CNY BRL History

CNY BRL History Rate Table | Transfer CNY | Transfer BRL | Transfer Rates

If you wanted to know what a money transfer rate for Chinese Yuan to Brazilian Real in the past, then here you will find the history of the CNY BRL over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CNY BRL value was 0.238, the maximum CNY BRL rate was 0.2973. The average for these dates is 0.26.

Date	Chinese Yuan	Brazilian Real	Explanations
5-02-2012	1 x CNY =	0.2728 BRL	CNY BRL transfer rate on 05/02/2012
4-02-2012	1 x CNY =	0.2725 BRL	CNY BRL transfer rate on 04/02/2012
3-02-2012	1 x CNY =	0.2722 BRL	CNY BRL transfer rate on 03/02/2012
2-02-2012	1 x CNY =	0.2733 BRL	CNY BRL transfer rate on 02/02/2012
1-02-2012	1 x CNY =	0.2751 BRL	CNY BRL transfer rate on 01/02/2012
31-01-2012	1 x CNY =	0.2775 BRL	CNY BRL transfer rate on 31/01/2012
30-01-2012	1 x CNY =	0.2755 BRL	CNY BRL transfer rate on 30/01/2012
29-01-2012	1 x CNY =	0.2751 BRL	CNY BRL transfer rate on 29/01/2012
28-01-2012	1 x CNY =	0.2754 BRL	CNY BRL transfer rate on 28/01/2012
27-01-2012	1 x CNY =	0.2754 BRL	CNY BRL transfer rate on 27/01/2012
26-01-2012	1 x CNY =	0.2762 BRL	CNY BRL transfer rate on 26/01/2012
25-01-2012	1 x CNY =	0.2766 BRL	CNY BRL transfer rate on 25/01/2012
24-01-2012	1 x CNY =	0.2772 BRL	CNY BRL transfer rate on 24/01/2012
23-01-2012	1 x CNY =	0.2781 BRL	CNY BRL transfer rate on 23/01/2012
22-01-2012	1 x CNY =	0.2787 BRL	CNY BRL transfer rate on 22/01/2012
21-01-2012	1 x CNY =	0.2782 BRL	CNY BRL transfer rate on 21/01/2012
20-01-2012	1 x CNY =	0.2782 BRL	CNY BRL transfer rate on 20/01/2012
19-01-2012	1 x CNY =	0.2796 BRL	CNY BRL transfer rate on 19/01/2012
18-01-2012	1 x CNY =	0.28 BRL	CNY BRL transfer rate on 18/01/2012
17-01-2012	1 x CNY =	0.2823 BRL	CNY BRL transfer rate on 17/01/2012
16-01-2012	1 x CNY =	0.2824 BRL	CNY BRL transfer rate on 16/01/2012
15-01-2012	1 x CNY =	0.2849 BRL	CNY BRL transfer rate on 15/01/2012
14-01-2012	1 x CNY =	0.2846 BRL	CNY BRL transfer rate on 14/01/2012
13-01-2012	1 x CNY =	0.2846 BRL	CNY BRL transfer rate on 13/01/2012
12-01-2012	1 x CNY =	0.2822 BRL	CNY BRL transfer rate on 12/01/2012
11-01-2012	1 x CNY =	0.2853 BRL	CNY BRL transfer rate on 11/01/2012
10-01-2012	1 x CNY =	0.2924 BRL	CNY BRL transfer rate on 10/01/2012
9-01-2012	1 x CNY =	0.2927 BRL	CNY BRL transfer rate on 09/01/2012
8-01-2012	1 x CNY =	0.2937 BRL	CNY BRL transfer rate on 08/01/2012
7-01-2012	1 x CNY =	0.2935 BRL	CNY BRL transfer rate on 07/01/2012
6-01-2012	1 x CNY =	0.2935 BRL	CNY BRL transfer rate on 06/01/2012
5-01-2012	1 x CNY =	0.2913 BRL	CNY BRL transfer rate on 05/01/2012
4-01-2012	1 x CNY =	0.2904 BRL	CNY BRL transfer rate on 04/01/2012
3-01-2012	1 x CNY =	0.2911 BRL	CNY BRL transfer rate on 03/01/2012
2-01-2012	1 x CNY =	0.2963 BRL	CNY BRL transfer rate on 02/01/2012
1-01-2012	1 x CNY =	0.2968 BRL	CNY BRL transfer rate on 01/01/2012
31-12-2011	1 x CNY =	0.2956 BRL	CNY BRL transfer rate on 31/12/2011
30-12-2011	1 x CNY =	0.2957 BRL	CNY BRL transfer rate on 30/12/2011
29-12-2011	1 x CNY =	0.2952 BRL	CNY BRL transfer rate on 29/12/2011
28-12-2011	1 x CNY =	0.2973 BRL	CNY BRL transfer rate on 28/12/2011
27-12-2011	1 x CNY =	0.2944 BRL	CNY BRL transfer rate on 27/12/2011
26-12-2011	1 x CNY =	0.2937 BRL	CNY BRL transfer rate on 26/12/2011
25-12-2011	1 x CNY =	0.2934 BRL	CNY BRL transfer rate on 25/12/2011
24-12-2011	1 x CNY =	0.2935 BRL	CNY BRL transfer rate on 24/12/2011
23-12-2011	1 x CNY =	0.2935 BRL	CNY BRL transfer rate on 23/12/2011
22-12-2011	1 x CNY =	0.2932 BRL	CNY BRL transfer rate on 22/12/2011
21-12-2011	1 x CNY =	0.2934 BRL	CNY BRL transfer rate on 21/12/2011
20-12-2011	1 x CNY =	0.2903 BRL	CNY BRL transfer rate on 20/12/2011
19-12-2011	1 x CNY =	0.2941 BRL	CNY BRL transfer rate on 19/12/2011
18-12-2011	1 x CNY =	0.2926 BRL	CNY BRL transfer rate on 18/12/2011
17-12-2011	1 x CNY =	0.292 BRL	CNY BRL transfer rate on 17/12/2011
16-12-2011	1 x CNY =	0.292 BRL	CNY BRL transfer rate on 16/12/2011
15-12-2011	1 x CNY =	0.2916 BRL	CNY BRL transfer rate on 15/12/2011
14-12-2011	1 x CNY =	0.2945 BRL	CNY BRL transfer rate on 14/12/2011
13-12-2011	1 x CNY =	0.2921 BRL	CNY BRL transfer rate on 13/12/2011
12-12-2011	1 x CNY =	0.2891 BRL	CNY BRL transfer rate on 12/12/2011
11-12-2011	1 x CNY =	0.284 BRL	CNY BRL transfer rate on 11/12/2011
10-12-2011	1 x CNY =	0.2837 BRL	CNY BRL transfer rate on 10/12/2011
9-12-2011	1 x CNY =	0.2837 BRL	CNY BRL transfer rate on 09/12/2011
8-12-2011	1 x CNY =	0.2855 BRL	CNY BRL transfer rate on 08/12/2011
7-12-2011	1 x CNY =	0.2822 BRL	CNY BRL transfer rate on 07/12/2011
6-12-2011	1 x CNY =	0.2817 BRL	CNY BRL transfer rate on 06/12/2011
5-12-2011	1 x CNY =	0.2807 BRL	CNY BRL transfer rate on 05/12/2011
4-12-2011	1 x CNY =	0.2816 BRL	CNY BRL transfer rate on 04/12/2011
3-12-2011	1 x CNY =	0.2818 BRL	CNY BRL transfer rate on 03/12/2011
2-12-2011	1 x CNY =	0.2818 BRL	CNY BRL transfer rate on 02/12/2011
1-12-2011	1 x CNY =	0.2835 BRL	CNY BRL transfer rate on 01/12/2011
30-11-2011	1 x CNY =	0.2834 BRL	CNY BRL transfer rate on 30/11/2011
29-11-2011	1 x CNY =	0.2899 BRL	CNY BRL transfer rate on 29/11/2011
28-11-2011	1 x CNY =	0.2936 BRL	CNY BRL transfer rate on 28/11/2011
27-11-2011	1 x CNY =	0.295 BRL	CNY BRL transfer rate on 27/11/2011
26-11-2011	1 x CNY =	0.2959 BRL	CNY BRL transfer rate on 26/11/2011
25-11-2011	1 x CNY =	0.2959 BRL	CNY BRL transfer rate on 25/11/2011
24-11-2011	1 x CNY =	0.2953 BRL	CNY BRL transfer rate on 24/11/2011
23-11-2011	1 x CNY =	0.2922 BRL	CNY BRL transfer rate on 23/11/2011
22-11-2011	1 x CNY =	0.2853 BRL	CNY BRL transfer rate on 22/11/2011
21-11-2011	1 x CNY =	0.2842 BRL	CNY BRL transfer rate on 21/11/2011
20-11-2011	1 x CNY =	0.2809 BRL	CNY BRL transfer rate on 20/11/2011
19-11-2011	1 x CNY =	0.2802 BRL	CNY BRL transfer rate on 19/11/2011
18-11-2011	1 x CNY =	0.2803 BRL	CNY BRL transfer rate on 18/11/2011
17-11-2011	1 x CNY =	0.2784 BRL	CNY BRL transfer rate on 17/11/2011
16-11-2011	1 x CNY =	0.2792 BRL	CNY BRL transfer rate on 16/11/2011
15-11-2011	1 x CNY =	0.2792 BRL	CNY BRL transfer rate on 15/11/2011
14-11-2011	1 x CNY =	0.2782 BRL	CNY BRL transfer rate on 14/11/2011
13-11-2011	1 x CNY =	0.2747 BRL	CNY BRL transfer rate on 13/11/2011
12-11-2011	1 x CNY =	0.2748 BRL	CNY BRL transfer rate on 12/11/2011
11-11-2011	1 x CNY =	0.2748 BRL	CNY BRL transfer rate on 11/11/2011
10-11-2011	1 x CNY =	0.2775 BRL	CNY BRL transfer rate on 10/11/2011
9-11-2011	1 x CNY =	0.2807 BRL	CNY BRL transfer rate on 09/11/2011
8-11-2011	1 x CNY =	0.2731 BRL	CNY BRL transfer rate on 08/11/2011
7-11-2011	1 x CNY =	0.2753 BRL	CNY BRL transfer rate on 07/11/2011
6-11-2011	1 x CNY =	0.2764 BRL	CNY BRL transfer rate on 06/11/2011
5-11-2011	1 x CNY =	0.2764 BRL	CNY BRL transfer rate on 05/11/2011
4-11-2011	1 x CNY =	0.2764 BRL	CNY BRL transfer rate on 04/11/2011
3-11-2011	1 x CNY =	0.2722 BRL	CNY BRL transfer rate on 03/11/2011
2-11-2011	1 x CNY =	0.2736 BRL	CNY BRL transfer rate on 02/11/2011
1-11-2011	1 x CNY =	0.2747 BRL	CNY BRL transfer rate on 01/11/2011
31-10-2011	1 x CNY =	0.2702 BRL	CNY BRL transfer rate on 31/10/2011
30-10-2011	1 x CNY =	0.2636 BRL	CNY BRL transfer rate on 30/10/2011
29-10-2011	1 x CNY =	0.2633 BRL	CNY BRL transfer rate on 29/10/2011
28-10-2011	1 x CNY =	0.2649 BRL	CNY BRL transfer rate on 28/10/2011
27-10-2011	1 x CNY =	0.2692 BRL	CNY BRL transfer rate on 27/10/2011
26-10-2011	1 x CNY =	0.2769 BRL	CNY BRL transfer rate on 26/10/2011
25-10-2011	1 x CNY =	0.2779 BRL	CNY BRL transfer rate on 25/10/2011
24-10-2011	1 x CNY =	0.2747 BRL	CNY BRL transfer rate on 24/10/2011
23-10-2011	1 x CNY =	0.2783 BRL	CNY BRL transfer rate on 23/10/2011
22-10-2011	1 x CNY =	0.2781 BRL	CNY BRL transfer rate on 22/10/2011
21-10-2011	1 x CNY =	0.2781 BRL	CNY BRL transfer rate on 21/10/2011
20-10-2011	1 x CNY =	0.2798 BRL	CNY BRL transfer rate on 20/10/2011
19-10-2011	1 x CNY =	0.2775 BRL	CNY BRL transfer rate on 19/10/2011
18-10-2011	1 x CNY =	0.2747 BRL	CNY BRL transfer rate on 18/10/2011
17-10-2011	1 x CNY =	0.2784 BRL	CNY BRL transfer rate on 17/10/2011
16-10-2011	1 x CNY =	0.2714 BRL	CNY BRL transfer rate on 16/10/2011
15-10-2011	1 x CNY =	0.2715 BRL	CNY BRL transfer rate on 15/10/2011
14-10-2011	1 x CNY =	0.2715 BRL	CNY BRL transfer rate on 14/10/2011
13-10-2011	1 x CNY =	0.2746 BRL	CNY BRL transfer rate on 13/10/2011
12-10-2011	1 x CNY =	0.2771 BRL	CNY BRL transfer rate on 12/10/2011
11-10-2011	1 x CNY =	0.2763 BRL	CNY BRL transfer rate on 11/10/2011
10-10-2011	1 x CNY =	0.2754 BRL	CNY BRL transfer rate on 10/10/2011
9-10-2011	1 x CNY =	0.2772 BRL	CNY BRL transfer rate on 09/10/2011
8-10-2011	1 x CNY =	0.2766 BRL	CNY BRL transfer rate on 08/10/2011
7-10-2011	1 x CNY =	0.2766 BRL	CNY BRL transfer rate on 07/10/2011
6-10-2011	1 x CNY =	0.2838 BRL	CNY BRL transfer rate on 06/10/2011
5-10-2011	1 x CNY =	0.2883 BRL	CNY BRL transfer rate on 05/10/2011
4-10-2011	1 x CNY =	0.2943 BRL	CNY BRL transfer rate on 04/10/2011
3-10-2011	1 x CNY =	0.2958 BRL	CNY BRL transfer rate on 03/10/2011
2-10-2011	1 x CNY =	0.2912 BRL	CNY BRL transfer rate on 02/10/2011
1-10-2011	1 x CNY =	0.2911 BRL	CNY BRL transfer rate on 01/10/2011
30-09-2011	1 x CNY =	0.2911 BRL	CNY BRL transfer rate on 30/09/2011
29-09-2011	1 x CNY =	0.2857 BRL	CNY BRL transfer rate on 29/09/2011
28-09-2011	1 x CNY =	0.2836 BRL	CNY BRL transfer rate on 28/09/2011
27-09-2011	1 x CNY =	0.2823 BRL	CNY BRL transfer rate on 27/09/2011
26-09-2011	1 x CNY =	0.289 BRL	CNY BRL transfer rate on 26/09/2011
25-09-2011	1 x CNY =	0.2914 BRL	CNY BRL transfer rate on 25/09/2011
24-09-2011	1 x CNY =	0.2925 BRL	CNY BRL transfer rate on 24/09/2011
23-09-2011	1 x CNY =	0.2925 BRL	CNY BRL transfer rate on 23/09/2011
22-09-2011	1 x CNY =	0.294 BRL	CNY BRL transfer rate on 22/09/2011
21-09-2011	1 x CNY =	0.2884 BRL	CNY BRL transfer rate on 21/09/2011
20-09-2011	1 x CNY =	0.2795 BRL	CNY BRL transfer rate on 20/09/2011
19-09-2011	1 x CNY =	0.2802 BRL	CNY BRL transfer rate on 19/09/2011
18-09-2011	1 x CNY =	0.2692 BRL	CNY BRL transfer rate on 18/09/2011
17-09-2011	1 x CNY =	0.268 BRL	CNY BRL transfer rate on 17/09/2011
16-09-2011	1 x CNY =	0.268 BRL	CNY BRL transfer rate on 16/09/2011
15-09-2011	1 x CNY =	0.2678 BRL	CNY BRL transfer rate on 15/09/2011
14-09-2011	1 x CNY =	0.2697 BRL	CNY BRL transfer rate on 14/09/2011
13-09-2011	1 x CNY =	0.2682 BRL	CNY BRL transfer rate on 13/09/2011
12-09-2011	1 x CNY =	0.2668 BRL	CNY BRL transfer rate on 12/09/2011
11-09-2011	1 x CNY =	0.2635 BRL	CNY BRL transfer rate on 11/09/2011
10-09-2011	1 x CNY =	0.263 BRL	CNY BRL transfer rate on 10/09/2011
9-09-2011	1 x CNY =	0.263 BRL	CNY BRL transfer rate on 09/09/2011
8-09-2011	1 x CNY =	0.2589 BRL	CNY BRL transfer rate on 08/09/2011
7-09-2011	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 07/09/2011
6-09-2011	1 x CNY =	0.2594 BRL	CNY BRL transfer rate on 06/09/2011
5-09-2011	1 x CNY =	0.2589 BRL	CNY BRL transfer rate on 05/09/2011
4-09-2011	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 04/09/2011
3-09-2011	1 x CNY =	0.2574 BRL	CNY BRL transfer rate on 03/09/2011
2-09-2011	1 x CNY =	0.2574 BRL	CNY BRL transfer rate on 02/09/2011
1-09-2011	1 x CNY =	0.2505 BRL	CNY BRL transfer rate on 01/09/2011
31-08-2011	1 x CNY =	0.2485 BRL	CNY BRL transfer rate on 31/08/2011
30-08-2011	1 x CNY =	0.2493 BRL	CNY BRL transfer rate on 30/08/2011
29-08-2011	1 x CNY =	0.2494 BRL	CNY BRL transfer rate on 29/08/2011
28-08-2011	1 x CNY =	0.2497 BRL	CNY BRL transfer rate on 28/08/2011
27-08-2011	1 x CNY =	0.2494 BRL	CNY BRL transfer rate on 27/08/2011
26-08-2011	1 x CNY =	0.2494 BRL	CNY BRL transfer rate on 26/08/2011
25-08-2011	1 x CNY =	0.2514 BRL	CNY BRL transfer rate on 25/08/2011
24-08-2011	1 x CNY =	0.2507 BRL	CNY BRL transfer rate on 24/08/2011
23-08-2011	1 x CNY =	0.2501 BRL	CNY BRL transfer rate on 23/08/2011
22-08-2011	1 x CNY =	0.2512 BRL	CNY BRL transfer rate on 22/08/2011
21-08-2011	1 x CNY =	0.2507 BRL	CNY BRL transfer rate on 21/08/2011
20-08-2011	1 x CNY =	0.2509 BRL	CNY BRL transfer rate on 20/08/2011
19-08-2011	1 x CNY =	0.2509 BRL	CNY BRL transfer rate on 19/08/2011
18-08-2011	1 x CNY =	0.2517 BRL	CNY BRL transfer rate on 18/08/2011
17-08-2011	1 x CNY =	0.2479 BRL	CNY BRL transfer rate on 17/08/2011
16-08-2011	1 x CNY =	0.2496 BRL	CNY BRL transfer rate on 16/08/2011
15-08-2011	1 x CNY =	0.2494 BRL	CNY BRL transfer rate on 15/08/2011
14-08-2011	1 x CNY =	0.244 BRL	CNY BRL transfer rate on 14/08/2011
13-08-2011	1 x CNY =	0.2442 BRL	CNY BRL transfer rate on 13/08/2011
12-08-2011	1 x CNY =	0.2522 BRL	CNY BRL transfer rate on 12/08/2011
11-08-2011	1 x CNY =	0.2548 BRL	CNY BRL transfer rate on 11/08/2011
10-08-2011	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 10/08/2011
9-08-2011	1 x CNY =	0.2541 BRL	CNY BRL transfer rate on 09/08/2011
8-08-2011	1 x CNY =	0.2486 BRL	CNY BRL transfer rate on 08/08/2011
7-08-2011	1 x CNY =	0.2477 BRL	CNY BRL transfer rate on 07/08/2011
6-08-2011	1 x CNY =	0.2481 BRL	CNY BRL transfer rate on 06/08/2011
5-08-2011	1 x CNY =	0.2481 BRL	CNY BRL transfer rate on 05/08/2011
4-08-2011	1 x CNY =	0.2461 BRL	CNY BRL transfer rate on 04/08/2011
3-08-2011	1 x CNY =	0.2432 BRL	CNY BRL transfer rate on 03/08/2011
2-08-2011	1 x CNY =	0.2435 BRL	CNY BRL transfer rate on 02/08/2011
1-08-2011	1 x CNY =	0.2429 BRL	CNY BRL transfer rate on 01/08/2011
31-07-2011	1 x CNY =	0.2408 BRL	CNY BRL transfer rate on 31/07/2011
30-07-2011	1 x CNY =	0.2406 BRL	CNY BRL transfer rate on 30/07/2011
29-07-2011	1 x CNY =	0.2406 BRL	CNY BRL transfer rate on 29/07/2011
28-07-2011	1 x CNY =	0.2423 BRL	CNY BRL transfer rate on 28/07/2011
27-07-2011	1 x CNY =	0.2427 BRL	CNY BRL transfer rate on 27/07/2011
26-07-2011	1 x CNY =	0.238 BRL	CNY BRL transfer rate on 26/07/2011
25-07-2011	1 x CNY =	0.2393 BRL	CNY BRL transfer rate on 25/07/2011
24-07-2011	1 x CNY =	0.241 BRL	CNY BRL transfer rate on 24/07/2011
23-07-2011	1 x CNY =	0.2411 BRL	CNY BRL transfer rate on 23/07/2011
22-07-2011	1 x CNY =	0.2411 BRL	CNY BRL transfer rate on 22/07/2011
21-07-2011	1 x CNY =	0.2413 BRL	CNY BRL transfer rate on 21/07/2011
20-07-2011	1 x CNY =	0.2418 BRL	CNY BRL transfer rate on 20/07/2011
19-07-2011	1 x CNY =	0.2429 BRL	CNY BRL transfer rate on 19/07/2011
18-07-2011	1 x CNY =	0.2442 BRL	CNY BRL transfer rate on 18/07/2011
17-07-2011	1 x CNY =	0.2438 BRL	CNY BRL transfer rate on 17/07/2011
16-07-2011	1 x CNY =	0.2436 BRL	CNY BRL transfer rate on 16/07/2011
15-07-2011	1 x CNY =	0.2438 BRL	CNY BRL transfer rate on 15/07/2011
14-07-2011	1 x CNY =	0.244 BRL	CNY BRL transfer rate on 14/07/2011
13-07-2011	1 x CNY =	0.2422 BRL	CNY BRL transfer rate on 13/07/2011
12-07-2011	1 x CNY =	0.2439 BRL	CNY BRL transfer rate on 12/07/2011
11-07-2011	1 x CNY =	0.2444 BRL	CNY BRL transfer rate on 11/07/2011
10-07-2011	1 x CNY =	0.2426 BRL	CNY BRL transfer rate on 10/07/2011
9-07-2011	1 x CNY =	0.2421 BRL	CNY BRL transfer rate on 09/07/2011
8-07-2011	1 x CNY =	0.242 BRL	CNY BRL transfer rate on 08/07/2011
7-07-2011	1 x CNY =	0.2404 BRL	CNY BRL transfer rate on 07/07/2011
6-07-2011	1 x CNY =	0.2426 BRL	CNY BRL transfer rate on 06/07/2011
5-07-2011	1 x CNY =	0.2418 BRL	CNY BRL transfer rate on 05/07/2011
4-07-2011	1 x CNY =	0.2404 BRL	CNY BRL transfer rate on 04/07/2011
3-07-2011	1 x CNY =	0.2413 BRL	CNY BRL transfer rate on 03/07/2011
2-07-2011	1 x CNY =	0.2411 BRL	CNY BRL transfer rate on 02/07/2011
1-07-2011	1 x CNY =	0.2412 BRL	CNY BRL transfer rate on 01/07/2011
30-06-2011	1 x CNY =	0.2435 BRL	CNY BRL transfer rate on 30/06/2011
29-06-2011	1 x CNY =	0.2427 BRL	CNY BRL transfer rate on 29/06/2011
28-06-2011	1 x CNY =	0.2445 BRL	CNY BRL transfer rate on 28/06/2011
27-06-2011	1 x CNY =	0.2464 BRL	CNY BRL transfer rate on 27/06/2011
26-06-2011	1 x CNY =	0.2466 BRL	CNY BRL transfer rate on 26/06/2011
25-06-2011	1 x CNY =	0.2466 BRL	CNY BRL transfer rate on 25/06/2011
24-06-2011	1 x CNY =	0.2466 BRL	CNY BRL transfer rate on 24/06/2011
23-06-2011	1 x CNY =	0.246 BRL	CNY BRL transfer rate on 23/06/2011
22-06-2011	1 x CNY =	0.2459 BRL	CNY BRL transfer rate on 22/06/2011
21-06-2011	1 x CNY =	0.2464 BRL	CNY BRL transfer rate on 21/06/2011
20-06-2011	1 x CNY =	0.2462 BRL	CNY BRL transfer rate on 20/06/2011
19-06-2011	1 x CNY =	0.247 BRL	CNY BRL transfer rate on 19/06/2011
18-06-2011	1 x CNY =	0.2468 BRL	CNY BRL transfer rate on 18/06/2011
17-06-2011	1 x CNY =	0.2468 BRL	CNY BRL transfer rate on 17/06/2011
16-06-2011	1 x CNY =	0.2486 BRL	CNY BRL transfer rate on 16/06/2011
15-06-2011	1 x CNY =	0.2462 BRL	CNY BRL transfer rate on 15/06/2011
14-06-2011	1 x CNY =	0.2441 BRL	CNY BRL transfer rate on 14/06/2011
13-06-2011	1 x CNY =	0.2459 BRL	CNY BRL transfer rate on 13/06/2011
12-06-2011	1 x CNY =	0.2467 BRL	CNY BRL transfer rate on 12/06/2011
11-06-2011	1 x CNY =	0.2467 BRL	CNY BRL transfer rate on 11/06/2011
10-06-2011	1 x CNY =	0.2467 BRL	CNY BRL transfer rate on 10/06/2011
9-06-2011	1 x CNY =	0.2452 BRL	CNY BRL transfer rate on 09/06/2011
8-06-2011	1 x CNY =	0.2442 BRL	CNY BRL transfer rate on 08/06/2011
7-06-2011	1 x CNY =	0.2434 BRL	CNY BRL transfer rate on 07/06/2011
6-06-2011	1 x CNY =	0.244 BRL	CNY BRL transfer rate on 06/06/2011
5-06-2011	1 x CNY =	0.2426 BRL	CNY BRL transfer rate on 05/06/2011
4-06-2011	1 x CNY =	0.243 BRL	CNY BRL transfer rate on 04/06/2011
3-06-2011	1 x CNY =	0.243 BRL	CNY BRL transfer rate on 03/06/2011
2-06-2011	1 x CNY =	0.2441 BRL	CNY BRL transfer rate on 02/06/2011
1-06-2011	1 x CNY =	0.2457 BRL	CNY BRL transfer rate on 01/06/2011
31-05-2011	1 x CNY =	0.2439 BRL	CNY BRL transfer rate on 31/05/2011
30-05-2011	1 x CNY =	0.2459 BRL	CNY BRL transfer rate on 30/05/2011
29-05-2011	1 x CNY =	0.2463 BRL	CNY BRL transfer rate on 29/05/2011
28-05-2011	1 x CNY =	0.2463 BRL	CNY BRL transfer rate on 28/05/2011
27-05-2011	1 x CNY =	0.2462 BRL	CNY BRL transfer rate on 27/05/2011
26-05-2011	1 x CNY =	0.2504 BRL	CNY BRL transfer rate on 26/05/2011
25-05-2011	1 x CNY =	0.2507 BRL	CNY BRL transfer rate on 25/05/2011
24-05-2011	1 x CNY =	0.2513 BRL	CNY BRL transfer rate on 24/05/2011
23-05-2011	1 x CNY =	0.2518 BRL	CNY BRL transfer rate on 23/05/2011
22-05-2011	1 x CNY =	0.2491 BRL	CNY BRL transfer rate on 22/05/2011
21-05-2011	1 x CNY =	0.2488 BRL	CNY BRL transfer rate on 21/05/2011
20-05-2011	1 x CNY =	0.2488 BRL	CNY BRL transfer rate on 20/05/2011
19-05-2011	1 x CNY =	0.2483 BRL	CNY BRL transfer rate on 19/05/2011
18-05-2011	1 x CNY =	0.2485 BRL	CNY BRL transfer rate on 18/05/2011
17-05-2011	1 x CNY =	0.2488 BRL	CNY BRL transfer rate on 17/05/2011
16-05-2011	1 x CNY =	0.2508 BRL	CNY BRL transfer rate on 16/05/2011
15-05-2011	1 x CNY =	0.252 BRL	CNY BRL transfer rate on 15/05/2011
14-05-2011	1 x CNY =	0.2517 BRL	CNY BRL transfer rate on 14/05/2011
13-05-2011	1 x CNY =	0.2516 BRL	CNY BRL transfer rate on 13/05/2011
12-05-2011	1 x CNY =	0.2491 BRL	CNY BRL transfer rate on 12/05/2011
11-05-2011	1 x CNY =	0.2494 BRL	CNY BRL transfer rate on 11/05/2011
10-05-2011	1 x CNY =	0.2476 BRL	CNY BRL transfer rate on 10/05/2011
9-05-2011	1 x CNY =	0.2492 BRL	CNY BRL transfer rate on 09/05/2011
8-05-2011	1 x CNY =	0.2482 BRL	CNY BRL transfer rate on 08/05/2011
7-05-2011	1 x CNY =	0.2479 BRL	CNY BRL transfer rate on 07/05/2011
6-05-2011	1 x CNY =	0.248 BRL	CNY BRL transfer rate on 06/05/2011
5-05-2011	1 x CNY =	0.2505 BRL	CNY BRL transfer rate on 05/05/2011
4-05-2011	1 x CNY =	0.2472 BRL	CNY BRL transfer rate on 04/05/2011
3-05-2011	1 x CNY =	0.2443 BRL	CNY BRL transfer rate on 03/05/2011
2-05-2011	1 x CNY =	0.2427 BRL	CNY BRL transfer rate on 02/05/2011
1-05-2011	1 x CNY =	0.2422 BRL	CNY BRL transfer rate on 01/05/2011
30-04-2011	1 x CNY =	0.2419 BRL	CNY BRL transfer rate on 30/04/2011
29-04-2011	1 x CNY =	0.2419 BRL	CNY BRL transfer rate on 29/04/2011
28-04-2011	1 x CNY =	0.2445 BRL	CNY BRL transfer rate on 28/04/2011
27-04-2011	1 x CNY =	0.2408 BRL	CNY BRL transfer rate on 27/04/2011
26-04-2011	1 x CNY =	0.2402 BRL	CNY BRL transfer rate on 26/04/2011
25-04-2011	1 x CNY =	0.2398 BRL	CNY BRL transfer rate on 25/04/2011
24-04-2011	1 x CNY =	0.2401 BRL	CNY BRL transfer rate on 24/04/2011
23-04-2011	1 x CNY =	0.2403 BRL	CNY BRL transfer rate on 23/04/2011
22-04-2011	1 x CNY =	0.2403 BRL	CNY BRL transfer rate on 22/04/2011
21-04-2011	1 x CNY =	0.2408 BRL	CNY BRL transfer rate on 21/04/2011
20-04-2011	1 x CNY =	0.2412 BRL	CNY BRL transfer rate on 20/04/2011
19-04-2011	1 x CNY =	0.2421 BRL	CNY BRL transfer rate on 19/04/2011
18-04-2011	1 x CNY =	0.2438 BRL	CNY BRL transfer rate on 18/04/2011
17-04-2011	1 x CNY =	0.2414 BRL	CNY BRL transfer rate on 17/04/2011
16-04-2011	1 x CNY =	0.2412 BRL	CNY BRL transfer rate on 16/04/2011
15-04-2011	1 x CNY =	0.2412 BRL	CNY BRL transfer rate on 15/04/2011
14-04-2011	1 x CNY =	0.2421 BRL	CNY BRL transfer rate on 14/04/2011
13-04-2011	1 x CNY =	0.2437 BRL	CNY BRL transfer rate on 13/04/2011
12-04-2011	1 x CNY =	0.2434 BRL	CNY BRL transfer rate on 12/04/2011
11-04-2011	1 x CNY =	0.2416 BRL	CNY BRL transfer rate on 11/04/2011
10-04-2011	1 x CNY =	0.2414 BRL	CNY BRL transfer rate on 10/04/2011
9-04-2011	1 x CNY =	0.2412 BRL	CNY BRL transfer rate on 09/04/2011
8-04-2011	1 x CNY =	0.2412 BRL	CNY BRL transfer rate on 08/04/2011
7-04-2011	1 x CNY =	0.2435 BRL	CNY BRL transfer rate on 07/04/2011
6-04-2011	1 x CNY =	0.247 BRL	CNY BRL transfer rate on 06/04/2011
5-04-2011	1 x CNY =	0.2461 BRL	CNY BRL transfer rate on 05/04/2011
4-04-2011	1 x CNY =	0.2462 BRL	CNY BRL transfer rate on 04/04/2011
3-04-2011	1 x CNY =	0.2478 BRL	CNY BRL transfer rate on 03/04/2011
2-04-2011	1 x CNY =	0.2479 BRL	CNY BRL transfer rate on 02/04/2011
1-04-2011	1 x CNY =	0.248 BRL	CNY BRL transfer rate on 01/04/2011
31-03-2011	1 x CNY =	0.249 BRL	CNY BRL transfer rate on 31/03/2011
30-03-2011	1 x CNY =	0.2485 BRL	CNY BRL transfer rate on 30/03/2011
29-03-2011	1 x CNY =	0.2525 BRL	CNY BRL transfer rate on 29/03/2011
28-03-2011	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 28/03/2011
27-03-2011	1 x CNY =	0.2535 BRL	CNY BRL transfer rate on 27/03/2011
26-03-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 26/03/2011
25-03-2011	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 25/03/2011
24-03-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 24/03/2011
23-03-2011	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 23/03/2011
22-03-2011	1 x CNY =	0.2544 BRL	CNY BRL transfer rate on 22/03/2011
21-03-2011	1 x CNY =	0.2541 BRL	CNY BRL transfer rate on 21/03/2011
20-03-2011	1 x CNY =	0.2546 BRL	CNY BRL transfer rate on 20/03/2011
19-03-2011	1 x CNY =	0.2544 BRL	CNY BRL transfer rate on 19/03/2011
18-03-2011	1 x CNY =	0.2544 BRL	CNY BRL transfer rate on 18/03/2011
17-03-2011	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 17/03/2011
16-03-2011	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 16/03/2011
15-03-2011	1 x CNY =	0.2535 BRL	CNY BRL transfer rate on 15/03/2011
14-03-2011	1 x CNY =	0.2533 BRL	CNY BRL transfer rate on 14/03/2011
13-03-2011	1 x CNY =	0.253 BRL	CNY BRL transfer rate on 13/03/2011
12-03-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 12/03/2011
11-03-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 11/03/2011
10-03-2011	1 x CNY =	0.2524 BRL	CNY BRL transfer rate on 10/03/2011
9-03-2011	1 x CNY =	0.2523 BRL	CNY BRL transfer rate on 09/03/2011
8-03-2011	1 x CNY =	0.2519 BRL	CNY BRL transfer rate on 08/03/2011
7-03-2011	1 x CNY =	0.2518 BRL	CNY BRL transfer rate on 07/03/2011
6-03-2011	1 x CNY =	0.2505 BRL	CNY BRL transfer rate on 06/03/2011
5-03-2011	1 x CNY =	0.2504 BRL	CNY BRL transfer rate on 05/03/2011
4-03-2011	1 x CNY =	0.2504 BRL	CNY BRL transfer rate on 04/03/2011
3-03-2011	1 x CNY =	0.2514 BRL	CNY BRL transfer rate on 03/03/2011
2-03-2011	1 x CNY =	0.2526 BRL	CNY BRL transfer rate on 02/03/2011
1-03-2011	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 01/03/2011
28-02-2011	1 x CNY =	0.2526 BRL	CNY BRL transfer rate on 28/02/2011
27-02-2011	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 27/02/2011
26-02-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 26/02/2011
25-02-2011	1 x CNY =	0.2527 BRL	CNY BRL transfer rate on 25/02/2011
24-02-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 24/02/2011
23-02-2011	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 23/02/2011
22-02-2011	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 22/02/2011
21-02-2011	1 x CNY =	0.2536 BRL	CNY BRL transfer rate on 21/02/2011
20-02-2011	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 20/02/2011
19-02-2011	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 19/02/2011
18-02-2011	1 x CNY =	0.253 BRL	CNY BRL transfer rate on 18/02/2011
17-02-2011	1 x CNY =	0.2523 BRL	CNY BRL transfer rate on 17/02/2011
16-02-2011	1 x CNY =	0.2533 BRL	CNY BRL transfer rate on 16/02/2011
15-02-2011	1 x CNY =	0.253 BRL	CNY BRL transfer rate on 15/02/2011
14-02-2011	1 x CNY =	0.2527 BRL	CNY BRL transfer rate on 14/02/2011
13-02-2011	1 x CNY =	0.253 BRL	CNY BRL transfer rate on 13/02/2011
12-02-2011	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 12/02/2011
11-02-2011	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 11/02/2011
10-02-2011	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 10/02/2011
9-02-2011	1 x CNY =	0.2518 BRL	CNY BRL transfer rate on 09/02/2011
8-02-2011	1 x CNY =	0.2557 BRL	CNY BRL transfer rate on 08/02/2011
7-02-2011	1 x CNY =	0.2556 BRL	CNY BRL transfer rate on 07/02/2011
6-02-2011	1 x CNY =	0.256 BRL	CNY BRL transfer rate on 06/02/2011
5-02-2011	1 x CNY =	0.2558 BRL	CNY BRL transfer rate on 05/02/2011
4-02-2011	1 x CNY =	0.2559 BRL	CNY BRL transfer rate on 04/02/2011
3-02-2011	1 x CNY =	0.2546 BRL	CNY BRL transfer rate on 03/02/2011
2-02-2011	1 x CNY =	0.2539 BRL	CNY BRL transfer rate on 02/02/2011
1-02-2011	1 x CNY =	0.2525 BRL	CNY BRL transfer rate on 01/02/2011
31-01-2011	1 x CNY =	0.2535 BRL	CNY BRL transfer rate on 31/01/2011
30-01-2011	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 30/01/2011
29-01-2011	1 x CNY =	0.2558 BRL	CNY BRL transfer rate on 29/01/2011
28-01-2011	1 x CNY =	0.2559 BRL	CNY BRL transfer rate on 28/01/2011
27-01-2011	1 x CNY =	0.2546 BRL	CNY BRL transfer rate on 27/01/2011
26-01-2011	1 x CNY =	0.2532 BRL	CNY BRL transfer rate on 26/01/2011
25-01-2011	1 x CNY =	0.254 BRL	CNY BRL transfer rate on 25/01/2011
24-01-2011	1 x CNY =	0.2537 BRL	CNY BRL transfer rate on 24/01/2011
23-01-2011	1 x CNY =	0.254 BRL	CNY BRL transfer rate on 23/01/2011
22-01-2011	1 x CNY =	0.2539 BRL	CNY BRL transfer rate on 22/01/2011
21-01-2011	1 x CNY =	0.254 BRL	CNY BRL transfer rate on 21/01/2011
20-01-2011	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 20/01/2011
19-01-2011	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 19/01/2011
18-01-2011	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 18/01/2011
17-01-2011	1 x CNY =	0.255 BRL	CNY BRL transfer rate on 17/01/2011
16-01-2011	1 x CNY =	0.255 BRL	CNY BRL transfer rate on 16/01/2011
15-01-2011	1 x CNY =	0.2551 BRL	CNY BRL transfer rate on 15/01/2011
14-01-2011	1 x CNY =	0.2551 BRL	CNY BRL transfer rate on 14/01/2011
13-01-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 13/01/2011
12-01-2011	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 12/01/2011
11-01-2011	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 11/01/2011
10-01-2011	1 x CNY =	0.2549 BRL	CNY BRL transfer rate on 10/01/2011
9-01-2011	1 x CNY =	0.2541 BRL	CNY BRL transfer rate on 09/01/2011
8-01-2011	1 x CNY =	0.2541 BRL	CNY BRL transfer rate on 08/01/2011
7-01-2011	1 x CNY =	0.2541 BRL	CNY BRL transfer rate on 07/01/2011
6-01-2011	1 x CNY =	0.2551 BRL	CNY BRL transfer rate on 06/01/2011
5-01-2011	1 x CNY =	0.2522 BRL	CNY BRL transfer rate on 05/01/2011
4-01-2011	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 04/01/2011
3-01-2011	1 x CNY =	0.25 BRL	CNY BRL transfer rate on 03/01/2011
2-01-2011	1 x CNY =	0.2522 BRL	CNY BRL transfer rate on 02/01/2011
1-01-2011	1 x CNY =	0.2522 BRL	CNY BRL transfer rate on 01/01/2011
31-12-2010	1 x CNY =	0.2522 BRL	CNY BRL transfer rate on 31/12/2010
30-12-2010	1 x CNY =	0.2515 BRL	CNY BRL transfer rate on 30/12/2010
29-12-2010	1 x CNY =	0.2547 BRL	CNY BRL transfer rate on 29/12/2010
28-12-2010	1 x CNY =	0.2544 BRL	CNY BRL transfer rate on 28/12/2010
27-12-2010	1 x CNY =	0.2542 BRL	CNY BRL transfer rate on 27/12/2010
26-12-2010	1 x CNY =	0.2571 BRL	CNY BRL transfer rate on 26/12/2010
25-12-2010	1 x CNY =	0.2566 BRL	CNY BRL transfer rate on 25/12/2010
24-12-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 24/12/2010
23-12-2010	1 x CNY =	0.2549 BRL	CNY BRL transfer rate on 23/12/2010
22-12-2010	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 22/12/2010
21-12-2010	1 x CNY =	0.2559 BRL	CNY BRL transfer rate on 21/12/2010
20-12-2010	1 x CNY =	0.2562 BRL	CNY BRL transfer rate on 20/12/2010
19-12-2010	1 x CNY =	0.2586 BRL	CNY BRL transfer rate on 19/12/2010
18-12-2010	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 18/12/2010
17-12-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 17/12/2010
16-12-2010	1 x CNY =	0.2556 BRL	CNY BRL transfer rate on 16/12/2010
15-12-2010	1 x CNY =	0.2551 BRL	CNY BRL transfer rate on 15/12/2010
14-12-2010	1 x CNY =	0.2552 BRL	CNY BRL transfer rate on 14/12/2010
13-12-2010	1 x CNY =	0.2559 BRL	CNY BRL transfer rate on 13/12/2010
12-12-2010	1 x CNY =	0.2563 BRL	CNY BRL transfer rate on 12/12/2010
11-12-2010	1 x CNY =	0.2563 BRL	CNY BRL transfer rate on 11/12/2010
10-12-2010	1 x CNY =	0.257 BRL	CNY BRL transfer rate on 10/12/2010
9-12-2010	1 x CNY =	0.2546 BRL	CNY BRL transfer rate on 09/12/2010
8-12-2010	1 x CNY =	0.2527 BRL	CNY BRL transfer rate on 08/12/2010
7-12-2010	1 x CNY =	0.2525 BRL	CNY BRL transfer rate on 07/12/2010
6-12-2010	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 06/12/2010
5-12-2010	1 x CNY =	0.2544 BRL	CNY BRL transfer rate on 05/12/2010
4-12-2010	1 x CNY =	0.2544 BRL	CNY BRL transfer rate on 04/12/2010
3-12-2010	1 x CNY =	0.2548 BRL	CNY BRL transfer rate on 03/12/2010
2-12-2010	1 x CNY =	0.2558 BRL	CNY BRL transfer rate on 02/12/2010
1-12-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 01/12/2010
30-11-2010	1 x CNY =	0.2584 BRL	CNY BRL transfer rate on 30/11/2010
29-11-2010	1 x CNY =	0.2596 BRL	CNY BRL transfer rate on 29/11/2010
28-11-2010	1 x CNY =	0.259 BRL	CNY BRL transfer rate on 28/11/2010
27-11-2010	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 27/11/2010
26-11-2010	1 x CNY =	0.2587 BRL	CNY BRL transfer rate on 26/11/2010
25-11-2010	1 x CNY =	0.259 BRL	CNY BRL transfer rate on 25/11/2010
24-11-2010	1 x CNY =	0.2605 BRL	CNY BRL transfer rate on 24/11/2010
23-11-2010	1 x CNY =	0.2602 BRL	CNY BRL transfer rate on 23/11/2010
22-11-2010	1 x CNY =	0.2588 BRL	CNY BRL transfer rate on 22/11/2010
21-11-2010	1 x CNY =	0.2595 BRL	CNY BRL transfer rate on 21/11/2010
20-11-2010	1 x CNY =	0.2595 BRL	CNY BRL transfer rate on 20/11/2010
19-11-2010	1 x CNY =	0.2585 BRL	CNY BRL transfer rate on 19/11/2010
18-11-2010	1 x CNY =	0.2592 BRL	CNY BRL transfer rate on 18/11/2010
17-11-2010	1 x CNY =	0.2611 BRL	CNY BRL transfer rate on 17/11/2010
16-11-2010	1 x CNY =	0.2604 BRL	CNY BRL transfer rate on 16/11/2010
15-11-2010	1 x CNY =	0.2593 BRL	CNY BRL transfer rate on 15/11/2010
14-11-2010	1 x CNY =	0.2592 BRL	CNY BRL transfer rate on 14/11/2010
13-11-2010	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 13/11/2010
12-11-2010	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 12/11/2010
11-11-2010	1 x CNY =	0.2588 BRL	CNY BRL transfer rate on 11/11/2010
10-11-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 10/11/2010
9-11-2010	1 x CNY =	0.2548 BRL	CNY BRL transfer rate on 09/11/2010
8-11-2010	1 x CNY =	0.253 BRL	CNY BRL transfer rate on 08/11/2010
7-11-2010	1 x CNY =	0.252 BRL	CNY BRL transfer rate on 07/11/2010
6-11-2010	1 x CNY =	0.252 BRL	CNY BRL transfer rate on 06/11/2010
5-11-2010	1 x CNY =	0.252 BRL	CNY BRL transfer rate on 05/11/2010
4-11-2010	1 x CNY =	0.2527 BRL	CNY BRL transfer rate on 04/11/2010
3-11-2010	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 03/11/2010
2-11-2010	1 x CNY =	0.2536 BRL	CNY BRL transfer rate on 02/11/2010
1-11-2010	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 01/11/2010
31-10-2010	1 x CNY =	0.254 BRL	CNY BRL transfer rate on 31/10/2010
30-10-2010	1 x CNY =	0.254 BRL	CNY BRL transfer rate on 30/10/2010
29-10-2010	1 x CNY =	0.2555 BRL	CNY BRL transfer rate on 29/10/2010
28-10-2010	1 x CNY =	0.256 BRL	CNY BRL transfer rate on 28/10/2010
27-10-2010	1 x CNY =	0.2552 BRL	CNY BRL transfer rate on 27/10/2010
26-10-2010	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 26/10/2010
25-10-2010	1 x CNY =	0.2555 BRL	CNY BRL transfer rate on 25/10/2010
24-10-2010	1 x CNY =	0.2543 BRL	CNY BRL transfer rate on 24/10/2010
23-10-2010	1 x CNY =	0.2543 BRL	CNY BRL transfer rate on 23/10/2010
22-10-2010	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 22/10/2010
21-10-2010	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 21/10/2010
20-10-2010	1 x CNY =	0.2528 BRL	CNY BRL transfer rate on 20/10/2010
19-10-2010	1 x CNY =	0.2532 BRL	CNY BRL transfer rate on 19/10/2010
18-10-2010	1 x CNY =	0.2503 BRL	CNY BRL transfer rate on 18/10/2010
17-10-2010	1 x CNY =	0.2494 BRL	CNY BRL transfer rate on 17/10/2010
16-10-2010	1 x CNY =	0.2489 BRL	CNY BRL transfer rate on 16/10/2010
15-10-2010	1 x CNY =	0.2487 BRL	CNY BRL transfer rate on 15/10/2010
14-10-2010	1 x CNY =	0.2487 BRL	CNY BRL transfer rate on 14/10/2010
13-10-2010	1 x CNY =	0.2497 BRL	CNY BRL transfer rate on 13/10/2010
12-10-2010	1 x CNY =	0.25 BRL	CNY BRL transfer rate on 12/10/2010
11-10-2010	1 x CNY =	0.2505 BRL	CNY BRL transfer rate on 11/10/2010
10-10-2010	1 x CNY =	0.2512 BRL	CNY BRL transfer rate on 10/10/2010
9-10-2010	1 x CNY =	0.2512 BRL	CNY BRL transfer rate on 09/10/2010
8-10-2010	1 x CNY =	0.2512 BRL	CNY BRL transfer rate on 08/10/2010
7-10-2010	1 x CNY =	0.2504 BRL	CNY BRL transfer rate on 07/10/2010
6-10-2010	1 x CNY =	0.2499 BRL	CNY BRL transfer rate on 06/10/2010
5-10-2010	1 x CNY =	0.2517 BRL	CNY BRL transfer rate on 05/10/2010
4-10-2010	1 x CNY =	0.2526 BRL	CNY BRL transfer rate on 04/10/2010
3-10-2010	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 03/10/2010
2-10-2010	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 02/10/2010
1-10-2010	1 x CNY =	0.2519 BRL	CNY BRL transfer rate on 01/10/2010
30-09-2010	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 30/09/2010
29-09-2010	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 29/09/2010
28-09-2010	1 x CNY =	0.2556 BRL	CNY BRL transfer rate on 28/09/2010
27-09-2010	1 x CNY =	0.256 BRL	CNY BRL transfer rate on 27/09/2010
26-09-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 26/09/2010
25-09-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 25/09/2010
24-09-2010	1 x CNY =	0.2562 BRL	CNY BRL transfer rate on 24/09/2010
23-09-2010	1 x CNY =	0.2566 BRL	CNY BRL transfer rate on 23/09/2010
22-09-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 22/09/2010
21-09-2010	1 x CNY =	0.2572 BRL	CNY BRL transfer rate on 21/09/2010
20-09-2010	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 20/09/2010
19-09-2010	1 x CNY =	0.2549 BRL	CNY BRL transfer rate on 19/09/2010
18-09-2010	1 x CNY =	0.2549 BRL	CNY BRL transfer rate on 18/09/2010
17-09-2010	1 x CNY =	0.2552 BRL	CNY BRL transfer rate on 17/09/2010
16-09-2010	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 16/09/2010
15-09-2010	1 x CNY =	0.2537 BRL	CNY BRL transfer rate on 15/09/2010
14-09-2010	1 x CNY =	0.2536 BRL	CNY BRL transfer rate on 14/09/2010
13-09-2010	1 x CNY =	0.2542 BRL	CNY BRL transfer rate on 13/09/2010
12-09-2010	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 12/09/2010
11-09-2010	1 x CNY =	0.2545 BRL	CNY BRL transfer rate on 11/09/2010
10-09-2010	1 x CNY =	0.2541 BRL	CNY BRL transfer rate on 10/09/2010
9-09-2010	1 x CNY =	0.2541 BRL	CNY BRL transfer rate on 09/09/2010
8-09-2010	1 x CNY =	0.2543 BRL	CNY BRL transfer rate on 08/09/2010
7-09-2010	1 x CNY =	0.2542 BRL	CNY BRL transfer rate on 07/09/2010
6-09-2010	1 x CNY =	0.255 BRL	CNY BRL transfer rate on 06/09/2010
5-09-2010	1 x CNY =	0.2556 BRL	CNY BRL transfer rate on 05/09/2010
4-09-2010	1 x CNY =	0.2556 BRL	CNY BRL transfer rate on 04/09/2010
3-09-2010	1 x CNY =	0.2543 BRL	CNY BRL transfer rate on 03/09/2010
2-09-2010	1 x CNY =	0.2563 BRL	CNY BRL transfer rate on 02/09/2010
1-09-2010	1 x CNY =	0.2579 BRL	CNY BRL transfer rate on 01/09/2010
31-08-2010	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 31/08/2010
30-08-2010	1 x CNY =	0.2576 BRL	CNY BRL transfer rate on 30/08/2010
29-08-2010	1 x CNY =	0.2571 BRL	CNY BRL transfer rate on 29/08/2010
28-08-2010	1 x CNY =	0.2571 BRL	CNY BRL transfer rate on 28/08/2010
27-08-2010	1 x CNY =	0.2583 BRL	CNY BRL transfer rate on 27/08/2010
26-08-2010	1 x CNY =	0.2594 BRL	CNY BRL transfer rate on 26/08/2010
25-08-2010	1 x CNY =	0.2605 BRL	CNY BRL transfer rate on 25/08/2010
24-08-2010	1 x CNY =	0.259 BRL	CNY BRL transfer rate on 24/08/2010
23-08-2010	1 x CNY =	0.2585 BRL	CNY BRL transfer rate on 23/08/2010
22-08-2010	1 x CNY =	0.2594 BRL	CNY BRL transfer rate on 22/08/2010
21-08-2010	1 x CNY =	0.2593 BRL	CNY BRL transfer rate on 21/08/2010
20-08-2010	1 x CNY =	0.2593 BRL	CNY BRL transfer rate on 20/08/2010
19-08-2010	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 19/08/2010
18-08-2010	1 x CNY =	0.2577 BRL	CNY BRL transfer rate on 18/08/2010
17-08-2010	1 x CNY =	0.258 BRL	CNY BRL transfer rate on 17/08/2010
16-08-2010	1 x CNY =	0.2597 BRL	CNY BRL transfer rate on 16/08/2010
15-08-2010	1 x CNY =	0.2602 BRL	CNY BRL transfer rate on 15/08/2010
14-08-2010	1 x CNY =	0.2602 BRL	CNY BRL transfer rate on 14/08/2010
13-08-2010	1 x CNY =	0.2607 BRL	CNY BRL transfer rate on 13/08/2010
12-08-2010	1 x CNY =	0.2612 BRL	CNY BRL transfer rate on 12/08/2010
11-08-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 11/08/2010
10-08-2010	1 x CNY =	0.2595 BRL	CNY BRL transfer rate on 10/08/2010
9-08-2010	1 x CNY =	0.2594 BRL	CNY BRL transfer rate on 09/08/2010
8-08-2010	1 x CNY =	0.2586 BRL	CNY BRL transfer rate on 08/08/2010
7-08-2010	1 x CNY =	0.2586 BRL	CNY BRL transfer rate on 07/08/2010
6-08-2010	1 x CNY =	0.2592 BRL	CNY BRL transfer rate on 06/08/2010
5-08-2010	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 05/08/2010
4-08-2010	1 x CNY =	0.2593 BRL	CNY BRL transfer rate on 04/08/2010
3-08-2010	1 x CNY =	0.2585 BRL	CNY BRL transfer rate on 03/08/2010
2-08-2010	1 x CNY =	0.2587 BRL	CNY BRL transfer rate on 02/08/2010
1-08-2010	1 x CNY =	0.2595 BRL	CNY BRL transfer rate on 01/08/2010
31-07-2010	1 x CNY =	0.2595 BRL	CNY BRL transfer rate on 31/07/2010
30-07-2010	1 x CNY =	0.2596 BRL	CNY BRL transfer rate on 30/07/2010
29-07-2010	1 x CNY =	0.2605 BRL	CNY BRL transfer rate on 29/07/2010
28-07-2010	1 x CNY =	0.2602 BRL	CNY BRL transfer rate on 28/07/2010
27-07-2010	1 x CNY =	0.2602 BRL	CNY BRL transfer rate on 27/07/2010
26-07-2010	1 x CNY =	0.2605 BRL	CNY BRL transfer rate on 26/07/2010
25-07-2010	1 x CNY =	0.2595 BRL	CNY BRL transfer rate on 25/07/2010
24-07-2010	1 x CNY =	0.2595 BRL	CNY BRL transfer rate on 24/07/2010
23-07-2010	1 x CNY =	0.261 BRL	CNY BRL transfer rate on 23/07/2010
22-07-2010	1 x CNY =	0.262 BRL	CNY BRL transfer rate on 22/07/2010
21-07-2010	1 x CNY =	0.263 BRL	CNY BRL transfer rate on 21/07/2010
20-07-2010	1 x CNY =	0.2642 BRL	CNY BRL transfer rate on 20/07/2010
19-07-2010	1 x CNY =	0.263 BRL	CNY BRL transfer rate on 19/07/2010
18-07-2010	1 x CNY =	0.2629 BRL	CNY BRL transfer rate on 18/07/2010
17-07-2010	1 x CNY =	0.2629 BRL	CNY BRL transfer rate on 17/07/2010
16-07-2010	1 x CNY =	0.2617 BRL	CNY BRL transfer rate on 16/07/2010
15-07-2010	1 x CNY =	0.2606 BRL	CNY BRL transfer rate on 15/07/2010
14-07-2010	1 x CNY =	0.2597 BRL	CNY BRL transfer rate on 14/07/2010
13-07-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 13/07/2010
12-07-2010	1 x CNY =	0.26 BRL	CNY BRL transfer rate on 12/07/2010
11-07-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 11/07/2010
10-07-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 10/07/2010
9-07-2010	1 x CNY =	0.2605 BRL	CNY BRL transfer rate on 09/07/2010
8-07-2010	1 x CNY =	0.2608 BRL	CNY BRL transfer rate on 08/07/2010
7-07-2010	1 x CNY =	0.2632 BRL	CNY BRL transfer rate on 07/07/2010
6-07-2010	1 x CNY =	0.2622 BRL	CNY BRL transfer rate on 06/07/2010
5-07-2010	1 x CNY =	0.2625 BRL	CNY BRL transfer rate on 05/07/2010
4-07-2010	1 x CNY =	0.2644 BRL	CNY BRL transfer rate on 04/07/2010
3-07-2010	1 x CNY =	0.2644 BRL	CNY BRL transfer rate on 03/07/2010
2-07-2010	1 x CNY =	0.2648 BRL	CNY BRL transfer rate on 02/07/2010
1-07-2010	1 x CNY =	0.2655 BRL	CNY BRL transfer rate on 01/07/2010
30-06-2010	1 x CNY =	0.2657 BRL	CNY BRL transfer rate on 30/06/2010
29-06-2010	1 x CNY =	0.2625 BRL	CNY BRL transfer rate on 29/06/2010
28-06-2010	1 x CNY =	0.2617 BRL	CNY BRL transfer rate on 28/06/2010
27-06-2010	1 x CNY =	0.2622 BRL	CNY BRL transfer rate on 27/06/2010
26-06-2010	1 x CNY =	0.2621 BRL	CNY BRL transfer rate on 26/06/2010
25-06-2010	1 x CNY =	0.2628 BRL	CNY BRL transfer rate on 25/06/2010
24-06-2010	1 x CNY =	0.264 BRL	CNY BRL transfer rate on 24/06/2010
23-06-2010	1 x CNY =	0.2613 BRL	CNY BRL transfer rate on 23/06/2010
22-06-2010	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 22/06/2010
21-06-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 21/06/2010
20-06-2010	1 x CNY =	0.2597 BRL	CNY BRL transfer rate on 20/06/2010
19-06-2010	1 x CNY =	0.2597 BRL	CNY BRL transfer rate on 19/06/2010
18-06-2010	1 x CNY =	0.2607 BRL	CNY BRL transfer rate on 18/06/2010
17-06-2010	1 x CNY =	0.2621 BRL	CNY BRL transfer rate on 17/06/2010
16-06-2010	1 x CNY =	0.2621 BRL	CNY BRL transfer rate on 16/06/2010
15-06-2010	1 x CNY =	0.2633 BRL	CNY BRL transfer rate on 15/06/2010
14-06-2010	1 x CNY =	0.2642 BRL	CNY BRL transfer rate on 14/06/2010
13-06-2010	1 x CNY =	0.2643 BRL	CNY BRL transfer rate on 13/06/2010
12-06-2010	1 x CNY =	0.2643 BRL	CNY BRL transfer rate on 12/06/2010
11-06-2010	1 x CNY =	0.2645 BRL	CNY BRL transfer rate on 11/06/2010
10-06-2010	1 x CNY =	0.2689 BRL	CNY BRL transfer rate on 10/06/2010
9-06-2010	1 x CNY =	0.2716 BRL	CNY BRL transfer rate on 09/06/2010
8-06-2010	1 x CNY =	0.2733 BRL	CNY BRL transfer rate on 08/06/2010
7-06-2010	1 x CNY =	0.2706 BRL	CNY BRL transfer rate on 07/06/2010
6-06-2010	1 x CNY =	0.2699 BRL	CNY BRL transfer rate on 06/06/2010
5-06-2010	1 x CNY =	0.2699 BRL	CNY BRL transfer rate on 05/06/2010
4-06-2010	1 x CNY =	0.2683 BRL	CNY BRL transfer rate on 04/06/2010
3-06-2010	1 x CNY =	0.2674 BRL	CNY BRL transfer rate on 03/06/2010
2-06-2010	1 x CNY =	0.2672 BRL	CNY BRL transfer rate on 02/06/2010
1-06-2010	1 x CNY =	0.2664 BRL	CNY BRL transfer rate on 01/06/2010
31-05-2010	1 x CNY =	0.2658 BRL	CNY BRL transfer rate on 31/05/2010
30-05-2010	1 x CNY =	0.2657 BRL	CNY BRL transfer rate on 30/05/2010
29-05-2010	1 x CNY =	0.2656 BRL	CNY BRL transfer rate on 29/05/2010
28-05-2010	1 x CNY =	0.2673 BRL	CNY BRL transfer rate on 28/05/2010
27-05-2010	1 x CNY =	0.2702 BRL	CNY BRL transfer rate on 27/05/2010
26-05-2010	1 x CNY =	0.2743 BRL	CNY BRL transfer rate on 26/05/2010
25-05-2010	1 x CNY =	0.2737 BRL	CNY BRL transfer rate on 25/05/2010
24-05-2010	1 x CNY =	0.2714 BRL	CNY BRL transfer rate on 24/05/2010
23-05-2010	1 x CNY =	0.2708 BRL	CNY BRL transfer rate on 23/05/2010
22-05-2010	1 x CNY =	0.2709 BRL	CNY BRL transfer rate on 22/05/2010
21-05-2010	1 x CNY =	0.2748 BRL	CNY BRL transfer rate on 21/05/2010
20-05-2010	1 x CNY =	0.2695 BRL	CNY BRL transfer rate on 20/05/2010
19-05-2010	1 x CNY =	0.2648 BRL	CNY BRL transfer rate on 19/05/2010
18-05-2010	1 x CNY =	0.2648 BRL	CNY BRL transfer rate on 18/05/2010
17-05-2010	1 x CNY =	0.2616 BRL	CNY BRL transfer rate on 17/05/2010
16-05-2010	1 x CNY =	0.2593 BRL	CNY BRL transfer rate on 16/05/2010
15-05-2010	1 x CNY =	0.2593 BRL	CNY BRL transfer rate on 15/05/2010
14-05-2010	1 x CNY =	0.2599 BRL	CNY BRL transfer rate on 14/05/2010
13-05-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 13/05/2010
12-05-2010	1 x CNY =	0.26 BRL	CNY BRL transfer rate on 12/05/2010
11-05-2010	1 x CNY =	0.26 BRL	CNY BRL transfer rate on 11/05/2010
10-05-2010	1 x CNY =	0.2666 BRL	CNY BRL transfer rate on 10/05/2010
9-05-2010	1 x CNY =	0.2714 BRL	CNY BRL transfer rate on 09/05/2010
8-05-2010	1 x CNY =	0.274 BRL	CNY BRL transfer rate on 08/05/2010
7-05-2010	1 x CNY =	0.2714 BRL	CNY BRL transfer rate on 07/05/2010
6-05-2010	1 x CNY =	0.2629 BRL	CNY BRL transfer rate on 06/05/2010
5-05-2010	1 x CNY =	0.2573 BRL	CNY BRL transfer rate on 05/05/2010
4-05-2010	1 x CNY =	0.2539 BRL	CNY BRL transfer rate on 04/05/2010
3-05-2010	1 x CNY =	0.2539 BRL	CNY BRL transfer rate on 03/05/2010
2-05-2010	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 02/05/2010
1-05-2010	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 01/05/2010
30-04-2010	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 30/04/2010
29-04-2010	1 x CNY =	0.2559 BRL	CNY BRL transfer rate on 29/04/2010
28-04-2010	1 x CNY =	0.2584 BRL	CNY BRL transfer rate on 28/04/2010
27-04-2010	1 x CNY =	0.2561 BRL	CNY BRL transfer rate on 27/04/2010
26-04-2010	1 x CNY =	0.2571 BRL	CNY BRL transfer rate on 26/04/2010
25-04-2010	1 x CNY =	0.2574 BRL	CNY BRL transfer rate on 25/04/2010
24-04-2010	1 x CNY =	0.2574 BRL	CNY BRL transfer rate on 24/04/2010
23-04-2010	1 x CNY =	0.2574 BRL	CNY BRL transfer rate on 23/04/2010
22-04-2010	1 x CNY =	0.2567 BRL	CNY BRL transfer rate on 22/04/2010
21-04-2010	1 x CNY =	0.2565 BRL	CNY BRL transfer rate on 21/04/2010
20-04-2010	1 x CNY =	0.257 BRL	CNY BRL transfer rate on 20/04/2010
19-04-2010	1 x CNY =	0.2581 BRL	CNY BRL transfer rate on 19/04/2010
18-04-2010	1 x CNY =	0.2584 BRL	CNY BRL transfer rate on 18/04/2010
17-04-2010	1 x CNY =	0.2584 BRL	CNY BRL transfer rate on 17/04/2010
16-04-2010	1 x CNY =	0.2568 BRL	CNY BRL transfer rate on 16/04/2010
15-04-2010	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 15/04/2010
14-04-2010	1 x CNY =	0.256 BRL	CNY BRL transfer rate on 14/04/2010
13-04-2010	1 x CNY =	0.2578 BRL	CNY BRL transfer rate on 13/04/2010
12-04-2010	1 x CNY =	0.2589 BRL	CNY BRL transfer rate on 12/04/2010
11-04-2010	1 x CNY =	0.2599 BRL	CNY BRL transfer rate on 11/04/2010
10-04-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 10/04/2010
9-04-2010	1 x CNY =	0.2604 BRL	CNY BRL transfer rate on 09/04/2010
8-04-2010	1 x CNY =	0.26 BRL	CNY BRL transfer rate on 08/04/2010
7-04-2010	1 x CNY =	0.2573 BRL	CNY BRL transfer rate on 07/04/2010
6-04-2010	1 x CNY =	0.258 BRL	CNY BRL transfer rate on 06/04/2010
5-04-2010	1 x CNY =	0.2588 BRL	CNY BRL transfer rate on 05/04/2010
4-04-2010	1 x CNY =	0.2587 BRL	CNY BRL transfer rate on 04/04/2010
3-04-2010	1 x CNY =	0.2587 BRL	CNY BRL transfer rate on 03/04/2010
2-04-2010	1 x CNY =	0.2585 BRL	CNY BRL transfer rate on 02/04/2010
1-04-2010	1 x CNY =	0.2602 BRL	CNY BRL transfer rate on 01/04/2010
31-03-2010	1 x CNY =	0.2619 BRL	CNY BRL transfer rate on 31/03/2010
30-03-2010	1 x CNY =	0.2635 BRL	CNY BRL transfer rate on 30/03/2010
29-03-2010	1 x CNY =	0.2656 BRL	CNY BRL transfer rate on 29/03/2010
28-03-2010	1 x CNY =	0.2669 BRL	CNY BRL transfer rate on 28/03/2010
27-03-2010	1 x CNY =	0.2669 BRL	CNY BRL transfer rate on 27/03/2010
26-03-2010	1 x CNY =	0.2659 BRL	CNY BRL transfer rate on 26/03/2010
25-03-2010	1 x CNY =	0.2634 BRL	CNY BRL transfer rate on 25/03/2010
24-03-2010	1 x CNY =	0.2613 BRL	CNY BRL transfer rate on 24/03/2010
23-03-2010	1 x CNY =	0.2618 BRL	CNY BRL transfer rate on 23/03/2010
22-03-2010	1 x CNY =	0.2632 BRL	CNY BRL transfer rate on 22/03/2010
21-03-2010	1 x CNY =	0.2631 BRL	CNY BRL transfer rate on 21/03/2010
20-03-2010	1 x CNY =	0.2631 BRL	CNY BRL transfer rate on 20/03/2010
19-03-2010	1 x CNY =	0.2619 BRL	CNY BRL transfer rate on 19/03/2010
18-03-2010	1 x CNY =	0.2598 BRL	CNY BRL transfer rate on 18/03/2010
17-03-2010	1 x CNY =	0.2587 BRL	CNY BRL transfer rate on 17/03/2010
16-03-2010	1 x CNY =	0.2583 BRL	CNY BRL transfer rate on 16/03/2010
15-03-2010	1 x CNY =	0.2585 BRL	CNY BRL transfer rate on 15/03/2010
14-03-2010	1 x CNY =	0.2584 BRL	CNY BRL transfer rate on 14/03/2010
13-03-2010	1 x CNY =	0.2584 BRL	CNY BRL transfer rate on 13/03/2010
12-03-2010	1 x CNY =	0.2588 BRL	CNY BRL transfer rate on 12/03/2010
11-03-2010	1 x CNY =	0.2593 BRL	CNY BRL transfer rate on 11/03/2010
10-03-2010	1 x CNY =	0.2603 BRL	CNY BRL transfer rate on 10/03/2010
9-03-2010	1 x CNY =	0.2616 BRL	CNY BRL transfer rate on 09/03/2010
8-03-2010	1 x CNY =	0.2612 BRL	CNY BRL transfer rate on 08/03/2010
7-03-2010	1 x CNY =	0.2607 BRL	CNY BRL transfer rate on 07/03/2010
6-03-2010	1 x CNY =	0.2607 BRL	CNY BRL transfer rate on 06/03/2010
5-03-2010	1 x CNY =	0.2612 BRL	CNY BRL transfer rate on 05/03/2010
4-03-2010	1 x CNY =	0.2625 BRL	CNY BRL transfer rate on 04/03/2010
3-03-2010	1 x CNY =	0.2621 BRL	CNY BRL transfer rate on 03/03/2010
2-03-2010	1 x CNY =	0.2629 BRL	CNY BRL transfer rate on 02/03/2010
1-03-2010	1 x CNY =	0.2646 BRL	CNY BRL transfer rate on 01/03/2010
28-02-2010	1 x CNY =	0.2663 BRL	CNY BRL transfer rate on 28/02/2010
27-02-2010	1 x CNY =	0.2651 BRL	CNY BRL transfer rate on 27/02/2010
26-02-2010	1 x CNY =	0.2657 BRL	CNY BRL transfer rate on 26/02/2010
25-02-2010	1 x CNY =	0.2678 BRL	CNY BRL transfer rate on 25/02/2010
24-02-2010	1 x CNY =	0.2673 BRL	CNY BRL transfer rate on 24/02/2010
23-02-2010	1 x CNY =	0.2664 BRL	CNY BRL transfer rate on 23/02/2010
22-02-2010	1 x CNY =	0.2652 BRL	CNY BRL transfer rate on 22/02/2010
21-02-2010	1 x CNY =	0.2516 BRL	CNY BRL transfer rate on 21/02/2010
20-02-2010	1 x CNY =	0.2516 BRL	CNY BRL transfer rate on 20/02/2010
19-02-2010	1 x CNY =	0.2657 BRL	CNY BRL transfer rate on 19/02/2010
18-02-2010	1 x CNY =	0.2681 BRL	CNY BRL transfer rate on 18/02/2010
17-02-2010	1 x CNY =	0.2692 BRL	CNY BRL transfer rate on 17/02/2010
16-02-2010	1 x CNY =	0.2707 BRL	CNY BRL transfer rate on 16/02/2010
15-02-2010	1 x CNY =	0.2721 BRL	CNY BRL transfer rate on 15/02/2010
14-02-2010	1 x CNY =	0.2721 BRL	CNY BRL transfer rate on 14/02/2010
13-02-2010	1 x CNY =	0.2721 BRL	CNY BRL transfer rate on 13/02/2010
12-02-2010	1 x CNY =	0.2718 BRL	CNY BRL transfer rate on 12/02/2010
11-02-2010	1 x CNY =	0.2709 BRL	CNY BRL transfer rate on 11/02/2010
10-02-2010	1 x CNY =	0.271 BRL	CNY BRL transfer rate on 10/02/2010
9-02-2010	1 x CNY =	0.2723 BRL	CNY BRL transfer rate on 09/02/2010
8-02-2010	1 x CNY =	0.2751 BRL	CNY BRL transfer rate on 08/02/2010
7-02-2010	1 x CNY =	0.2756 BRL	CNY BRL transfer rate on 07/02/2010
6-02-2010	1 x CNY =	0.2757 BRL	CNY BRL transfer rate on 06/02/2010
5-02-2010	1 x CNY =	0.2754 BRL	CNY BRL transfer rate on 05/02/2010
4-02-2010	1 x CNY =	0.2722 BRL	CNY BRL transfer rate on 04/02/2010
3-02-2010	1 x CNY =	0.2688 BRL	CNY BRL transfer rate on 03/02/2010
2-02-2010	1 x CNY =	0.2707 BRL	CNY BRL transfer rate on 02/02/2010
1-02-2010	1 x CNY =	0.2735 BRL	CNY BRL transfer rate on 01/02/2010
31-01-2010	1 x CNY =	0.2757 BRL	CNY BRL transfer rate on 31/01/2010
30-01-2010	1 x CNY =	0.2761 BRL	CNY BRL transfer rate on 30/01/2010
29-01-2010	1 x CNY =	0.2745 BRL	CNY BRL transfer rate on 29/01/2010
28-01-2010	1 x CNY =	0.2718 BRL	CNY BRL transfer rate on 28/01/2010
27-01-2010	1 x CNY =	0.2703 BRL	CNY BRL transfer rate on 27/01/2010
26-01-2010	1 x CNY =	0.268 BRL	CNY BRL transfer rate on 26/01/2010
25-01-2010	1 x CNY =	0.2657 BRL	CNY BRL transfer rate on 25/01/2010
24-01-2010	1 x CNY =	0.266 BRL	CNY BRL transfer rate on 24/01/2010
23-01-2010	1 x CNY =	0.2659 BRL	CNY BRL transfer rate on 23/01/2010
22-01-2010	1 x CNY =	0.265 BRL	CNY BRL transfer rate on 22/01/2010
21-01-2010	1 x CNY =	0.2623 BRL	CNY BRL transfer rate on 21/01/2010
20-01-2010	1 x CNY =	0.2602 BRL	CNY BRL transfer rate on 20/01/2010
19-01-2010	1 x CNY =	0.2585 BRL	CNY BRL transfer rate on 19/01/2010
18-01-2010	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 18/01/2010
17-01-2010	1 x CNY =	0.2592 BRL	CNY BRL transfer rate on 17/01/2010
16-01-2010	1 x CNY =	0.2594 BRL	CNY BRL transfer rate on 16/01/2010
15-01-2010	1 x CNY =	0.2586 BRL	CNY BRL transfer rate on 15/01/2010
14-01-2010	1 x CNY =	0.2577 BRL	CNY BRL transfer rate on 14/01/2010
13-01-2010	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 13/01/2010
12-01-2010	1 x CNY =	0.2543 BRL	CNY BRL transfer rate on 12/01/2010
11-01-2010	1 x CNY =	0.2532 BRL	CNY BRL transfer rate on 11/01/2010
10-01-2010	1 x CNY =	0.2531 BRL	CNY BRL transfer rate on 10/01/2010
9-01-2010	1 x CNY =	0.253 BRL	CNY BRL transfer rate on 09/01/2010
8-01-2010	1 x CNY =	0.255 BRL	CNY BRL transfer rate on 08/01/2010
7-01-2010	1 x CNY =	0.2544 BRL	CNY BRL transfer rate on 07/01/2010
6-01-2010	1 x CNY =	0.2534 BRL	CNY BRL transfer rate on 06/01/2010
5-01-2010	1 x CNY =	0.2525 BRL	CNY BRL transfer rate on 05/01/2010
4-01-2010	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 04/01/2010
3-01-2010	1 x CNY =	0.2552 BRL	CNY BRL transfer rate on 03/01/2010
2-01-2010	1 x CNY =	0.2551 BRL	CNY BRL transfer rate on 02/01/2010
1-01-2010	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 01/01/2010
31-12-2009	1 x CNY =	0.2551 BRL	CNY BRL transfer rate on 31/12/2009
30-12-2009	1 x CNY =	0.255 BRL	CNY BRL transfer rate on 30/12/2009
29-12-2009	1 x CNY =	0.2547 BRL	CNY BRL transfer rate on 29/12/2009
28-12-2009	1 x CNY =	0.2569 BRL	CNY BRL transfer rate on 28/12/2009
27-12-2009	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 27/12/2009
26-12-2009	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 26/12/2009
25-12-2009	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 25/12/2009
24-12-2009	1 x CNY =	0.2581 BRL	CNY BRL transfer rate on 24/12/2009
23-12-2009	1 x CNY =	0.26 BRL	CNY BRL transfer rate on 23/12/2009
22-12-2009	1 x CNY =	0.2613 BRL	CNY BRL transfer rate on 22/12/2009
21-12-2009	1 x CNY =	0.2609 BRL	CNY BRL transfer rate on 21/12/2009
20-12-2009	1 x CNY =	0.2615 BRL	CNY BRL transfer rate on 20/12/2009
19-12-2009	1 x CNY =	0.2616 BRL	CNY BRL transfer rate on 19/12/2009
18-12-2009	1 x CNY =	0.2615 BRL	CNY BRL transfer rate on 18/12/2009
17-12-2009	1 x CNY =	0.2591 BRL	CNY BRL transfer rate on 17/12/2009
16-12-2009	1 x CNY =	0.2567 BRL	CNY BRL transfer rate on 16/12/2009
15-12-2009	1 x CNY =	0.2562 BRL	CNY BRL transfer rate on 15/12/2009
14-12-2009	1 x CNY =	0.2571 BRL	CNY BRL transfer rate on 14/12/2009
13-12-2009	1 x CNY =	0.2573 BRL	CNY BRL transfer rate on 13/12/2009
12-12-2009	1 x CNY =	0.2572 BRL	CNY BRL transfer rate on 12/12/2009
11-12-2009	1 x CNY =	0.2577 BRL	CNY BRL transfer rate on 11/12/2009
10-12-2009	1 x CNY =	0.2579 BRL	CNY BRL transfer rate on 10/12/2009
9-12-2009	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 09/12/2009
8-12-2009	1 x CNY =	0.2554 BRL	CNY BRL transfer rate on 08/12/2009
7-12-2009	1 x CNY =	0.2535 BRL	CNY BRL transfer rate on 07/12/2009
6-12-2009	1 x CNY =	0.2536 BRL	CNY BRL transfer rate on 06/12/2009
5-12-2009	1 x CNY =	0.2536 BRL	CNY BRL transfer rate on 05/12/2009
4-12-2009	1 x CNY =	0.2512 BRL	CNY BRL transfer rate on 04/12/2009
3-12-2009	1 x CNY =	0.2513 BRL	CNY BRL transfer rate on 03/12/2009
2-12-2009	1 x CNY =	0.2521 BRL	CNY BRL transfer rate on 02/12/2009
1-12-2009	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 01/12/2009
30-11-2009	1 x CNY =	0.256 BRL	CNY BRL transfer rate on 30/11/2009
29-11-2009	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 29/11/2009
28-11-2009	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 28/11/2009
27-11-2009	1 x CNY =	0.2558 BRL	CNY BRL transfer rate on 27/11/2009
26-11-2009	1 x CNY =	0.2546 BRL	CNY BRL transfer rate on 26/11/2009
25-11-2009	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 25/11/2009
24-11-2009	1 x CNY =	0.2532 BRL	CNY BRL transfer rate on 24/11/2009
23-11-2009	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 23/11/2009
22-11-2009	1 x CNY =	0.2535 BRL	CNY BRL transfer rate on 22/11/2009
21-11-2009	1 x CNY =	0.2535 BRL	CNY BRL transfer rate on 21/11/2009
20-11-2009	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 20/11/2009
19-11-2009	1 x CNY =	0.2529 BRL	CNY BRL transfer rate on 19/11/2009
18-11-2009	1 x CNY =	0.2511 BRL	CNY BRL transfer rate on 18/11/2009
17-11-2009	1 x CNY =	0.2512 BRL	CNY BRL transfer rate on 17/11/2009
16-11-2009	1 x CNY =	0.2516 BRL	CNY BRL transfer rate on 16/11/2009
15-11-2009	1 x CNY =	0.2523 BRL	CNY BRL transfer rate on 15/11/2009
14-11-2009	1 x CNY =	0.2523 BRL	CNY BRL transfer rate on 14/11/2009
13-11-2009	1 x CNY =	0.2535 BRL	CNY BRL transfer rate on 13/11/2009
12-11-2009	1 x CNY =	0.2521 BRL	CNY BRL transfer rate on 12/11/2009
11-11-2009	1 x CNY =	0.2515 BRL	CNY BRL transfer rate on 11/11/2009
10-11-2009	1 x CNY =	0.2496 BRL	CNY BRL transfer rate on 10/11/2009
9-11-2009	1 x CNY =	0.2506 BRL	CNY BRL transfer rate on 09/11/2009
8-11-2009	1 x CNY =	0.252 BRL	CNY BRL transfer rate on 08/11/2009
7-11-2009	1 x CNY =	0.2518 BRL	CNY BRL transfer rate on 07/11/2009
6-11-2009	1 x CNY =	0.2516 BRL	CNY BRL transfer rate on 06/11/2009
5-11-2009	1 x CNY =	0.2521 BRL	CNY BRL transfer rate on 05/11/2009
4-11-2009	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 04/11/2009
3-11-2009	1 x CNY =	0.2582 BRL	CNY BRL transfer rate on 03/11/2009
2-11-2009	1 x CNY =	0.2584 BRL	CNY BRL transfer rate on 02/11/2009
1-11-2009	1 x CNY =	0.2581 BRL	CNY BRL transfer rate on 01/11/2009
31-10-2009	1 x CNY =	0.2578 BRL	CNY BRL transfer rate on 31/10/2009
30-10-2009	1 x CNY =	0.2549 BRL	CNY BRL transfer rate on 30/10/2009
29-10-2009	1 x CNY =	0.2574 BRL	CNY BRL transfer rate on 29/10/2009
28-10-2009	1 x CNY =	0.2557 BRL	CNY BRL transfer rate on 28/10/2009
27-10-2009	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 27/10/2009
26-10-2009	1 x CNY =	0.2518 BRL	CNY BRL transfer rate on 26/10/2009
25-10-2009	1 x CNY =	0.2518 BRL	CNY BRL transfer rate on 25/10/2009
24-10-2009	1 x CNY =	0.2518 BRL	CNY BRL transfer rate on 24/10/2009
23-10-2009	1 x CNY =	0.2525 BRL	CNY BRL transfer rate on 23/10/2009
22-10-2009	1 x CNY =	0.2536 BRL	CNY BRL transfer rate on 22/10/2009
21-10-2009	1 x CNY =	0.2558 BRL	CNY BRL transfer rate on 21/10/2009
20-10-2009	1 x CNY =	0.2538 BRL	CNY BRL transfer rate on 20/10/2009
19-10-2009	1 x CNY =	0.2504 BRL	CNY BRL transfer rate on 19/10/2009
18-10-2009	1 x CNY =	0.2501 BRL	CNY BRL transfer rate on 18/10/2009
17-10-2009	1 x CNY =	0.2501 BRL	CNY BRL transfer rate on 17/10/2009
16-10-2009	1 x CNY =	0.2498 BRL	CNY BRL transfer rate on 16/10/2009
15-10-2009	1 x CNY =	0.2487 BRL	CNY BRL transfer rate on 15/10/2009
14-10-2009	1 x CNY =	0.2517 BRL	CNY BRL transfer rate on 14/10/2009
13-10-2009	1 x CNY =	0.2547 BRL	CNY BRL transfer rate on 13/10/2009
12-10-2009	1 x CNY =	0.2558 BRL	CNY BRL transfer rate on 12/10/2009
11-10-2009	1 x CNY =	0.2546 BRL	CNY BRL transfer rate on 11/10/2009
10-10-2009	1 x CNY =	0.2547 BRL	CNY BRL transfer rate on 10/10/2009
9-10-2009	1 x CNY =	0.2553 BRL	CNY BRL transfer rate on 09/10/2009
8-10-2009	1 x CNY =	0.2558 BRL	CNY BRL transfer rate on 08/10/2009
7-10-2009	1 x CNY =	0.257 BRL	CNY BRL transfer rate on 07/10/2009
6-10-2009	1 x CNY =	0.2575 BRL	CNY BRL transfer rate on 06/10/2009
1-01-1970	1 x CNY =	0.2902 BRL	CNY BRL transfer rate on 01/01/1970