CNY BRL History Rate Table | CNY BRL History Rate Graph | Transfer CNY | Transfer BRL | More online transfer rates
CNY BRL History Rate Table
If you wanted to know what a money transfer rate for Chinese Yuan to Brazilian Real in the past, then here you will find the history of the CNY BRL over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CNY BRL value was 0.2487, the maximum CNY BRL rate was 0.2761. The average for these dates is 0.2602.
| Date | Chinese Yuan | Brazilian Real | Explanations |
| 8-09-2010 | 1 x CNY = | 0.2543 BRL | CNY BRL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CNY = | 0.2542 BRL | CNY BRL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CNY = | 0.255 BRL | CNY BRL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CNY = | 0.2556 BRL | CNY BRL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CNY = | 0.2556 BRL | CNY BRL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CNY = | 0.2543 BRL | CNY BRL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CNY = | 0.2563 BRL | CNY BRL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CNY = | 0.2579 BRL | CNY BRL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CNY = | 0.2591 BRL | CNY BRL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CNY = | 0.2576 BRL | CNY BRL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CNY = | 0.2571 BRL | CNY BRL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CNY = | 0.2571 BRL | CNY BRL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CNY = | 0.2583 BRL | CNY BRL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CNY = | 0.2594 BRL | CNY BRL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CNY = | 0.2605 BRL | CNY BRL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CNY = | 0.259 BRL | CNY BRL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CNY = | 0.2585 BRL | CNY BRL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CNY = | 0.2594 BRL | CNY BRL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CNY = | 0.2593 BRL | CNY BRL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CNY = | 0.2593 BRL | CNY BRL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CNY = | 0.2582 BRL | CNY BRL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CNY = | 0.2577 BRL | CNY BRL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CNY = | 0.258 BRL | CNY BRL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CNY = | 0.2597 BRL | CNY BRL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CNY = | 0.2602 BRL | CNY BRL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CNY = | 0.2602 BRL | CNY BRL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CNY = | 0.2607 BRL | CNY BRL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CNY = | 0.2612 BRL | CNY BRL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CNY = | 0.2595 BRL | CNY BRL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CNY = | 0.2594 BRL | CNY BRL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CNY = | 0.2586 BRL | CNY BRL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CNY = | 0.2586 BRL | CNY BRL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CNY = | 0.2592 BRL | CNY BRL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CNY = | 0.2591 BRL | CNY BRL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CNY = | 0.2593 BRL | CNY BRL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CNY = | 0.2585 BRL | CNY BRL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CNY = | 0.2587 BRL | CNY BRL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CNY = | 0.2595 BRL | CNY BRL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CNY = | 0.2595 BRL | CNY BRL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CNY = | 0.2596 BRL | CNY BRL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CNY = | 0.2605 BRL | CNY BRL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CNY = | 0.2602 BRL | CNY BRL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CNY = | 0.2602 BRL | CNY BRL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CNY = | 0.2605 BRL | CNY BRL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CNY = | 0.2595 BRL | CNY BRL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CNY = | 0.2595 BRL | CNY BRL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CNY = | 0.261 BRL | CNY BRL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CNY = | 0.262 BRL | CNY BRL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CNY = | 0.263 BRL | CNY BRL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CNY = | 0.2642 BRL | CNY BRL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CNY = | 0.263 BRL | CNY BRL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CNY = | 0.2629 BRL | CNY BRL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CNY = | 0.2629 BRL | CNY BRL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CNY = | 0.2617 BRL | CNY BRL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CNY = | 0.2606 BRL | CNY BRL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CNY = | 0.2597 BRL | CNY BRL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CNY = | 0.26 BRL | CNY BRL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CNY = | 0.2605 BRL | CNY BRL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CNY = | 0.2608 BRL | CNY BRL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CNY = | 0.2632 BRL | CNY BRL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CNY = | 0.2622 BRL | CNY BRL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CNY = | 0.2625 BRL | CNY BRL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CNY = | 0.2644 BRL | CNY BRL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CNY = | 0.2644 BRL | CNY BRL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CNY = | 0.2648 BRL | CNY BRL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CNY = | 0.2655 BRL | CNY BRL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CNY = | 0.2657 BRL | CNY BRL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CNY = | 0.2625 BRL | CNY BRL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CNY = | 0.2617 BRL | CNY BRL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CNY = | 0.2622 BRL | CNY BRL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CNY = | 0.2621 BRL | CNY BRL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CNY = | 0.2628 BRL | CNY BRL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CNY = | 0.264 BRL | CNY BRL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CNY = | 0.2613 BRL | CNY BRL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CNY = | 0.2591 BRL | CNY BRL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CNY = | 0.2597 BRL | CNY BRL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CNY = | 0.2597 BRL | CNY BRL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CNY = | 0.2607 BRL | CNY BRL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CNY = | 0.2621 BRL | CNY BRL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CNY = | 0.2621 BRL | CNY BRL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CNY = | 0.2633 BRL | CNY BRL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CNY = | 0.2642 BRL | CNY BRL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CNY = | 0.2643 BRL | CNY BRL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CNY = | 0.2643 BRL | CNY BRL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CNY = | 0.2645 BRL | CNY BRL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CNY = | 0.2689 BRL | CNY BRL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CNY = | 0.2716 BRL | CNY BRL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CNY = | 0.2733 BRL | CNY BRL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CNY = | 0.2706 BRL | CNY BRL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CNY = | 0.2699 BRL | CNY BRL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CNY = | 0.2699 BRL | CNY BRL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CNY = | 0.2683 BRL | CNY BRL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CNY = | 0.2674 BRL | CNY BRL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CNY = | 0.2672 BRL | CNY BRL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CNY = | 0.2664 BRL | CNY BRL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CNY = | 0.2658 BRL | CNY BRL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CNY = | 0.2657 BRL | CNY BRL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CNY = | 0.2656 BRL | CNY BRL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CNY = | 0.2673 BRL | CNY BRL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CNY = | 0.2702 BRL | CNY BRL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CNY = | 0.2743 BRL | CNY BRL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CNY = | 0.2737 BRL | CNY BRL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CNY = | 0.2714 BRL | CNY BRL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CNY = | 0.2708 BRL | CNY BRL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CNY = | 0.2709 BRL | CNY BRL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CNY = | 0.2748 BRL | CNY BRL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CNY = | 0.2695 BRL | CNY BRL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CNY = | 0.2648 BRL | CNY BRL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CNY = | 0.2648 BRL | CNY BRL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CNY = | 0.2616 BRL | CNY BRL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CNY = | 0.2593 BRL | CNY BRL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CNY = | 0.2593 BRL | CNY BRL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CNY = | 0.2599 BRL | CNY BRL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CNY = | 0.26 BRL | CNY BRL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CNY = | 0.26 BRL | CNY BRL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CNY = | 0.2666 BRL | CNY BRL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CNY = | 0.2714 BRL | CNY BRL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CNY = | 0.274 BRL | CNY BRL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CNY = | 0.2714 BRL | CNY BRL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CNY = | 0.2629 BRL | CNY BRL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CNY = | 0.2573 BRL | CNY BRL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CNY = | 0.2539 BRL | CNY BRL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CNY = | 0.2539 BRL | CNY BRL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CNY = | 0.2531 BRL | CNY BRL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CNY = | 0.2531 BRL | CNY BRL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CNY = | 0.2531 BRL | CNY BRL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CNY = | 0.2559 BRL | CNY BRL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CNY = | 0.2584 BRL | CNY BRL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CNY = | 0.2561 BRL | CNY BRL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CNY = | 0.2571 BRL | CNY BRL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CNY = | 0.2574 BRL | CNY BRL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CNY = | 0.2574 BRL | CNY BRL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CNY = | 0.2574 BRL | CNY BRL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CNY = | 0.2567 BRL | CNY BRL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CNY = | 0.2565 BRL | CNY BRL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CNY = | 0.257 BRL | CNY BRL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CNY = | 0.2581 BRL | CNY BRL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CNY = | 0.2584 BRL | CNY BRL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CNY = | 0.2584 BRL | CNY BRL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CNY = | 0.2568 BRL | CNY BRL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CNY = | 0.2553 BRL | CNY BRL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CNY = | 0.256 BRL | CNY BRL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CNY = | 0.2578 BRL | CNY BRL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CNY = | 0.2589 BRL | CNY BRL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CNY = | 0.2599 BRL | CNY BRL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CNY = | 0.2604 BRL | CNY BRL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CNY = | 0.26 BRL | CNY BRL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CNY = | 0.2573 BRL | CNY BRL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CNY = | 0.258 BRL | CNY BRL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CNY = | 0.2588 BRL | CNY BRL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CNY = | 0.2587 BRL | CNY BRL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CNY = | 0.2587 BRL | CNY BRL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CNY = | 0.2585 BRL | CNY BRL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CNY = | 0.2602 BRL | CNY BRL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CNY = | 0.2619 BRL | CNY BRL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CNY = | 0.2635 BRL | CNY BRL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CNY = | 0.2656 BRL | CNY BRL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CNY = | 0.2669 BRL | CNY BRL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CNY = | 0.2669 BRL | CNY BRL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CNY = | 0.2659 BRL | CNY BRL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CNY = | 0.2634 BRL | CNY BRL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CNY = | 0.2613 BRL | CNY BRL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CNY = | 0.2618 BRL | CNY BRL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CNY = | 0.2632 BRL | CNY BRL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CNY = | 0.2631 BRL | CNY BRL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CNY = | 0.2631 BRL | CNY BRL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CNY = | 0.2619 BRL | CNY BRL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CNY = | 0.2598 BRL | CNY BRL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CNY = | 0.2587 BRL | CNY BRL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CNY = | 0.2583 BRL | CNY BRL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CNY = | 0.2585 BRL | CNY BRL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CNY = | 0.2584 BRL | CNY BRL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CNY = | 0.2584 BRL | CNY BRL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CNY = | 0.2588 BRL | CNY BRL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CNY = | 0.2593 BRL | CNY BRL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CNY = | 0.2603 BRL | CNY BRL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CNY = | 0.2616 BRL | CNY BRL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CNY = | 0.2612 BRL | CNY BRL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CNY = | 0.2607 BRL | CNY BRL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CNY = | 0.2607 BRL | CNY BRL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CNY = | 0.2612 BRL | CNY BRL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CNY = | 0.2625 BRL | CNY BRL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CNY = | 0.2621 BRL | CNY BRL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CNY = | 0.2629 BRL | CNY BRL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CNY = | 0.2646 BRL | CNY BRL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CNY = | 0.2663 BRL | CNY BRL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CNY = | 0.2651 BRL | CNY BRL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CNY = | 0.2657 BRL | CNY BRL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CNY = | 0.2678 BRL | CNY BRL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CNY = | 0.2673 BRL | CNY BRL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CNY = | 0.2664 BRL | CNY BRL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CNY = | 0.2652 BRL | CNY BRL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CNY = | 0.2516 BRL | CNY BRL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CNY = | 0.2516 BRL | CNY BRL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CNY = | 0.2657 BRL | CNY BRL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CNY = | 0.2681 BRL | CNY BRL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CNY = | 0.2692 BRL | CNY BRL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CNY = | 0.2707 BRL | CNY BRL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CNY = | 0.2721 BRL | CNY BRL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CNY = | 0.2721 BRL | CNY BRL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CNY = | 0.2721 BRL | CNY BRL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CNY = | 0.2718 BRL | CNY BRL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CNY = | 0.2709 BRL | CNY BRL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CNY = | 0.271 BRL | CNY BRL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CNY = | 0.2723 BRL | CNY BRL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CNY = | 0.2751 BRL | CNY BRL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CNY = | 0.2756 BRL | CNY BRL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CNY = | 0.2757 BRL | CNY BRL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CNY = | 0.2754 BRL | CNY BRL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CNY = | 0.2722 BRL | CNY BRL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CNY = | 0.2688 BRL | CNY BRL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CNY = | 0.2707 BRL | CNY BRL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CNY = | 0.2735 BRL | CNY BRL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CNY = | 0.2757 BRL | CNY BRL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CNY = | 0.2761 BRL | CNY BRL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CNY = | 0.2745 BRL | CNY BRL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CNY = | 0.2718 BRL | CNY BRL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CNY = | 0.2703 BRL | CNY BRL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CNY = | 0.268 BRL | CNY BRL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CNY = | 0.2657 BRL | CNY BRL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CNY = | 0.266 BRL | CNY BRL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CNY = | 0.2659 BRL | CNY BRL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CNY = | 0.265 BRL | CNY BRL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CNY = | 0.2623 BRL | CNY BRL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CNY = | 0.2602 BRL | CNY BRL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CNY = | 0.2585 BRL | CNY BRL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CNY = | 0.2591 BRL | CNY BRL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CNY = | 0.2592 BRL | CNY BRL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CNY = | 0.2594 BRL | CNY BRL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CNY = | 0.2586 BRL | CNY BRL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CNY = | 0.2577 BRL | CNY BRL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CNY = | 0.2554 BRL | CNY BRL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CNY = | 0.2543 BRL | CNY BRL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CNY = | 0.2532 BRL | CNY BRL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CNY = | 0.2531 BRL | CNY BRL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CNY = | 0.253 BRL | CNY BRL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CNY = | 0.255 BRL | CNY BRL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CNY = | 0.2544 BRL | CNY BRL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CNY = | 0.2534 BRL | CNY BRL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CNY = | 0.2525 BRL | CNY BRL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CNY = | 0.2538 BRL | CNY BRL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CNY = | 0.2552 BRL | CNY BRL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CNY = | 0.2551 BRL | CNY BRL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CNY = | 0.2553 BRL | CNY BRL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CNY = | 0.2551 BRL | CNY BRL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CNY = | 0.255 BRL | CNY BRL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CNY = | 0.2547 BRL | CNY BRL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CNY = | 0.2569 BRL | CNY BRL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CNY = | 0.2582 BRL | CNY BRL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CNY = | 0.2582 BRL | CNY BRL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CNY = | 0.2582 BRL | CNY BRL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CNY = | 0.2581 BRL | CNY BRL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CNY = | 0.26 BRL | CNY BRL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CNY = | 0.2613 BRL | CNY BRL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CNY = | 0.2609 BRL | CNY BRL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CNY = | 0.2615 BRL | CNY BRL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CNY = | 0.2616 BRL | CNY BRL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CNY = | 0.2615 BRL | CNY BRL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CNY = | 0.2591 BRL | CNY BRL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CNY = | 0.2567 BRL | CNY BRL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CNY = | 0.2562 BRL | CNY BRL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CNY = | 0.2571 BRL | CNY BRL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CNY = | 0.2573 BRL | CNY BRL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CNY = | 0.2572 BRL | CNY BRL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CNY = | 0.2577 BRL | CNY BRL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CNY = | 0.2579 BRL | CNY BRL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CNY = | 0.2582 BRL | CNY BRL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CNY = | 0.2554 BRL | CNY BRL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CNY = | 0.2535 BRL | CNY BRL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CNY = | 0.2536 BRL | CNY BRL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CNY = | 0.2536 BRL | CNY BRL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CNY = | 0.2512 BRL | CNY BRL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CNY = | 0.2513 BRL | CNY BRL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CNY = | 0.2521 BRL | CNY BRL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CNY = | 0.2553 BRL | CNY BRL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CNY = | 0.256 BRL | CNY BRL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CNY = | 0.2553 BRL | CNY BRL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CNY = | 0.2553 BRL | CNY BRL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CNY = | 0.2558 BRL | CNY BRL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CNY = | 0.2546 BRL | CNY BRL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CNY = | 0.2538 BRL | CNY BRL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CNY = | 0.2532 BRL | CNY BRL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CNY = | 0.2529 BRL | CNY BRL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CNY = | 0.2535 BRL | CNY BRL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CNY = | 0.2535 BRL | CNY BRL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CNY = | 0.2538 BRL | CNY BRL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CNY = | 0.2529 BRL | CNY BRL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CNY = | 0.2511 BRL | CNY BRL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CNY = | 0.2512 BRL | CNY BRL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CNY = | 0.2516 BRL | CNY BRL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CNY = | 0.2523 BRL | CNY BRL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CNY = | 0.2523 BRL | CNY BRL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CNY = | 0.2535 BRL | CNY BRL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CNY = | 0.2521 BRL | CNY BRL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CNY = | 0.2515 BRL | CNY BRL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CNY = | 0.2496 BRL | CNY BRL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CNY = | 0.2506 BRL | CNY BRL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CNY = | 0.252 BRL | CNY BRL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CNY = | 0.2518 BRL | CNY BRL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CNY = | 0.2516 BRL | CNY BRL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CNY = | 0.2521 BRL | CNY BRL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CNY = | 0.2553 BRL | CNY BRL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CNY = | 0.2582 BRL | CNY BRL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CNY = | 0.2584 BRL | CNY BRL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CNY = | 0.2581 BRL | CNY BRL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CNY = | 0.2578 BRL | CNY BRL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CNY = | 0.2549 BRL | CNY BRL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CNY = | 0.2574 BRL | CNY BRL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CNY = | 0.2557 BRL | CNY BRL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CNY = | 0.2538 BRL | CNY BRL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CNY = | 0.2518 BRL | CNY BRL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CNY = | 0.2518 BRL | CNY BRL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CNY = | 0.2518 BRL | CNY BRL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CNY = | 0.2525 BRL | CNY BRL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CNY = | 0.2536 BRL | CNY BRL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CNY = | 0.2558 BRL | CNY BRL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CNY = | 0.2538 BRL | CNY BRL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CNY = | 0.2504 BRL | CNY BRL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CNY = | 0.2501 BRL | CNY BRL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CNY = | 0.2501 BRL | CNY BRL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CNY = | 0.2498 BRL | CNY BRL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CNY = | 0.2487 BRL | CNY BRL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CNY = | 0.2517 BRL | CNY BRL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CNY = | 0.2547 BRL | CNY BRL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CNY = | 0.2558 BRL | CNY BRL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CNY = | 0.2546 BRL | CNY BRL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CNY = | 0.2547 BRL | CNY BRL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CNY = | 0.2553 BRL | CNY BRL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CNY = | 0.2558 BRL | CNY BRL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CNY = | 0.257 BRL | CNY BRL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CNY = | 0.2575 BRL | CNY BRL transfer rate on 06/10/2009 |