011
16-01-2011	1 x CNY =	0.3033 BBD	CNY BBD transfer rate on 16/01/2011
15-01-2011	1 x CNY =	0.3035 BBD	CNY BBD transfer rate on 15/01/2011
14-01-2011	1 x CNY =	0.3035 BBD	CNY BBD transfer rate on 14/01/2011
13-01-2011	1 x CNY =	0.3025 BBD	CNY BBD transfer rate on 13/01/2011
12-01-2011	1 x CNY =	0.303 BBD	CNY BBD transfer rate on 12/01/2011
11-01-2011	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 11/01/2011
10-01-2011	1 x CNY =	0.301 BBD	CNY BBD transfer rate on 10/01/2011
9-01-2011	1 x CNY =	0.3018 BBD	CNY BBD transfer rate on 09/01/2011
8-01-2011	1 x CNY =	0.3017 BBD	CNY BBD transfer rate on 08/01/2011
7-01-2011	1 x CNY =	0.3018 BBD	CNY BBD transfer rate on 07/01/2011
6-01-2011	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 06/01/2011
5-01-2011	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 05/01/2011
4-01-2011	1 x CNY =	0.3026 BBD	CNY BBD transfer rate on 04/01/2011
3-01-2011	1 x CNY =	0.3034 BBD	CNY BBD transfer rate on 03/01/2011
2-01-2011	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 02/01/2011
1-01-2011	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 01/01/2011
31-12-2010	1 x CNY =	0.3036 BBD	CNY BBD transfer rate on 31/12/2010
30-12-2010	1 x CNY =	0.3028 BBD	CNY BBD transfer rate on 30/12/2010
29-12-2010	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 29/12/2010
28-12-2010	1 x CNY =	0.3021 BBD	CNY BBD transfer rate on 28/12/2010
27-12-2010	1 x CNY =	0.3011 BBD	CNY BBD transfer rate on 27/12/2010
26-12-2010	1 x CNY =	0.3024 BBD	CNY BBD transfer rate on 26/12/2010
25-12-2010	1 x CNY =	0.3018 BBD	CNY BBD transfer rate on 25/12/2010
24-12-2010	1 x CNY =	0.3016 BBD	CNY BBD transfer rate on 24/12/2010
23-12-2010	1 x CNY =	0.3006 BBD	CNY BBD transfer rate on 23/12/2010
22-12-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 22/12/2010
21-12-2010	1 x CNY =	0.3004 BBD	CNY BBD transfer rate on 21/12/2010
20-12-2010	1 x CNY =	0.2996 BBD	CNY BBD transfer rate on 20/12/2010
19-12-2010	1 x CNY =	0.3012 BBD	CNY BBD transfer rate on 19/12/2010
18-12-2010	1 x CNY =	0.3008 BBD	CNY BBD transfer rate on 18/12/2010
17-12-2010	1 x CNY =	0.3004 BBD	CNY BBD transfer rate on 17/12/2010
16-12-2010	1 x CNY =	0.3002 BBD	CNY BBD transfer rate on 16/12/2010
15-12-2010	1 x CNY =	0.3006 BBD	CNY BBD transfer rate on 15/12/2010
14-12-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 14/12/2010
13-12-2010	1 x CNY =	0.3 BBD	CNY BBD transfer rate on 13/12/2010
12-12-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 12/12/2010
11-12-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 11/12/2010
10-12-2010	1 x CNY =	0.3006 BBD	CNY BBD transfer rate on 10/12/2010
9-12-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 09/12/2010
8-12-2010	1 x CNY =	0.3003 BBD	CNY BBD transfer rate on 08/12/2010
7-12-2010	1 x CNY =	0.3009 BBD	CNY BBD transfer rate on 07/12/2010
6-12-2010	1 x CNY =	0.3008 BBD	CNY BBD transfer rate on 06/12/2010
5-12-2010	1 x CNY =	0.3003 BBD	CNY BBD transfer rate on 05/12/2010
4-12-2010	1 x CNY =	0.3003 BBD	CNY BBD transfer rate on 04/12/2010
3-12-2010	1 x CNY =	0.3001 BBD	CNY BBD transfer rate on 03/12/2010
2-12-2010	1 x CNY =	0.3002 BBD	CNY BBD transfer rate on 02/12/2010
1-12-2010	1 x CNY =	0.3001 BBD	CNY BBD transfer rate on 01/12/2010
30-11-2010	1 x CNY =	0.3001 BBD	CNY BBD transfer rate on 30/11/2010
29-11-2010	1 x CNY =	0.3002 BBD	CNY BBD transfer rate on 29/11/2010
28-11-2010	1 x CNY =	0.2998 BBD	CNY BBD transfer rate on 28/11/2010
27-11-2010	1 x CNY =	0.2999 BBD	CNY BBD transfer rate on 27/11/2010
26-11-2010	1 x CNY =	0.3002 BBD	CNY BBD transfer rate on 26/11/2010
25-11-2010	1 x CNY =	0.3008 BBD	CNY BBD transfer rate on 25/11/2010
24-11-2010	1 x CNY =	0.3007 BBD	CNY BBD transfer rate on 24/11/2010
23-11-2010	1 x CNY =	0.3012 BBD	CNY BBD transfer rate on 23/11/2010
22-11-2010	1 x CNY =	0.3012 BBD	CNY BBD transfer rate on 22/11/2010
21-11-2010	1 x CNY =	0.3019 BBD	CNY BBD transfer rate on 21/11/2010
20-11-2010	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 20/11/2010
19-11-2010	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 19/11/2010
18-11-2010	1 x CNY =	0.3021 BBD	CNY BBD transfer rate on 18/11/2010
17-11-2010	1 x CNY =	0.3018 BBD	CNY BBD transfer rate on 17/11/2010
16-11-2010	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 16/11/2010
15-11-2010	1 x CNY =	0.3018 BBD	CNY BBD transfer rate on 15/11/2010
14-11-2010	1 x CNY =	0.3015 BBD	CNY BBD transfer rate on 14/11/2010
13-11-2010	1 x CNY =	0.3015 BBD	CNY BBD transfer rate on 13/11/2010
12-11-2010	1 x CNY =	0.3021 BBD	CNY BBD transfer rate on 12/11/2010
11-11-2010	1 x CNY =	0.3026 BBD	CNY BBD transfer rate on 11/11/2010
10-11-2010	1 x CNY =	0.302 BBD	CNY BBD transfer rate on 10/11/2010
9-11-2010	1 x CNY =	0.301 BBD	CNY BBD transfer rate on 09/11/2010
8-11-2010	1 x CNY =	0.3004 BBD	CNY BBD transfer rate on 08/11/2010
7-11-2010	1 x CNY =	0.3008 BBD	CNY BBD transfer rate on 07/11/2010
6-11-2010	1 x CNY =	0.3008 BBD	CNY BBD transfer rate on 06/11/2010
5-11-2010	1 x CNY =	0.3009 BBD	CNY BBD transfer rate on 05/11/2010
4-11-2010	1 x CNY =	0.3003 BBD	CNY BBD transfer rate on 04/11/2010
3-11-2010	1 x CNY =	0.3002 BBD	CNY BBD transfer rate on 03/11/2010
2-11-2010	1 x CNY =	0.2997 BBD	CNY BBD transfer rate on 02/11/2010
1-11-2010	1 x CNY =	0.2993 BBD	CNY BBD transfer rate on 01/11/2010
31-10-2010	1 x CNY =	0.2958 BBD	CNY BBD transfer rate on 31/10/2010
30-10-2010	1 x CNY =	0.2958 BBD	CNY BBD transfer rate on 30/10/2010
29-10-2010	1 x CNY =	0.2981 BBD	CNY BBD transfer rate on 29/10/2010
28-10-2010	1 x CNY =	0.2999 BBD	CNY BBD transfer rate on 28/10/2010
27-10-2010	1 x CNY =	0.3003 BBD	CNY BBD transfer rate on 27/10/2010
26-10-2010	1 x CNY =	0.3008 BBD	CNY BBD transfer rate on 26/10/2010
25-10-2010	1 x CNY =	0.3012 BBD	CNY BBD transfer rate on 25/10/2010
24-10-2010	1 x CNY =	0.301 BBD	CNY BBD transfer rate on 24/10/2010
23-10-2010	1 x CNY =	0.301 BBD	CNY BBD transfer rate on 23/10/2010
22-10-2010	1 x CNY =	0.3011 BBD	CNY BBD transfer rate on 22/10/2010
21-10-2010	1 x CNY =	0.3014 BBD	CNY BBD transfer rate on 21/10/2010
20-10-2010	1 x CNY =	0.3015 BBD	CNY BBD transfer rate on 20/10/2010
19-10-2010	1 x CNY =	0.3017 BBD	CNY BBD transfer rate on 19/10/2010
18-10-2010	1 x CNY =	0.3017 BBD	CNY BBD transfer rate on 18/10/2010
17-10-2010	1 x CNY =	0.3019 BBD	CNY BBD transfer rate on 17/10/2010
16-10-2010	1 x CNY =	0.3012 BBD	CNY BBD transfer rate on 16/10/2010
15-10-2010	1 x CNY =	0.3009 BBD	CNY BBD transfer rate on 15/10/2010
14-10-2010	1 x CNY =	0.301 BBD	CNY BBD transfer rate on 14/10/2010
13-10-2010	1 x CNY =	0.3007 BBD	CNY BBD transfer rate on 13/10/2010
12-10-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 12/10/2010
11-10-2010	1 x CNY =	0.3006 BBD	CNY BBD transfer rate on 11/10/2010
10-10-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 10/10/2010
9-10-2010	1 x CNY =	0.3005 BBD	CNY BBD transfer rate on 09/10/2010
8-10-2010	1 x CNY =	0.3004 BBD	CNY BBD transfer rate on 08/10/2010
7-10-2010	1 x CNY =	0.2994 BBD	CNY BBD transfer rate on 07/10/2010
6-10-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 06/10/2010
5-10-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 05/10/2010
4-10-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 04/10/2010
3-10-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 03/10/2010
2-10-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 02/10/2010
1-10-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 01/10/2010
30-09-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 30/09/2010
29-09-2010	1 x CNY =	0.2997 BBD	CNY BBD transfer rate on 29/09/2010
28-09-2010	1 x CNY =	0.2995 BBD	CNY BBD transfer rate on 28/09/2010
27-09-2010	1 x CNY =	0.2994 BBD	CNY BBD transfer rate on 27/09/2010
26-09-2010	1 x CNY =	0.2991 BBD	CNY BBD transfer rate on 26/09/2010
25-09-2010	1 x CNY =	0.2992 BBD	CNY BBD transfer rate on 25/09/2010
24-09-2010	1 x CNY =	0.2989 BBD	CNY BBD transfer rate on 24/09/2010
23-09-2010	1 x CNY =	0.2988 BBD	CNY BBD transfer rate on 23/09/2010
22-09-2010	1 x CNY =	0.2988 BBD	CNY BBD transfer rate on 22/09/2010
21-09-2010	1 x CNY =	0.2987 BBD	CNY BBD transfer rate on 21/09/2010
20-09-2010	1 x CNY =	0.2983 BBD	CNY BBD transfer rate on 20/09/2010
19-09-2010	1 x CNY =	0.2979 BBD	CNY BBD transfer rate on 19/09/2010
18-09-2010	1 x CNY =	0.2979 BBD	CNY BBD transfer rate on 18/09/2010
17-09-2010	1 x CNY =	0.2981 BBD	CNY BBD transfer rate on 17/09/2010
16-09-2010	1 x CNY =	0.2978 BBD	CNY BBD transfer rate on 16/09/2010
15-09-2010	1 x CNY =	0.2972 BBD	CNY BBD transfer rate on 15/09/2010
14-09-2010	1 x CNY =	0.2968 BBD	CNY BBD transfer rate on 14/09/2010
13-09-2010	1 x CNY =	0.2963 BBD	CNY BBD transfer rate on 13/09/2010
12-09-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 12/09/2010
11-09-2010	1 x CNY =	0.2961 BBD	CNY BBD transfer rate on 11/09/2010
10-09-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 10/09/2010
9-09-2010	1 x CNY =	0.2952 BBD	CNY BBD transfer rate on 09/09/2010
8-09-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 08/09/2010
7-09-2010	1 x CNY =	0.2953 BBD	CNY BBD transfer rate on 07/09/2010
6-09-2010	1 x CNY =	0.2951 BBD	CNY BBD transfer rate on 06/09/2010
5-09-2010	1 x CNY =	0.2945 BBD	CNY BBD transfer rate on 05/09/2010
4-09-2010	1 x CNY =	0.2946 BBD	CNY BBD transfer rate on 04/09/2010
3-09-2010	1 x CNY =	0.2947 BBD	CNY BBD transfer rate on 03/09/2010
2-09-2010	1 x CNY =	0.2944 BBD	CNY BBD transfer rate on 02/09/2010
1-09-2010	1 x CNY =	0.2944 BBD	CNY BBD transfer rate on 01/09/2010
31-08-2010	1 x CNY =	0.2947 BBD	CNY BBD transfer rate on 31/08/2010
30-08-2010	1 x CNY =	0.2948 BBD	CNY BBD transfer rate on 30/08/2010
29-08-2010	1 x CNY =	0.2947 BBD	CNY BBD transfer rate on 29/08/2010
28-08-2010	1 x CNY =	0.2947 BBD	CNY BBD transfer rate on 28/08/2010
27-08-2010	1 x CNY =	0.2947 BBD	CNY BBD transfer rate on 27/08/2010
26-08-2010	1 x CNY =	0.2947 BBD	CNY BBD transfer rate on 26/08/2010
25-08-2010	1 x CNY =	0.2948 BBD	CNY BBD transfer rate on 25/08/2010
24-08-2010	1 x CNY =	0.2924 BBD	CNY BBD transfer rate on 24/08/2010
23-08-2010	1 x CNY =	0.2923 BBD	CNY BBD transfer rate on 23/08/2010
22-08-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 22/08/2010
21-08-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 21/08/2010
20-08-2010	1 x CNY =	0.2946 BBD	CNY BBD transfer rate on 20/08/2010
19-08-2010	1 x CNY =	0.2939 BBD	CNY BBD transfer rate on 19/08/2010
18-08-2010	1 x CNY =	0.2951 BBD	CNY BBD transfer rate on 18/08/2010
17-08-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 17/08/2010
16-08-2010	1 x CNY =	0.2947 BBD	CNY BBD transfer rate on 16/08/2010
15-08-2010	1 x CNY =	0.2948 BBD	CNY BBD transfer rate on 15/08/2010
14-08-2010	1 x CNY =	0.2949 BBD	CNY BBD transfer rate on 14/08/2010
13-08-2010	1 x CNY =	0.2953 BBD	CNY BBD transfer rate on 13/08/2010
12-08-2010	1 x CNY =	0.2955 BBD	CNY BBD transfer rate on 12/08/2010
11-08-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 11/08/2010
10-08-2010	1 x CNY =	0.2961 BBD	CNY BBD transfer rate on 10/08/2010
9-08-2010	1 x CNY =	0.2963 BBD	CNY BBD transfer rate on 09/08/2010
8-08-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 08/08/2010
7-08-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 07/08/2010
6-08-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 06/08/2010
5-08-2010	1 x CNY =	0.2958 BBD	CNY BBD transfer rate on 05/08/2010
4-08-2010	1 x CNY =	0.2958 BBD	CNY BBD transfer rate on 04/08/2010
3-08-2010	1 x CNY =	0.2959 BBD	CNY BBD transfer rate on 03/08/2010
2-08-2010	1 x CNY =	0.2959 BBD	CNY BBD transfer rate on 02/08/2010
1-08-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 01/08/2010
31-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 31/07/2010
30-07-2010	1 x CNY =	0.2956 BBD	CNY BBD transfer rate on 30/07/2010
29-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 29/07/2010
28-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 28/07/2010
27-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 27/07/2010
26-07-2010	1 x CNY =	0.2956 BBD	CNY BBD transfer rate on 26/07/2010
25-07-2010	1 x CNY =	0.2955 BBD	CNY BBD transfer rate on 25/07/2010
24-07-2010	1 x CNY =	0.2955 BBD	CNY BBD transfer rate on 24/07/2010
23-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 23/07/2010
22-07-2010	1 x CNY =	0.2956 BBD	CNY BBD transfer rate on 22/07/2010
21-07-2010	1 x CNY =	0.2956 BBD	CNY BBD transfer rate on 21/07/2010
20-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 20/07/2010
19-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 19/07/2010
18-07-2010	1 x CNY =	0.2958 BBD	CNY BBD transfer rate on 18/07/2010
17-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 17/07/2010
16-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 16/07/2010
15-07-2010	1 x CNY =	0.2958 BBD	CNY BBD transfer rate on 15/07/2010
14-07-2010	1 x CNY =	0.2959 BBD	CNY BBD transfer rate on 14/07/2010
13-07-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 13/07/2010
12-07-2010	1 x CNY =	0.2961 BBD	CNY BBD transfer rate on 12/07/2010
11-07-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 11/07/2010
10-07-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 10/07/2010
9-07-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 09/07/2010
8-07-2010	1 x CNY =	0.2959 BBD	CNY BBD transfer rate on 08/07/2010
7-07-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 07/07/2010
6-07-2010	1 x CNY =	0.2957 BBD	CNY BBD transfer rate on 06/07/2010
5-07-2010	1 x CNY =	0.2959 BBD	CNY BBD transfer rate on 05/07/2010
4-07-2010	1 x CNY =	0.2961 BBD	CNY BBD transfer rate on 04/07/2010
3-07-2010	1 x CNY =	0.296 BBD	CNY BBD transfer rate on 03/07/2010
2-07-2010	1 x CNY =	0.2958 BBD	CNY BBD transfer rate on 02/07/2010
1-07-2010	1 x CNY =	0.2956 BBD	CNY BBD transfer rate on 01/07/2010
30-06-2010	1 x CNY =	0.2952 BBD	CNY BBD transfer rate on 30/06/2010
29-06-2010	1 x CNY =	0.2949 BBD	CNY BBD transfer rate on 29/06/2010
28-06-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 28/06/2010
27-06-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 27/06/2010
26-06-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 26/06/2010
25-06-2010	1 x CNY =	0.295 BBD	CNY BBD transfer rate on 25/06/2010
24-06-2010	1 x CNY =	0.2946 BBD	CNY BBD transfer rate on 24/06/2010
23-06-2010	1 x CNY =	0.2943 BBD	CNY BBD transfer rate on 23/06/2010
22-06-2010	1 x CNY =	0.2942 BBD	CNY BBD transfer rate on 22/06/2010
21-06-2010	1 x CNY =	0.2944 BBD	CNY BBD transfer rate on 21/06/2010
20-06-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 20/06/2010
19-06-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 19/06/2010
18-06-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 18/06/2010
17-06-2010	1 x CNY =	0.2933 BBD	CNY BBD transfer rate on 17/06/2010
16-06-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 16/06/2010
15-06-2010	1 x CNY =	0.2933 BBD	CNY BBD transfer rate on 15/06/2010
14-06-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 14/06/2010
13-06-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 13/06/2010
12-06-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 12/06/2010
11-06-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 11/06/2010
10-06-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 10/06/2010
9-06-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 09/06/2010
8-06-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 08/06/2010
7-06-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 07/06/2010
6-06-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 06/06/2010
5-06-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 05/06/2010
4-06-2010	1 x CNY =	0.2904 BBD	CNY BBD transfer rate on 04/06/2010
3-06-2010	1 x CNY =	0.2926 BBD	CNY BBD transfer rate on 03/06/2010
2-06-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 02/06/2010
1-06-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 01/06/2010
31-05-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 31/05/2010
30-05-2010	1 x CNY =	0.2933 BBD	CNY BBD transfer rate on 30/05/2010
29-05-2010	1 x CNY =	0.2933 BBD	CNY BBD transfer rate on 29/05/2010
28-05-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 28/05/2010
27-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 27/05/2010
26-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 26/05/2010
25-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 25/05/2010
24-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 24/05/2010
23-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 23/05/2010
22-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 22/05/2010
21-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 21/05/2010
20-05-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 20/05/2010
19-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 19/05/2010
18-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 18/05/2010
17-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 17/05/2010
16-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 16/05/2010
15-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 15/05/2010
14-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 14/05/2010
13-05-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 13/05/2010
12-05-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 12/05/2010
11-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 11/05/2010
10-05-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 10/05/2010
9-05-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 09/05/2010
8-05-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 08/05/2010
7-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 07/05/2010
6-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 06/05/2010
5-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 05/05/2010
4-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 04/05/2010
3-05-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 03/05/2010
2-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 02/05/2010
1-05-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 01/05/2010
30-04-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 30/04/2010
29-04-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 29/04/2010
28-04-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 28/04/2010
27-04-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 27/04/2010
26-04-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 26/04/2010
25-04-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 25/04/2010
24-04-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 24/04/2010
23-04-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 23/04/2010
22-04-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 22/04/2010
21-04-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 21/04/2010
20-04-2010	1 x CNY =	0.2919 BBD	CNY BBD transfer rate on 20/04/2010
19-04-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 19/04/2010
18-04-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 18/04/2010
17-04-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 17/04/2010
16-04-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 16/04/2010
15-04-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 15/04/2010
14-04-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 14/04/2010
13-04-2010	1 x CNY =	0.2933 BBD	CNY BBD transfer rate on 13/04/2010
12-04-2010	1 x CNY =	0.2938 BBD	CNY BBD transfer rate on 12/04/2010
11-04-2010	1 x CNY =	0.2939 BBD	CNY BBD transfer rate on 11/04/2010
10-04-2010	1 x CNY =	0.2938 BBD	CNY BBD transfer rate on 10/04/2010
9-04-2010	1 x CNY =	0.2938 BBD	CNY BBD transfer rate on 09/04/2010
8-04-2010	1 x CNY =	0.2931 BBD	CNY BBD transfer rate on 08/04/2010
7-04-2010	1 x CNY =	0.2933 BBD	CNY BBD transfer rate on 07/04/2010
6-04-2010	1 x CNY =	0.291 BBD	CNY BBD transfer rate on 06/04/2010
5-04-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 05/04/2010
4-04-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 04/04/2010
3-04-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 03/04/2010
2-04-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 02/04/2010
1-04-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 01/04/2010
31-03-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 31/03/2010
30-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 30/03/2010
29-03-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 29/03/2010
28-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 28/03/2010
27-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 27/03/2010
26-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 26/03/2010
25-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 25/03/2010
24-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 24/03/2010
23-03-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 23/03/2010
22-03-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 22/03/2010
21-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 21/03/2010
20-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 20/03/2010
19-03-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 19/03/2010
18-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 18/03/2010
17-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 17/03/2010
16-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 16/03/2010
15-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 15/03/2010
14-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 14/03/2010
13-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 13/03/2010
12-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 12/03/2010
11-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 11/03/2010
10-03-2010	1 x CNY =	0.2936 BBD	CNY BBD transfer rate on 10/03/2010
9-03-2010	1 x CNY =	0.2935 BBD	CNY BBD transfer rate on 09/03/2010
8-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 08/03/2010
7-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 07/03/2010
6-03-2010	1 x CNY =	0.2937 BBD	CNY BBD transfer rate on 06/03/2010
5-03-2010	1 x CNY =	0.2934 BBD	CNY BBD transfer rate on 05/03/2010
4-03-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 04/03/2010
3-03-2010	1 x CNY =	0.293 BBD	CNY BBD transfer rate on 03/03/2010
2-03-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 02/03/2010
1-03-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 01/03/2010
28-02-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 28/02/2010
27-02-2010	1 x CNY =	0.2931 BBD	CNY BBD transfer rate on 27/02/2010
26-02-2010	1 x CNY =	0.2933 BBD	CNY BBD transfer rate on 26/02/2010
25-02-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 25/02/2010
24-02-2010	1 x CNY =	0.293 BBD	CNY BBD transfer rate on 24/02/2010
23-02-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 23/02/2010
22-02-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 22/02/2010
21-02-2010	1 x CNY =	0.2827 BBD	CNY BBD transfer rate on 21/02/2010
20-02-2010	1 x CNY =	0.2827 BBD	CNY BBD transfer rate on 20/02/2010
19-02-2010	1 x CNY =	0.2926 BBD	CNY BBD transfer rate on 19/02/2010
18-02-2010	1 x CNY =	0.2925 BBD	CNY BBD transfer rate on 18/02/2010
17-02-2010	1 x CNY =	0.2925 BBD	CNY BBD transfer rate on 17/02/2010
16-02-2010	1 x CNY =	0.2925 BBD	CNY BBD transfer rate on 16/02/2010
15-02-2010	1 x CNY =	0.2925 BBD	CNY BBD transfer rate on 15/02/2010
14-02-2010	1 x CNY =	0.2924 BBD	CNY BBD transfer rate on 14/02/2010
13-02-2010	1 x CNY =	0.2925 BBD	CNY BBD transfer rate on 13/02/2010
12-02-2010	1 x CNY =	0.2926 BBD	CNY BBD transfer rate on 12/02/2010
11-02-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 11/02/2010
10-02-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 10/02/2010
9-02-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 09/02/2010
8-02-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 08/02/2010
7-02-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 07/02/2010
6-02-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 06/02/2010
5-02-2010	1 x CNY =	0.2922 BBD	CNY BBD transfer rate on 05/02/2010
4-02-2010	1 x CNY =	0.2925 BBD	CNY BBD transfer rate on 04/02/2010
3-02-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 03/02/2010
2-02-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 02/02/2010
1-02-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 01/02/2010
31-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 31/01/2010
30-01-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 30/01/2010
29-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 29/01/2010
28-01-2010	1 x CNY =	0.2926 BBD	CNY BBD transfer rate on 28/01/2010
27-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 27/01/2010
26-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 26/01/2010
25-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 25/01/2010
24-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 24/01/2010
23-01-2010	1 x CNY =	0.2926 BBD	CNY BBD transfer rate on 23/01/2010
22-01-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 22/01/2010
21-01-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 21/01/2010
20-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 20/01/2010
19-01-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 19/01/2010
18-01-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 18/01/2010
17-01-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 17/01/2010
16-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 16/01/2010
15-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 15/01/2010
14-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 14/01/2010
13-01-2010	1 x CNY =	0.2925 BBD	CNY BBD transfer rate on 13/01/2010
12-01-2010	1 x CNY =	0.2923 BBD	CNY BBD transfer rate on 12/01/2010
11-01-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 11/01/2010
10-01-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 10/01/2010
9-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 09/01/2010
8-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 08/01/2010
7-01-2010	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 07/01/2010
6-01-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 06/01/2010
5-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 05/01/2010
4-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 04/01/2010
3-01-2010	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 03/01/2010
2-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 02/01/2010
1-01-2010	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 01/01/2010
31-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 31/12/2009
30-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 30/12/2009
29-12-2009	1 x CNY =	0.2926 BBD	CNY BBD transfer rate on 29/12/2009
28-12-2009	1 x CNY =	0.293 BBD	CNY BBD transfer rate on 28/12/2009
27-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 27/12/2009
26-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 26/12/2009
25-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 25/12/2009
24-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 24/12/2009
23-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 23/12/2009
22-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 22/12/2009
21-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 21/12/2009
20-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 20/12/2009
19-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 19/12/2009
18-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 18/12/2009
17-12-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 17/12/2009
16-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 16/12/2009
15-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 15/12/2009
14-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 14/12/2009
13-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 13/12/2009
12-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 12/12/2009
11-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 11/12/2009
10-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 10/12/2009
9-12-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 09/12/2009
8-12-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 08/12/2009
7-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 07/12/2009
6-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 06/12/2009
5-12-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 05/12/2009
4-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 04/12/2009
3-12-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 03/12/2009
2-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 02/12/2009
1-12-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 01/12/2009
30-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 30/11/2009
29-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 29/11/2009
28-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 28/11/2009
27-11-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 27/11/2009
26-11-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 26/11/2009
25-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 25/11/2009
24-11-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 24/11/2009
23-11-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 23/11/2009
22-11-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 22/11/2009
21-11-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 21/11/2009
20-11-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 20/11/2009
19-11-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 19/11/2009
18-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 18/11/2009
17-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 17/11/2009
16-11-2009	1 x CNY =	0.293 BBD	CNY BBD transfer rate on 16/11/2009
15-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 15/11/2009
14-11-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 14/11/2009
13-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 13/11/2009
12-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 12/11/2009
11-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 11/11/2009
10-11-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 10/11/2009
9-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 09/11/2009
8-11-2009	1 x CNY =	0.2931 BBD	CNY BBD transfer rate on 08/11/2009
7-11-2009	1 x CNY =	0.293 BBD	CNY BBD transfer rate on 07/11/2009
6-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 06/11/2009
5-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 05/11/2009
4-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 04/11/2009
3-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 03/11/2009
2-11-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 02/11/2009
1-11-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 01/11/2009
31-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 31/10/2009
30-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 30/10/2009
29-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 29/10/2009
28-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 28/10/2009
27-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 27/10/2009
26-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 26/10/2009
25-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 25/10/2009
24-10-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 24/10/2009
23-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 23/10/2009
22-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 22/10/2009
21-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 21/10/2009
20-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 20/10/2009
19-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 19/10/2009
18-10-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 18/10/2009
17-10-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 17/10/2009
16-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 16/10/2009
15-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 15/10/2009
14-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 14/10/2009
13-10-2009	1 x CNY =	0.2929 BBD	CNY BBD transfer rate on 13/10/2009
12-10-2009	1 x CNY =	0.2931 BBD	CNY BBD transfer rate on 12/10/2009
11-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 11/10/2009
10-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 10/10/2009
9-10-2009	1 x CNY =	0.2927 BBD	CNY BBD transfer rate on 09/10/2009
8-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 08/10/2009
7-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 07/10/2009
6-10-2009	1 x CNY =	0.2928 BBD	CNY BBD transfer rate on 06/10/2009
1-01-1970	1 x CNY =	0.315 BBD	CNY BBD transfer rate on 01/01/1970