International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


CNY CAD History Rate Table | CNY CAD History Rate Graph | Transfer CNY | Transfer CAD | More online transfer rates

CNY CAD History Rate Table

If you wanted to know what a money transfer rate for Chinese Yuan to Canadian Dollar in the past, then here you will find the history of the CNY CAD over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CNY CAD value was 0.1412, the maximum CNY CAD rate was 0.1587. The average for these dates is 0.1527.

Date Chinese Yuan Canadian Dollar Explanations
8-09-2010 1 x CNY = 0.1536 CAD CNY CAD transfer rate on 08/09/2010
7-09-2010 1 x CNY = 0.1532 CAD CNY CAD transfer rate on 07/09/2010
6-09-2010 1 x CNY = 0.1526 CAD CNY CAD transfer rate on 06/09/2010
5-09-2010 1 x CNY = 0.1528 CAD CNY CAD transfer rate on 05/09/2010
4-09-2010 1 x CNY = 0.1529 CAD CNY CAD transfer rate on 04/09/2010
3-09-2010 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 03/09/2010
2-09-2010 1 x CNY = 0.1545 CAD CNY CAD transfer rate on 02/09/2010
1-09-2010 1 x CNY = 0.1554 CAD CNY CAD transfer rate on 01/09/2010
31-08-2010 1 x CNY = 0.156 CAD CNY CAD transfer rate on 31/08/2010
30-08-2010 1 x CNY = 0.1547 CAD CNY CAD transfer rate on 30/08/2010
29-08-2010 1 x CNY = 0.1545 CAD CNY CAD transfer rate on 29/08/2010
28-08-2010 1 x CNY = 0.1546 CAD CNY CAD transfer rate on 28/08/2010
27-08-2010 1 x CNY = 0.1553 CAD CNY CAD transfer rate on 27/08/2010
26-08-2010 1 x CNY = 0.1554 CAD CNY CAD transfer rate on 26/08/2010
25-08-2010 1 x CNY = 0.1561 CAD CNY CAD transfer rate on 25/08/2010
24-08-2010 1 x CNY = 0.1553 CAD CNY CAD transfer rate on 24/08/2010
23-08-2010 1 x CNY = 0.1543 CAD CNY CAD transfer rate on 23/08/2010
22-08-2010 1 x CNY = 0.1543 CAD CNY CAD transfer rate on 22/08/2010
21-08-2010 1 x CNY = 0.1543 CAD CNY CAD transfer rate on 21/08/2010
20-08-2010 1 x CNY = 0.1537 CAD CNY CAD transfer rate on 20/08/2010
19-08-2010 1 x CNY = 0.1519 CAD CNY CAD transfer rate on 19/08/2010
18-08-2010 1 x CNY = 0.1517 CAD CNY CAD transfer rate on 18/08/2010
17-08-2010 1 x CNY = 0.1526 CAD CNY CAD transfer rate on 17/08/2010
16-08-2010 1 x CNY = 0.1533 CAD CNY CAD transfer rate on 16/08/2010
15-08-2010 1 x CNY = 0.1531 CAD CNY CAD transfer rate on 15/08/2010
14-08-2010 1 x CNY = 0.1532 CAD CNY CAD transfer rate on 14/08/2010
13-08-2010 1 x CNY = 0.1533 CAD CNY CAD transfer rate on 13/08/2010
12-08-2010 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 12/08/2010
11-08-2010 1 x CNY = 0.1531 CAD CNY CAD transfer rate on 11/08/2010
10-08-2010 1 x CNY = 0.1522 CAD CNY CAD transfer rate on 10/08/2010
9-08-2010 1 x CNY = 0.1518 CAD CNY CAD transfer rate on 09/08/2010
8-08-2010 1 x CNY = 0.1519 CAD CNY CAD transfer rate on 08/08/2010
7-08-2010 1 x CNY = 0.1518 CAD CNY CAD transfer rate on 07/08/2010
6-08-2010 1 x CNY = 0.1509 CAD CNY CAD transfer rate on 06/08/2010
5-08-2010 1 x CNY = 0.1498 CAD CNY CAD transfer rate on 05/08/2010
4-08-2010 1 x CNY = 0.1507 CAD CNY CAD transfer rate on 04/08/2010
3-08-2010 1 x CNY = 0.1512 CAD CNY CAD transfer rate on 03/08/2010
2-08-2010 1 x CNY = 0.1513 CAD CNY CAD transfer rate on 02/08/2010
1-08-2010 1 x CNY = 0.1515 CAD CNY CAD transfer rate on 01/08/2010
31-07-2010 1 x CNY = 0.1515 CAD CNY CAD transfer rate on 31/07/2010
30-07-2010 1 x CNY = 0.1522 CAD CNY CAD transfer rate on 30/07/2010
29-07-2010 1 x CNY = 0.1527 CAD CNY CAD transfer rate on 29/07/2010
28-07-2010 1 x CNY = 0.1526 CAD CNY CAD transfer rate on 28/07/2010
27-07-2010 1 x CNY = 0.1522 CAD CNY CAD transfer rate on 27/07/2010
26-07-2010 1 x CNY = 0.1527 CAD CNY CAD transfer rate on 26/07/2010
25-07-2010 1 x CNY = 0.1528 CAD CNY CAD transfer rate on 25/07/2010
24-07-2010 1 x CNY = 0.1527 CAD CNY CAD transfer rate on 24/07/2010
23-07-2010 1 x CNY = 0.1532 CAD CNY CAD transfer rate on 23/07/2010
22-07-2010 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 22/07/2010
21-07-2010 1 x CNY = 0.1536 CAD CNY CAD transfer rate on 21/07/2010
20-07-2010 1 x CNY = 0.1549 CAD CNY CAD transfer rate on 20/07/2010
19-07-2010 1 x CNY = 0.1555 CAD CNY CAD transfer rate on 19/07/2010
18-07-2010 1 x CNY = 0.1553 CAD CNY CAD transfer rate on 18/07/2010
17-07-2010 1 x CNY = 0.1553 CAD CNY CAD transfer rate on 17/07/2010
16-07-2010 1 x CNY = 0.1545 CAD CNY CAD transfer rate on 16/07/2010
15-07-2010 1 x CNY = 0.1529 CAD CNY CAD transfer rate on 15/07/2010
14-07-2010 1 x CNY = 0.1526 CAD CNY CAD transfer rate on 14/07/2010
13-07-2010 1 x CNY = 0.1527 CAD CNY CAD transfer rate on 13/07/2010
12-07-2010 1 x CNY = 0.1525 CAD CNY CAD transfer rate on 12/07/2010
11-07-2010 1 x CNY = 0.1525 CAD CNY CAD transfer rate on 11/07/2010
10-07-2010 1 x CNY = 0.1525 CAD CNY CAD transfer rate on 10/07/2010
9-07-2010 1 x CNY = 0.1531 CAD CNY CAD transfer rate on 09/07/2010
8-07-2010 1 x CNY = 0.1542 CAD CNY CAD transfer rate on 08/07/2010
7-07-2010 1 x CNY = 0.1571 CAD CNY CAD transfer rate on 07/07/2010
6-07-2010 1 x CNY = 0.1564 CAD CNY CAD transfer rate on 06/07/2010
5-07-2010 1 x CNY = 0.1568 CAD CNY CAD transfer rate on 05/07/2010
4-07-2010 1 x CNY = 0.1568 CAD CNY CAD transfer rate on 04/07/2010
3-07-2010 1 x CNY = 0.1568 CAD CNY CAD transfer rate on 03/07/2010
2-07-2010 1 x CNY = 0.1565 CAD CNY CAD transfer rate on 02/07/2010
1-07-2010 1 x CNY = 0.1568 CAD CNY CAD transfer rate on 01/07/2010
30-06-2010 1 x CNY = 0.1556 CAD CNY CAD transfer rate on 30/06/2010
29-06-2010 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 29/06/2010
28-06-2010 1 x CNY = 0.1522 CAD CNY CAD transfer rate on 28/06/2010
27-06-2010 1 x CNY = 0.1526 CAD CNY CAD transfer rate on 27/06/2010
26-06-2010 1 x CNY = 0.1525 CAD CNY CAD transfer rate on 26/06/2010
25-06-2010 1 x CNY = 0.153 CAD CNY CAD transfer rate on 25/06/2010
24-06-2010 1 x CNY = 0.153 CAD CNY CAD transfer rate on 24/06/2010
23-06-2010 1 x CNY = 0.1522 CAD CNY CAD transfer rate on 23/06/2010
22-06-2010 1 x CNY = 0.1502 CAD CNY CAD transfer rate on 22/06/2010
21-06-2010 1 x CNY = 0.1496 CAD CNY CAD transfer rate on 21/06/2010
20-06-2010 1 x CNY = 0.1495 CAD CNY CAD transfer rate on 20/06/2010
19-06-2010 1 x CNY = 0.1495 CAD CNY CAD transfer rate on 19/06/2010
18-06-2010 1 x CNY = 0.1502 CAD CNY CAD transfer rate on 18/06/2010
17-06-2010 1 x CNY = 0.1503 CAD CNY CAD transfer rate on 17/06/2010
16-06-2010 1 x CNY = 0.15 CAD CNY CAD transfer rate on 16/06/2010
15-06-2010 1 x CNY = 0.1507 CAD CNY CAD transfer rate on 15/06/2010
14-06-2010 1 x CNY = 0.1509 CAD CNY CAD transfer rate on 14/06/2010
13-06-2010 1 x CNY = 0.1511 CAD CNY CAD transfer rate on 13/06/2010
12-06-2010 1 x CNY = 0.1511 CAD CNY CAD transfer rate on 12/06/2010
11-06-2010 1 x CNY = 0.1511 CAD CNY CAD transfer rate on 11/06/2010
10-06-2010 1 x CNY = 0.1519 CAD CNY CAD transfer rate on 10/06/2010
9-06-2010 1 x CNY = 0.1531 CAD CNY CAD transfer rate on 09/06/2010
8-06-2010 1 x CNY = 0.1543 CAD CNY CAD transfer rate on 08/06/2010
7-06-2010 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 07/06/2010
6-06-2010 1 x CNY = 0.1553 CAD CNY CAD transfer rate on 06/06/2010
5-06-2010 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 05/06/2010
4-06-2010 1 x CNY = 0.153 CAD CNY CAD transfer rate on 04/06/2010
3-06-2010 1 x CNY = 0.1522 CAD CNY CAD transfer rate on 03/06/2010
2-06-2010 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 02/06/2010
1-06-2010 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 01/06/2010
31-05-2010 1 x CNY = 0.1536 CAD CNY CAD transfer rate on 31/05/2010
30-05-2010 1 x CNY = 0.1539 CAD CNY CAD transfer rate on 30/05/2010
29-05-2010 1 x CNY = 0.1539 CAD CNY CAD transfer rate on 29/05/2010
28-05-2010 1 x CNY = 0.1533 CAD CNY CAD transfer rate on 28/05/2010
27-05-2010 1 x CNY = 0.1545 CAD CNY CAD transfer rate on 27/05/2010
26-05-2010 1 x CNY = 0.1577 CAD CNY CAD transfer rate on 26/05/2010
25-05-2010 1 x CNY = 0.1568 CAD CNY CAD transfer rate on 25/05/2010
24-05-2010 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 24/05/2010
23-05-2010 1 x CNY = 0.1556 CAD CNY CAD transfer rate on 23/05/2010
22-05-2010 1 x CNY = 0.1556 CAD CNY CAD transfer rate on 22/05/2010
21-05-2010 1 x CNY = 0.1558 CAD CNY CAD transfer rate on 21/05/2010
20-05-2010 1 x CNY = 0.1543 CAD CNY CAD transfer rate on 20/05/2010
19-05-2010 1 x CNY = 0.1528 CAD CNY CAD transfer rate on 19/05/2010
18-05-2010 1 x CNY = 0.1513 CAD CNY CAD transfer rate on 18/05/2010
17-05-2010 1 x CNY = 0.1519 CAD CNY CAD transfer rate on 17/05/2010
16-05-2010 1 x CNY = 0.1512 CAD CNY CAD transfer rate on 16/05/2010
15-05-2010 1 x CNY = 0.1512 CAD CNY CAD transfer rate on 15/05/2010
14-05-2010 1 x CNY = 0.1498 CAD CNY CAD transfer rate on 14/05/2010
13-05-2010 1 x CNY = 0.149 CAD CNY CAD transfer rate on 13/05/2010
12-05-2010 1 x CNY = 0.1491 CAD CNY CAD transfer rate on 12/05/2010
11-05-2010 1 x CNY = 0.1497 CAD CNY CAD transfer rate on 11/05/2010
10-05-2010 1 x CNY = 0.1516 CAD CNY CAD transfer rate on 10/05/2010
9-05-2010 1 x CNY = 0.1532 CAD CNY CAD transfer rate on 09/05/2010
8-05-2010 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 08/05/2010
7-05-2010 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 07/05/2010
6-05-2010 1 x CNY = 0.1518 CAD CNY CAD transfer rate on 06/05/2010
5-05-2010 1 x CNY = 0.1503 CAD CNY CAD transfer rate on 05/05/2010
4-05-2010 1 x CNY = 0.1489 CAD CNY CAD transfer rate on 04/05/2010
3-05-2010 1 x CNY = 0.1486 CAD CNY CAD transfer rate on 03/05/2010
2-05-2010 1 x CNY = 0.1488 CAD CNY CAD transfer rate on 02/05/2010
1-05-2010 1 x CNY = 0.1488 CAD CNY CAD transfer rate on 01/05/2010
30-04-2010 1 x CNY = 0.1476 CAD CNY CAD transfer rate on 30/04/2010
29-04-2010 1 x CNY = 0.1475 CAD CNY CAD transfer rate on 29/04/2010
28-04-2010 1 x CNY = 0.1486 CAD CNY CAD transfer rate on 28/04/2010
27-04-2010 1 x CNY = 0.1471 CAD CNY CAD transfer rate on 27/04/2010
26-04-2010 1 x CNY = 0.1464 CAD CNY CAD transfer rate on 26/04/2010
25-04-2010 1 x CNY = 0.1463 CAD CNY CAD transfer rate on 25/04/2010
24-04-2010 1 x CNY = 0.1463 CAD CNY CAD transfer rate on 24/04/2010
23-04-2010 1 x CNY = 0.1466 CAD CNY CAD transfer rate on 23/04/2010
22-04-2010 1 x CNY = 0.1463 CAD CNY CAD transfer rate on 22/04/2010
21-04-2010 1 x CNY = 0.146 CAD CNY CAD transfer rate on 21/04/2010
20-04-2010 1 x CNY = 0.1478 CAD CNY CAD transfer rate on 20/04/2010
19-04-2010 1 x CNY = 0.1489 CAD CNY CAD transfer rate on 19/04/2010
18-04-2010 1 x CNY = 0.1486 CAD CNY CAD transfer rate on 18/04/2010
17-04-2010 1 x CNY = 0.1486 CAD CNY CAD transfer rate on 17/04/2010
16-04-2010 1 x CNY = 0.1477 CAD CNY CAD transfer rate on 16/04/2010
15-04-2010 1 x CNY = 0.1461 CAD CNY CAD transfer rate on 15/04/2010
14-04-2010 1 x CNY = 0.1463 CAD CNY CAD transfer rate on 14/04/2010
13-04-2010 1 x CNY = 0.147 CAD CNY CAD transfer rate on 13/04/2010
12-04-2010 1 x CNY = 0.1472 CAD CNY CAD transfer rate on 12/04/2010
11-04-2010 1 x CNY = 0.1473 CAD CNY CAD transfer rate on 11/04/2010
10-04-2010 1 x CNY = 0.1472 CAD CNY CAD transfer rate on 10/04/2010
9-04-2010 1 x CNY = 0.1471 CAD CNY CAD transfer rate on 09/04/2010
8-04-2010 1 x CNY = 0.1473 CAD CNY CAD transfer rate on 08/04/2010
7-04-2010 1 x CNY = 0.1465 CAD CNY CAD transfer rate on 07/04/2010
6-04-2010 1 x CNY = 0.1466 CAD CNY CAD transfer rate on 06/04/2010
5-04-2010 1 x CNY = 0.1474 CAD CNY CAD transfer rate on 05/04/2010
4-04-2010 1 x CNY = 0.148 CAD CNY CAD transfer rate on 04/04/2010
3-04-2010 1 x CNY = 0.148 CAD CNY CAD transfer rate on 03/04/2010
2-04-2010 1 x CNY = 0.148 CAD CNY CAD transfer rate on 02/04/2010
1-04-2010 1 x CNY = 0.1482 CAD CNY CAD transfer rate on 01/04/2010
31-03-2010 1 x CNY = 0.1488 CAD CNY CAD transfer rate on 31/03/2010
30-03-2010 1 x CNY = 0.1494 CAD CNY CAD transfer rate on 30/03/2010
29-03-2010 1 x CNY = 0.1498 CAD CNY CAD transfer rate on 29/03/2010
28-03-2010 1 x CNY = 0.1504 CAD CNY CAD transfer rate on 28/03/2010
27-03-2010 1 x CNY = 0.1504 CAD CNY CAD transfer rate on 27/03/2010
26-03-2010 1 x CNY = 0.1502 CAD CNY CAD transfer rate on 26/03/2010
25-03-2010 1 x CNY = 0.1497 CAD CNY CAD transfer rate on 25/03/2010
24-03-2010 1 x CNY = 0.1494 CAD CNY CAD transfer rate on 24/03/2010
23-03-2010 1 x CNY = 0.1491 CAD CNY CAD transfer rate on 23/03/2010
22-03-2010 1 x CNY = 0.1491 CAD CNY CAD transfer rate on 22/03/2010
21-03-2010 1 x CNY = 0.1488 CAD CNY CAD transfer rate on 21/03/2010
20-03-2010 1 x CNY = 0.1488 CAD CNY CAD transfer rate on 20/03/2010
19-03-2010 1 x CNY = 0.1485 CAD CNY CAD transfer rate on 19/03/2010
18-03-2010 1 x CNY = 0.1482 CAD CNY CAD transfer rate on 18/03/2010
17-03-2010 1 x CNY = 0.1482 CAD CNY CAD transfer rate on 17/03/2010
16-03-2010 1 x CNY = 0.149 CAD CNY CAD transfer rate on 16/03/2010
15-03-2010 1 x CNY = 0.1493 CAD CNY CAD transfer rate on 15/03/2010
14-03-2010 1 x CNY = 0.1491 CAD CNY CAD transfer rate on 14/03/2010
13-03-2010 1 x CNY = 0.1491 CAD CNY CAD transfer rate on 13/03/2010
12-03-2010 1 x CNY = 0.1495 CAD CNY CAD transfer rate on 12/03/2010
11-03-2010 1 x CNY = 0.1504 CAD CNY CAD transfer rate on 11/03/2010
10-03-2010 1 x CNY = 0.1502 CAD CNY CAD transfer rate on 10/03/2010
9-03-2010 1 x CNY = 0.1504 CAD CNY CAD transfer rate on 09/03/2010
8-03-2010 1 x CNY = 0.1505 CAD CNY CAD transfer rate on 08/03/2010
7-03-2010 1 x CNY = 0.1507 CAD CNY CAD transfer rate on 07/03/2010
6-03-2010 1 x CNY = 0.1507 CAD CNY CAD transfer rate on 06/03/2010
5-03-2010 1 x CNY = 0.1508 CAD CNY CAD transfer rate on 05/03/2010
4-03-2010 1 x CNY = 0.151 CAD CNY CAD transfer rate on 04/03/2010
3-03-2010 1 x CNY = 0.1513 CAD CNY CAD transfer rate on 03/03/2010
2-03-2010 1 x CNY = 0.152 CAD CNY CAD transfer rate on 02/03/2010
1-03-2010 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 01/03/2010
28-02-2010 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 28/02/2010
27-02-2010 1 x CNY = 0.154 CAD CNY CAD transfer rate on 27/02/2010
26-02-2010 1 x CNY = 0.1547 CAD CNY CAD transfer rate on 26/02/2010
25-02-2010 1 x CNY = 0.1554 CAD CNY CAD transfer rate on 25/02/2010
24-02-2010 1 x CNY = 0.1545 CAD CNY CAD transfer rate on 24/02/2010
23-02-2010 1 x CNY = 0.1539 CAD CNY CAD transfer rate on 23/02/2010
22-02-2010 1 x CNY = 0.1524 CAD CNY CAD transfer rate on 22/02/2010
21-02-2010 1 x CNY = 0.1412 CAD CNY CAD transfer rate on 21/02/2010
20-02-2010 1 x CNY = 0.1412 CAD CNY CAD transfer rate on 20/02/2010
19-02-2010 1 x CNY = 0.1531 CAD CNY CAD transfer rate on 19/02/2010
18-02-2010 1 x CNY = 0.1529 CAD CNY CAD transfer rate on 18/02/2010
17-02-2010 1 x CNY = 0.1528 CAD CNY CAD transfer rate on 17/02/2010
16-02-2010 1 x CNY = 0.1529 CAD CNY CAD transfer rate on 16/02/2010
15-02-2010 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 15/02/2010
14-02-2010 1 x CNY = 0.1536 CAD CNY CAD transfer rate on 14/02/2010
13-02-2010 1 x CNY = 0.1536 CAD CNY CAD transfer rate on 13/02/2010
12-02-2010 1 x CNY = 0.1539 CAD CNY CAD transfer rate on 12/02/2010
11-02-2010 1 x CNY = 0.1546 CAD CNY CAD transfer rate on 11/02/2010
10-02-2010 1 x CNY = 0.1561 CAD CNY CAD transfer rate on 10/02/2010
9-02-2010 1 x CNY = 0.1566 CAD CNY CAD transfer rate on 09/02/2010
8-02-2010 1 x CNY = 0.1568 CAD CNY CAD transfer rate on 08/02/2010
7-02-2010 1 x CNY = 0.1568 CAD CNY CAD transfer rate on 07/02/2010
6-02-2010 1 x CNY = 0.1569 CAD CNY CAD transfer rate on 06/02/2010
5-02-2010 1 x CNY = 0.1567 CAD CNY CAD transfer rate on 05/02/2010
4-02-2010 1 x CNY = 0.1559 CAD CNY CAD transfer rate on 04/02/2010
3-02-2010 1 x CNY = 0.155 CAD CNY CAD transfer rate on 03/02/2010
2-02-2010 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 02/02/2010
1-02-2010 1 x CNY = 0.1562 CAD CNY CAD transfer rate on 01/02/2010
31-01-2010 1 x CNY = 0.1566 CAD CNY CAD transfer rate on 31/01/2010
30-01-2010 1 x CNY = 0.1566 CAD CNY CAD transfer rate on 30/01/2010
29-01-2010 1 x CNY = 0.1562 CAD CNY CAD transfer rate on 29/01/2010
28-01-2010 1 x CNY = 0.1554 CAD CNY CAD transfer rate on 28/01/2010
27-01-2010 1 x CNY = 0.1558 CAD CNY CAD transfer rate on 27/01/2010
26-01-2010 1 x CNY = 0.1554 CAD CNY CAD transfer rate on 26/01/2010
25-01-2010 1 x CNY = 0.1547 CAD CNY CAD transfer rate on 25/01/2010
24-01-2010 1 x CNY = 0.1548 CAD CNY CAD transfer rate on 24/01/2010
23-01-2010 1 x CNY = 0.1547 CAD CNY CAD transfer rate on 23/01/2010
22-01-2010 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 22/01/2010
21-01-2010 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 21/01/2010
20-01-2010 1 x CNY = 0.1524 CAD CNY CAD transfer rate on 20/01/2010
19-01-2010 1 x CNY = 0.1506 CAD CNY CAD transfer rate on 19/01/2010
18-01-2010 1 x CNY = 0.1504 CAD CNY CAD transfer rate on 18/01/2010
17-01-2010 1 x CNY = 0.1508 CAD CNY CAD transfer rate on 17/01/2010
16-01-2010 1 x CNY = 0.1509 CAD CNY CAD transfer rate on 16/01/2010
15-01-2010 1 x CNY = 0.1504 CAD CNY CAD transfer rate on 15/01/2010
14-01-2010 1 x CNY = 0.1505 CAD CNY CAD transfer rate on 14/01/2010
13-01-2010 1 x CNY = 0.1514 CAD CNY CAD transfer rate on 13/01/2010
12-01-2010 1 x CNY = 0.1514 CAD CNY CAD transfer rate on 12/01/2010
11-01-2010 1 x CNY = 0.1507 CAD CNY CAD transfer rate on 11/01/2010
10-01-2010 1 x CNY = 0.1508 CAD CNY CAD transfer rate on 10/01/2010
9-01-2010 1 x CNY = 0.1508 CAD CNY CAD transfer rate on 09/01/2010
8-01-2010 1 x CNY = 0.1513 CAD CNY CAD transfer rate on 08/01/2010
7-01-2010 1 x CNY = 0.1513 CAD CNY CAD transfer rate on 07/01/2010
6-01-2010 1 x CNY = 0.1516 CAD CNY CAD transfer rate on 06/01/2010
5-01-2010 1 x CNY = 0.152 CAD CNY CAD transfer rate on 05/01/2010
4-01-2010 1 x CNY = 0.1527 CAD CNY CAD transfer rate on 04/01/2010
3-01-2010 1 x CNY = 0.1539 CAD CNY CAD transfer rate on 03/01/2010
2-01-2010 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 02/01/2010
1-01-2010 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 01/01/2010
31-12-2009 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 31/12/2009
30-12-2009 1 x CNY = 0.1539 CAD CNY CAD transfer rate on 30/12/2009
29-12-2009 1 x CNY = 0.1525 CAD CNY CAD transfer rate on 29/12/2009
28-12-2009 1 x CNY = 0.1532 CAD CNY CAD transfer rate on 28/12/2009
27-12-2009 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 27/12/2009
26-12-2009 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 26/12/2009
25-12-2009 1 x CNY = 0.1537 CAD CNY CAD transfer rate on 25/12/2009
24-12-2009 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 24/12/2009
23-12-2009 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 23/12/2009
22-12-2009 1 x CNY = 0.155 CAD CNY CAD transfer rate on 22/12/2009
21-12-2009 1 x CNY = 0.1557 CAD CNY CAD transfer rate on 21/12/2009
20-12-2009 1 x CNY = 0.1561 CAD CNY CAD transfer rate on 20/12/2009
19-12-2009 1 x CNY = 0.1562 CAD CNY CAD transfer rate on 19/12/2009
18-12-2009 1 x CNY = 0.1562 CAD CNY CAD transfer rate on 18/12/2009
17-12-2009 1 x CNY = 0.1565 CAD CNY CAD transfer rate on 17/12/2009
16-12-2009 1 x CNY = 0.1553 CAD CNY CAD transfer rate on 16/12/2009
15-12-2009 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 15/12/2009
14-12-2009 1 x CNY = 0.1553 CAD CNY CAD transfer rate on 14/12/2009
13-12-2009 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 13/12/2009
12-12-2009 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 12/12/2009
11-12-2009 1 x CNY = 0.1544 CAD CNY CAD transfer rate on 11/12/2009
10-12-2009 1 x CNY = 0.1542 CAD CNY CAD transfer rate on 10/12/2009
9-12-2009 1 x CNY = 0.1551 CAD CNY CAD transfer rate on 09/12/2009
8-12-2009 1 x CNY = 0.1546 CAD CNY CAD transfer rate on 08/12/2009
7-12-2009 1 x CNY = 0.1545 CAD CNY CAD transfer rate on 07/12/2009
6-12-2009 1 x CNY = 0.1548 CAD CNY CAD transfer rate on 06/12/2009
5-12-2009 1 x CNY = 0.1549 CAD CNY CAD transfer rate on 05/12/2009
4-12-2009 1 x CNY = 0.1544 CAD CNY CAD transfer rate on 04/12/2009
3-12-2009 1 x CNY = 0.154 CAD CNY CAD transfer rate on 03/12/2009
2-12-2009 1 x CNY = 0.1533 CAD CNY CAD transfer rate on 02/12/2009
1-12-2009 1 x CNY = 0.1536 CAD CNY CAD transfer rate on 01/12/2009
30-11-2009 1 x CNY = 0.1547 CAD CNY CAD transfer rate on 30/11/2009
29-11-2009 1 x CNY = 0.1555 CAD CNY CAD transfer rate on 29/11/2009
28-11-2009 1 x CNY = 0.1556 CAD CNY CAD transfer rate on 28/11/2009
27-11-2009 1 x CNY = 0.1558 CAD CNY CAD transfer rate on 27/11/2009
26-11-2009 1 x CNY = 0.1544 CAD CNY CAD transfer rate on 26/11/2009
25-11-2009 1 x CNY = 0.1539 CAD CNY CAD transfer rate on 25/11/2009
24-11-2009 1 x CNY = 0.1551 CAD CNY CAD transfer rate on 24/11/2009
23-11-2009 1 x CNY = 0.1549 CAD CNY CAD transfer rate on 23/11/2009
22-11-2009 1 x CNY = 0.1567 CAD CNY CAD transfer rate on 22/11/2009
21-11-2009 1 x CNY = 0.1567 CAD CNY CAD transfer rate on 21/11/2009
20-11-2009 1 x CNY = 0.1563 CAD CNY CAD transfer rate on 20/11/2009
19-11-2009 1 x CNY = 0.1554 CAD CNY CAD transfer rate on 19/11/2009
18-11-2009 1 x CNY = 0.154 CAD CNY CAD transfer rate on 18/11/2009
17-11-2009 1 x CNY = 0.1542 CAD CNY CAD transfer rate on 17/11/2009
16-11-2009 1 x CNY = 0.1534 CAD CNY CAD transfer rate on 16/11/2009
15-11-2009 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 15/11/2009
14-11-2009 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 14/11/2009
13-11-2009 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 13/11/2009
12-11-2009 1 x CNY = 0.1536 CAD CNY CAD transfer rate on 12/11/2009
11-11-2009 1 x CNY = 0.1533 CAD CNY CAD transfer rate on 11/11/2009
10-11-2009 1 x CNY = 0.1545 CAD CNY CAD transfer rate on 10/11/2009
9-11-2009 1 x CNY = 0.1556 CAD CNY CAD transfer rate on 09/11/2009
8-11-2009 1 x CNY = 0.1575 CAD CNY CAD transfer rate on 08/11/2009
7-11-2009 1 x CNY = 0.1575 CAD CNY CAD transfer rate on 07/11/2009
6-11-2009 1 x CNY = 0.1566 CAD CNY CAD transfer rate on 06/11/2009
5-11-2009 1 x CNY = 0.156 CAD CNY CAD transfer rate on 05/11/2009
4-11-2009 1 x CNY = 0.1558 CAD CNY CAD transfer rate on 04/11/2009
3-11-2009 1 x CNY = 0.1575 CAD CNY CAD transfer rate on 03/11/2009
2-11-2009 1 x CNY = 0.1581 CAD CNY CAD transfer rate on 02/11/2009
1-11-2009 1 x CNY = 0.1587 CAD CNY CAD transfer rate on 01/11/2009
31-10-2009 1 x CNY = 0.1583 CAD CNY CAD transfer rate on 31/10/2009
30-10-2009 1 x CNY = 0.1573 CAD CNY CAD transfer rate on 30/10/2009
29-10-2009 1 x CNY = 0.1572 CAD CNY CAD transfer rate on 29/10/2009
28-10-2009 1 x CNY = 0.1571 CAD CNY CAD transfer rate on 28/10/2009
27-10-2009 1 x CNY = 0.1562 CAD CNY CAD transfer rate on 27/10/2009
26-10-2009 1 x CNY = 0.1549 CAD CNY CAD transfer rate on 26/10/2009
25-10-2009 1 x CNY = 0.1542 CAD CNY CAD transfer rate on 25/10/2009
24-10-2009 1 x CNY = 0.1541 CAD CNY CAD transfer rate on 24/10/2009
23-10-2009 1 x CNY = 0.1538 CAD CNY CAD transfer rate on 23/10/2009
22-10-2009 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 22/10/2009
21-10-2009 1 x CNY = 0.1534 CAD CNY CAD transfer rate on 21/10/2009
20-10-2009 1 x CNY = 0.1521 CAD CNY CAD transfer rate on 20/10/2009
19-10-2009 1 x CNY = 0.1515 CAD CNY CAD transfer rate on 19/10/2009
18-10-2009 1 x CNY = 0.1518 CAD CNY CAD transfer rate on 18/10/2009
17-10-2009 1 x CNY = 0.1518 CAD CNY CAD transfer rate on 17/10/2009
16-10-2009 1 x CNY = 0.1516 CAD CNY CAD transfer rate on 16/10/2009
15-10-2009 1 x CNY = 0.1505 CAD CNY CAD transfer rate on 15/10/2009
14-10-2009 1 x CNY = 0.1505 CAD CNY CAD transfer rate on 14/10/2009
13-10-2009 1 x CNY = 0.1513 CAD CNY CAD transfer rate on 13/10/2009
12-10-2009 1 x CNY = 0.1521 CAD CNY CAD transfer rate on 12/10/2009
11-10-2009 1 x CNY = 0.1527 CAD CNY CAD transfer rate on 11/10/2009
10-10-2009 1 x CNY = 0.1526 CAD CNY CAD transfer rate on 10/10/2009
9-10-2009 1 x CNY = 0.1535 CAD CNY CAD transfer rate on 09/10/2009
8-10-2009 1 x CNY = 0.1544 CAD CNY CAD transfer rate on 08/10/2009
7-10-2009 1 x CNY = 0.1552 CAD CNY CAD transfer rate on 07/10/2009
6-10-2009 1 x CNY = 0.1551 CAD CNY CAD transfer rate on 06/10/2009