CNY CLP History

CNY CLP History Rate Table | Transfer CNY | Transfer CLP | Transfer Rates

If you wanted to know what a money transfer rate for Chinese Yuan to Chilean Peso in the past, then here you will find the history of the CNY CLP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CNY CLP value was 69.1312, the maximum CNY CLP rate was 84.8829. The average for these dates is 75.2193.

Date	Chinese Yuan	Chilean Peso	Explanations
10-02-2012	1 x CNY =	75.9482 CLP	CNY CLP transfer rate on 10/02/2012
9-02-2012	1 x CNY =	75.9982 CLP	CNY CLP transfer rate on 09/02/2012
8-02-2012	1 x CNY =	76.1536 CLP	CNY CLP transfer rate on 08/02/2012
7-02-2012	1 x CNY =	75.8509 CLP	CNY CLP transfer rate on 07/02/2012
6-02-2012	1 x CNY =	76.2321 CLP	CNY CLP transfer rate on 06/02/2012
5-02-2012	1 x CNY =	75.9123 CLP	CNY CLP transfer rate on 05/02/2012
4-02-2012	1 x CNY =	75.8248 CLP	CNY CLP transfer rate on 04/02/2012
3-02-2012	1 x CNY =	75.8759 CLP	CNY CLP transfer rate on 03/02/2012
2-02-2012	1 x CNY =	76.2632 CLP	CNY CLP transfer rate on 02/02/2012
1-02-2012	1 x CNY =	77.3323 CLP	CNY CLP transfer rate on 01/02/2012
31-01-2012	1 x CNY =	77.95 CLP	CNY CLP transfer rate on 31/01/2012
30-01-2012	1 x CNY =	76.7117 CLP	CNY CLP transfer rate on 30/01/2012
29-01-2012	1 x CNY =	76.5861 CLP	CNY CLP transfer rate on 29/01/2012
28-01-2012	1 x CNY =	76.9989 CLP	CNY CLP transfer rate on 28/01/2012
27-01-2012	1 x CNY =	76.9989 CLP	CNY CLP transfer rate on 27/01/2012
26-01-2012	1 x CNY =	77.2183 CLP	CNY CLP transfer rate on 26/01/2012
25-01-2012	1 x CNY =	77.3389 CLP	CNY CLP transfer rate on 25/01/2012
24-01-2012	1 x CNY =	77.4944 CLP	CNY CLP transfer rate on 24/01/2012
23-01-2012	1 x CNY =	77.7552 CLP	CNY CLP transfer rate on 23/01/2012
22-01-2012	1 x CNY =	77.9262 CLP	CNY CLP transfer rate on 22/01/2012
21-01-2012	1 x CNY =	77.7643 CLP	CNY CLP transfer rate on 21/01/2012
20-01-2012	1 x CNY =	77.7643 CLP	CNY CLP transfer rate on 20/01/2012
19-01-2012	1 x CNY =	77.6652 CLP	CNY CLP transfer rate on 19/01/2012
18-01-2012	1 x CNY =	78.6854 CLP	CNY CLP transfer rate on 18/01/2012
17-01-2012	1 x CNY =	78.8884 CLP	CNY CLP transfer rate on 17/01/2012
16-01-2012	1 x CNY =	79.2263 CLP	CNY CLP transfer rate on 16/01/2012
15-01-2012	1 x CNY =	79.9658 CLP	CNY CLP transfer rate on 15/01/2012
14-01-2012	1 x CNY =	79.8781 CLP	CNY CLP transfer rate on 14/01/2012
13-01-2012	1 x CNY =	79.8781 CLP	CNY CLP transfer rate on 13/01/2012
12-01-2012	1 x CNY =	79.1329 CLP	CNY CLP transfer rate on 12/01/2012
11-01-2012	1 x CNY =	80.1288 CLP	CNY CLP transfer rate on 11/01/2012
10-01-2012	1 x CNY =	80.6172 CLP	CNY CLP transfer rate on 10/01/2012
9-01-2012	1 x CNY =	80.7048 CLP	CNY CLP transfer rate on 09/01/2012
8-01-2012	1 x CNY =	80.9752 CLP	CNY CLP transfer rate on 08/01/2012
7-01-2012	1 x CNY =	80.9295 CLP	CNY CLP transfer rate on 07/01/2012
6-01-2012	1 x CNY =	80.9295 CLP	CNY CLP transfer rate on 06/01/2012
5-01-2012	1 x CNY =	81.0673 CLP	CNY CLP transfer rate on 05/01/2012
4-01-2012	1 x CNY =	81.2191 CLP	CNY CLP transfer rate on 04/01/2012
3-01-2012	1 x CNY =	81.5723 CLP	CNY CLP transfer rate on 03/01/2012
2-01-2012	1 x CNY =	82.6457 CLP	CNY CLP transfer rate on 02/01/2012
1-01-2012	1 x CNY =	82.7876 CLP	CNY CLP transfer rate on 01/01/2012
31-12-2011	1 x CNY =	82.4581 CLP	CNY CLP transfer rate on 31/12/2011
30-12-2011	1 x CNY =	82.4937 CLP	CNY CLP transfer rate on 30/12/2011
29-12-2011	1 x CNY =	82.3797 CLP	CNY CLP transfer rate on 29/12/2011
28-12-2011	1 x CNY =	82.6738 CLP	CNY CLP transfer rate on 28/12/2011
27-12-2011	1 x CNY =	82.6782 CLP	CNY CLP transfer rate on 27/12/2011
26-12-2011	1 x CNY =	82.1658 CLP	CNY CLP transfer rate on 26/12/2011
25-12-2011	1 x CNY =	82.0585 CLP	CNY CLP transfer rate on 25/12/2011
24-12-2011	1 x CNY =	82.0942 CLP	CNY CLP transfer rate on 24/12/2011
23-12-2011	1 x CNY =	82.0967 CLP	CNY CLP transfer rate on 23/12/2011
22-12-2011	1 x CNY =	82.0716 CLP	CNY CLP transfer rate on 22/12/2011
21-12-2011	1 x CNY =	82.4761 CLP	CNY CLP transfer rate on 21/12/2011
20-12-2011	1 x CNY =	81.6547 CLP	CNY CLP transfer rate on 20/12/2011
19-12-2011	1 x CNY =	82.1309 CLP	CNY CLP transfer rate on 19/12/2011
18-12-2011	1 x CNY =	81.733 CLP	CNY CLP transfer rate on 18/12/2011
17-12-2011	1 x CNY =	81.5683 CLP	CNY CLP transfer rate on 17/12/2011
16-12-2011	1 x CNY =	81.5683 CLP	CNY CLP transfer rate on 16/12/2011
15-12-2011	1 x CNY =	81.3175 CLP	CNY CLP transfer rate on 15/12/2011
14-12-2011	1 x CNY =	81.7682 CLP	CNY CLP transfer rate on 14/12/2011
13-12-2011	1 x CNY =	80.9929 CLP	CNY CLP transfer rate on 13/12/2011
12-12-2011	1 x CNY =	80.9441 CLP	CNY CLP transfer rate on 12/12/2011
11-12-2011	1 x CNY =	80.2491 CLP	CNY CLP transfer rate on 11/12/2011
10-12-2011	1 x CNY =	80.1549 CLP	CNY CLP transfer rate on 10/12/2011
9-12-2011	1 x CNY =	80.1549 CLP	CNY CLP transfer rate on 09/12/2011
8-12-2011	1 x CNY =	79.8717 CLP	CNY CLP transfer rate on 08/12/2011
7-12-2011	1 x CNY =	79.9689 CLP	CNY CLP transfer rate on 07/12/2011
6-12-2011	1 x CNY =	80.5779 CLP	CNY CLP transfer rate on 06/12/2011
5-12-2011	1 x CNY =	80.7533 CLP	CNY CLP transfer rate on 05/12/2011
4-12-2011	1 x CNY =	80.9823 CLP	CNY CLP transfer rate on 04/12/2011
3-12-2011	1 x CNY =	81.0468 CLP	CNY CLP transfer rate on 03/12/2011
2-12-2011	1 x CNY =	81.0468 CLP	CNY CLP transfer rate on 02/12/2011
1-12-2011	1 x CNY =	81.1146 CLP	CNY CLP transfer rate on 01/12/2011
30-11-2011	1 x CNY =	80.8398 CLP	CNY CLP transfer rate on 30/11/2011
29-11-2011	1 x CNY =	82.3025 CLP	CNY CLP transfer rate on 29/11/2011
28-11-2011	1 x CNY =	82.0487 CLP	CNY CLP transfer rate on 28/11/2011
27-11-2011	1 x CNY =	82.4084 CLP	CNY CLP transfer rate on 27/11/2011
26-11-2011	1 x CNY =	82.6518 CLP	CNY CLP transfer rate on 26/11/2011
25-11-2011	1 x CNY =	82.6518 CLP	CNY CLP transfer rate on 25/11/2011
24-11-2011	1 x CNY =	82.3011 CLP	CNY CLP transfer rate on 24/11/2011
23-11-2011	1 x CNY =	82.6083 CLP	CNY CLP transfer rate on 23/11/2011
22-11-2011	1 x CNY =	81.5519 CLP	CNY CLP transfer rate on 22/11/2011
21-11-2011	1 x CNY =	81.415 CLP	CNY CLP transfer rate on 21/11/2011
20-11-2011	1 x CNY =	80.5765 CLP	CNY CLP transfer rate on 20/11/2011
19-11-2011	1 x CNY =	80.3889 CLP	CNY CLP transfer rate on 19/11/2011
18-11-2011	1 x CNY =	80.4067 CLP	CNY CLP transfer rate on 18/11/2011
17-11-2011	1 x CNY =	80.3006 CLP	CNY CLP transfer rate on 17/11/2011
16-11-2011	1 x CNY =	80.6623 CLP	CNY CLP transfer rate on 16/11/2011
15-11-2011	1 x CNY =	80.297 CLP	CNY CLP transfer rate on 15/11/2011
14-11-2011	1 x CNY =	79.0691 CLP	CNY CLP transfer rate on 14/11/2011
13-11-2011	1 x CNY =	78.7328 CLP	CNY CLP transfer rate on 13/11/2011
12-11-2011	1 x CNY =	78.7761 CLP	CNY CLP transfer rate on 12/11/2011
11-11-2011	1 x CNY =	78.7761 CLP	CNY CLP transfer rate on 11/11/2011
10-11-2011	1 x CNY =	79.0453 CLP	CNY CLP transfer rate on 10/11/2011
9-11-2011	1 x CNY =	78.8361 CLP	CNY CLP transfer rate on 09/11/2011
8-11-2011	1 x CNY =	78.3645 CLP	CNY CLP transfer rate on 08/11/2011
7-11-2011	1 x CNY =	78.8189 CLP	CNY CLP transfer rate on 07/11/2011
6-11-2011	1 x CNY =	78.2441 CLP	CNY CLP transfer rate on 06/11/2011
5-11-2011	1 x CNY =	76.2229 CLP	CNY CLP transfer rate on 05/11/2011
4-11-2011	1 x CNY =	76.2688 CLP	CNY CLP transfer rate on 04/11/2011
3-11-2011	1 x CNY =	75.948 CLP	CNY CLP transfer rate on 03/11/2011
2-11-2011	1 x CNY =	76.547 CLP	CNY CLP transfer rate on 02/11/2011
1-11-2011	1 x CNY =	76.6942 CLP	CNY CLP transfer rate on 01/11/2011
31-10-2011	1 x CNY =	75.7255 CLP	CNY CLP transfer rate on 31/10/2011
30-10-2011	1 x CNY =	79.5612 CLP	CNY CLP transfer rate on 30/10/2011
29-10-2011	1 x CNY =	79.4464 CLP	CNY CLP transfer rate on 29/10/2011
28-10-2011	1 x CNY =	79.4464 CLP	CNY CLP transfer rate on 28/10/2011
27-10-2011	1 x CNY =	79.2712 CLP	CNY CLP transfer rate on 27/10/2011
26-10-2011	1 x CNY =	80.933 CLP	CNY CLP transfer rate on 26/10/2011
25-10-2011	1 x CNY =	80.7706 CLP	CNY CLP transfer rate on 25/10/2011
24-10-2011	1 x CNY =	80.415 CLP	CNY CLP transfer rate on 24/10/2011
23-10-2011	1 x CNY =	80.5958 CLP	CNY CLP transfer rate on 23/10/2011
22-10-2011	1 x CNY =	80.5333 CLP	CNY CLP transfer rate on 22/10/2011
21-10-2011	1 x CNY =	80.5333 CLP	CNY CLP transfer rate on 21/10/2011
20-10-2011	1 x CNY =	81.1975 CLP	CNY CLP transfer rate on 20/10/2011
19-10-2011	1 x CNY =	81.3838 CLP	CNY CLP transfer rate on 19/10/2011
18-10-2011	1 x CNY =	81.493 CLP	CNY CLP transfer rate on 18/10/2011
17-10-2011	1 x CNY =	81.6306 CLP	CNY CLP transfer rate on 17/10/2011
16-10-2011	1 x CNY =	80.6426 CLP	CNY CLP transfer rate on 16/10/2011
15-10-2011	1 x CNY =	80.6634 CLP	CNY CLP transfer rate on 15/10/2011
14-10-2011	1 x CNY =	80.6634 CLP	CNY CLP transfer rate on 14/10/2011
13-10-2011	1 x CNY =	81.3094 CLP	CNY CLP transfer rate on 13/10/2011
12-10-2011	1 x CNY =	76.0625 CLP	CNY CLP transfer rate on 12/10/2011
11-10-2011	1 x CNY =	82.0925 CLP	CNY CLP transfer rate on 11/10/2011
10-10-2011	1 x CNY =	82.5467 CLP	CNY CLP transfer rate on 10/10/2011
9-10-2011	1 x CNY =	83.8694 CLP	CNY CLP transfer rate on 09/10/2011
8-10-2011	1 x CNY =	83.7004 CLP	CNY CLP transfer rate on 08/10/2011
7-10-2011	1 x CNY =	83.7004 CLP	CNY CLP transfer rate on 07/10/2011
6-10-2011	1 x CNY =	83.457 CLP	CNY CLP transfer rate on 06/10/2011
5-10-2011	1 x CNY =	83.8629 CLP	CNY CLP transfer rate on 05/10/2011
4-10-2011	1 x CNY =	83.9442 CLP	CNY CLP transfer rate on 04/10/2011
3-10-2011	1 x CNY =	84.8829 CLP	CNY CLP transfer rate on 03/10/2011
2-10-2011	1 x CNY =	83.7125 CLP	CNY CLP transfer rate on 02/10/2011
1-10-2011	1 x CNY =	83.6957 CLP	CNY CLP transfer rate on 01/10/2011
30-09-2011	1 x CNY =	83.6957 CLP	CNY CLP transfer rate on 30/09/2011
29-09-2011	1 x CNY =	82.2587 CLP	CNY CLP transfer rate on 29/09/2011
28-09-2011	1 x CNY =	82.542 CLP	CNY CLP transfer rate on 28/09/2011
27-09-2011	1 x CNY =	76.6873 CLP	CNY CLP transfer rate on 27/09/2011
26-09-2011	1 x CNY =	82.5844 CLP	CNY CLP transfer rate on 26/09/2011
25-09-2011	1 x CNY =	82.6943 CLP	CNY CLP transfer rate on 25/09/2011
24-09-2011	1 x CNY =	83.0122 CLP	CNY CLP transfer rate on 24/09/2011
23-09-2011	1 x CNY =	83.0122 CLP	CNY CLP transfer rate on 23/09/2011
22-09-2011	1 x CNY =	82.9898 CLP	CNY CLP transfer rate on 22/09/2011
21-09-2011	1 x CNY =	76.9215 CLP	CNY CLP transfer rate on 21/09/2011
20-09-2011	1 x CNY =	76.2601 CLP	CNY CLP transfer rate on 20/09/2011
19-09-2011	1 x CNY =	76.4964 CLP	CNY CLP transfer rate on 19/09/2011
18-09-2011	1 x CNY =	76.0106 CLP	CNY CLP transfer rate on 18/09/2011
17-09-2011	1 x CNY =	75.6698 CLP	CNY CLP transfer rate on 17/09/2011
16-09-2011	1 x CNY =	75.6698 CLP	CNY CLP transfer rate on 16/09/2011
15-09-2011	1 x CNY =	75.1686 CLP	CNY CLP transfer rate on 15/09/2011
14-09-2011	1 x CNY =	75.8679 CLP	CNY CLP transfer rate on 14/09/2011
13-09-2011	1 x CNY =	76.1301 CLP	CNY CLP transfer rate on 13/09/2011
12-09-2011	1 x CNY =	76.3347 CLP	CNY CLP transfer rate on 12/09/2011
11-09-2011	1 x CNY =	71.7622 CLP	CNY CLP transfer rate on 11/09/2011
10-09-2011	1 x CNY =	71.6278 CLP	CNY CLP transfer rate on 10/09/2011
9-09-2011	1 x CNY =	71.6278 CLP	CNY CLP transfer rate on 09/09/2011
8-09-2011	1 x CNY =	70.4543 CLP	CNY CLP transfer rate on 08/09/2011
7-09-2011	1 x CNY =	73.961 CLP	CNY CLP transfer rate on 07/09/2011
6-09-2011	1 x CNY =	74.4935 CLP	CNY CLP transfer rate on 06/09/2011
5-09-2011	1 x CNY =	74.1245 CLP	CNY CLP transfer rate on 05/09/2011
4-09-2011	1 x CNY =	73.7346 CLP	CNY CLP transfer rate on 04/09/2011
3-09-2011	1 x CNY =	73.5266 CLP	CNY CLP transfer rate on 03/09/2011
2-09-2011	1 x CNY =	73.5266 CLP	CNY CLP transfer rate on 02/09/2011
1-09-2011	1 x CNY =	73.235 CLP	CNY CLP transfer rate on 01/09/2011
31-08-2011	1 x CNY =	72.691 CLP	CNY CLP transfer rate on 31/08/2011
30-08-2011	1 x CNY =	72.3533 CLP	CNY CLP transfer rate on 30/08/2011
29-08-2011	1 x CNY =	71.9812 CLP	CNY CLP transfer rate on 29/08/2011
28-08-2011	1 x CNY =	72.0912 CLP	CNY CLP transfer rate on 28/08/2011
27-08-2011	1 x CNY =	71.994 CLP	CNY CLP transfer rate on 27/08/2011
26-08-2011	1 x CNY =	71.994 CLP	CNY CLP transfer rate on 26/08/2011
25-08-2011	1 x CNY =	72.5664 CLP	CNY CLP transfer rate on 25/08/2011
24-08-2011	1 x CNY =	72.3698 CLP	CNY CLP transfer rate on 24/08/2011
23-08-2011	1 x CNY =	72.1976 CLP	CNY CLP transfer rate on 23/08/2011
22-08-2011	1 x CNY =	72.5174 CLP	CNY CLP transfer rate on 22/08/2011
21-08-2011	1 x CNY =	72.3754 CLP	CNY CLP transfer rate on 21/08/2011
20-08-2011	1 x CNY =	72.4325 CLP	CNY CLP transfer rate on 20/08/2011
19-08-2011	1 x CNY =	72.4325 CLP	CNY CLP transfer rate on 19/08/2011
18-08-2011	1 x CNY =	72.8363 CLP	CNY CLP transfer rate on 18/08/2011
17-08-2011	1 x CNY =	72.3646 CLP	CNY CLP transfer rate on 17/08/2011
16-08-2011	1 x CNY =	72.5635 CLP	CNY CLP transfer rate on 16/08/2011
15-08-2011	1 x CNY =	72.2099 CLP	CNY CLP transfer rate on 15/08/2011
14-08-2011	1 x CNY =	73.1752 CLP	CNY CLP transfer rate on 14/08/2011
13-08-2011	1 x CNY =	73.2272 CLP	CNY CLP transfer rate on 13/08/2011
12-08-2011	1 x CNY =	73.2272 CLP	CNY CLP transfer rate on 12/08/2011
11-08-2011	1 x CNY =	73.2738 CLP	CNY CLP transfer rate on 11/08/2011
10-08-2011	1 x CNY =	73.9874 CLP	CNY CLP transfer rate on 10/08/2011
9-08-2011	1 x CNY =	72.0851 CLP	CNY CLP transfer rate on 09/08/2011
8-08-2011	1 x CNY =	73.1071 CLP	CNY CLP transfer rate on 08/08/2011
7-08-2011	1 x CNY =	72.3574 CLP	CNY CLP transfer rate on 07/08/2011
6-08-2011	1 x CNY =	72.4841 CLP	CNY CLP transfer rate on 06/08/2011
5-08-2011	1 x CNY =	72.4841 CLP	CNY CLP transfer rate on 05/08/2011
4-08-2011	1 x CNY =	73.5568 CLP	CNY CLP transfer rate on 04/08/2011
3-08-2011	1 x CNY =	72.2897 CLP	CNY CLP transfer rate on 03/08/2011
2-08-2011	1 x CNY =	73.0301 CLP	CNY CLP transfer rate on 02/08/2011
1-08-2011	1 x CNY =	72.6677 CLP	CNY CLP transfer rate on 01/08/2011
31-07-2011	1 x CNY =	71.9989 CLP	CNY CLP transfer rate on 31/07/2011
30-07-2011	1 x CNY =	71.9281 CLP	CNY CLP transfer rate on 30/07/2011
29-07-2011	1 x CNY =	71.9281 CLP	CNY CLP transfer rate on 29/07/2011
28-07-2011	1 x CNY =	72.2354 CLP	CNY CLP transfer rate on 28/07/2011
27-07-2011	1 x CNY =	72.0143 CLP	CNY CLP transfer rate on 27/07/2011
26-07-2011	1 x CNY =	71.3423 CLP	CNY CLP transfer rate on 26/07/2011
25-07-2011	1 x CNY =	71.9359 CLP	CNY CLP transfer rate on 25/07/2011
24-07-2011	1 x CNY =	71.9808 CLP	CNY CLP transfer rate on 24/07/2011
23-07-2011	1 x CNY =	72.039 CLP	CNY CLP transfer rate on 23/07/2011
22-07-2011	1 x CNY =	72.039 CLP	CNY CLP transfer rate on 22/07/2011
21-07-2011	1 x CNY =	71.5915 CLP	CNY CLP transfer rate on 21/07/2011
20-07-2011	1 x CNY =	72.5403 CLP	CNY CLP transfer rate on 20/07/2011
19-07-2011	1 x CNY =	72.8389 CLP	CNY CLP transfer rate on 19/07/2011
18-07-2011	1 x CNY =	73.1042 CLP	CNY CLP transfer rate on 18/07/2011
17-07-2011	1 x CNY =	72.9662 CLP	CNY CLP transfer rate on 17/07/2011
16-07-2011	1 x CNY =	72.8913 CLP	CNY CLP transfer rate on 16/07/2011
15-07-2011	1 x CNY =	72.8913 CLP	CNY CLP transfer rate on 15/07/2011
14-07-2011	1 x CNY =	72.9322 CLP	CNY CLP transfer rate on 14/07/2011
13-07-2011	1 x CNY =	72.6052 CLP	CNY CLP transfer rate on 13/07/2011
12-07-2011	1 x CNY =	73.7586 CLP	CNY CLP transfer rate on 12/07/2011
11-07-2011	1 x CNY =	73.3814 CLP	CNY CLP transfer rate on 11/07/2011
10-07-2011	1 x CNY =	72.4308 CLP	CNY CLP transfer rate on 10/07/2011
9-07-2011	1 x CNY =	72.2765 CLP	CNY CLP transfer rate on 09/07/2011
8-07-2011	1 x CNY =	72.2765 CLP	CNY CLP transfer rate on 08/07/2011
7-07-2011	1 x CNY =	71.7415 CLP	CNY CLP transfer rate on 07/07/2011
6-07-2011	1 x CNY =	71.963 CLP	CNY CLP transfer rate on 06/07/2011
5-07-2011	1 x CNY =	71.4565 CLP	CNY CLP transfer rate on 05/07/2011
4-07-2011	1 x CNY =	70.9266 CLP	CNY CLP transfer rate on 04/07/2011
3-07-2011	1 x CNY =	71.026 CLP	CNY CLP transfer rate on 03/07/2011
2-07-2011	1 x CNY =	70.9864 CLP	CNY CLP transfer rate on 02/07/2011
1-07-2011	1 x CNY =	70.9864 CLP	CNY CLP transfer rate on 01/07/2011
30-06-2011	1 x CNY =	71.1281 CLP	CNY CLP transfer rate on 30/06/2011
29-06-2011	1 x CNY =	71.3805 CLP	CNY CLP transfer rate on 29/06/2011
28-06-2011	1 x CNY =	71.7716 CLP	CNY CLP transfer rate on 28/06/2011
27-06-2011	1 x CNY =	71.9737 CLP	CNY CLP transfer rate on 27/06/2011
26-06-2011	1 x CNY =	72.5714 CLP	CNY CLP transfer rate on 26/06/2011
25-06-2011	1 x CNY =	72.5763 CLP	CNY CLP transfer rate on 25/06/2011
24-06-2011	1 x CNY =	72.5763 CLP	CNY CLP transfer rate on 24/06/2011
23-06-2011	1 x CNY =	72.2365 CLP	CNY CLP transfer rate on 23/06/2011
22-06-2011	1 x CNY =	71.9943 CLP	CNY CLP transfer rate on 22/06/2011
21-06-2011	1 x CNY =	71.7432 CLP	CNY CLP transfer rate on 21/06/2011
20-06-2011	1 x CNY =	71.9632 CLP	CNY CLP transfer rate on 20/06/2011
19-06-2011	1 x CNY =	72.1489 CLP	CNY CLP transfer rate on 19/06/2011
18-06-2011	1 x CNY =	72.0724 CLP	CNY CLP transfer rate on 18/06/2011
17-06-2011	1 x CNY =	72.0724 CLP	CNY CLP transfer rate on 17/06/2011
16-06-2011	1 x CNY =	72.4621 CLP	CNY CLP transfer rate on 16/06/2011
15-06-2011	1 x CNY =	72.531 CLP	CNY CLP transfer rate on 15/06/2011
14-06-2011	1 x CNY =	71.2356 CLP	CNY CLP transfer rate on 14/06/2011
13-06-2011	1 x CNY =	71.3227 CLP	CNY CLP transfer rate on 13/06/2011
12-06-2011	1 x CNY =	71.7175 CLP	CNY CLP transfer rate on 12/06/2011
11-06-2011	1 x CNY =	71.7093 CLP	CNY CLP transfer rate on 11/06/2011
10-06-2011	1 x CNY =	71.7093 CLP	CNY CLP transfer rate on 10/06/2011
9-06-2011	1 x CNY =	70.9528 CLP	CNY CLP transfer rate on 09/06/2011
8-06-2011	1 x CNY =	70.5615 CLP	CNY CLP transfer rate on 08/06/2011
7-06-2011	1 x CNY =	70.0434 CLP	CNY CLP transfer rate on 07/06/2011
6-06-2011	1 x CNY =	70.5731 CLP	CNY CLP transfer rate on 06/06/2011
5-06-2011	1 x CNY =	70.1824 CLP	CNY CLP transfer rate on 05/06/2011
4-06-2011	1 x CNY =	70.2971 CLP	CNY CLP transfer rate on 04/06/2011
3-06-2011	1 x CNY =	70.2971 CLP	CNY CLP transfer rate on 03/06/2011
2-06-2011	1 x CNY =	71.0048 CLP	CNY CLP transfer rate on 02/06/2011
1-06-2011	1 x CNY =	71.8005 CLP	CNY CLP transfer rate on 01/06/2011
31-05-2011	1 x CNY =	71.4261 CLP	CNY CLP transfer rate on 31/05/2011
30-05-2011	1 x CNY =	71.918 CLP	CNY CLP transfer rate on 30/05/2011
29-05-2011	1 x CNY =	71.7127 CLP	CNY CLP transfer rate on 29/05/2011
28-05-2011	1 x CNY =	71.7 CLP	CNY CLP transfer rate on 28/05/2011
27-05-2011	1 x CNY =	71.7 CLP	CNY CLP transfer rate on 27/05/2011
26-05-2011	1 x CNY =	72.6624 CLP	CNY CLP transfer rate on 26/05/2011
25-05-2011	1 x CNY =	72.8575 CLP	CNY CLP transfer rate on 25/05/2011
24-05-2011	1 x CNY =	72.7129 CLP	CNY CLP transfer rate on 24/05/2011
23-05-2011	1 x CNY =	72.982 CLP	CNY CLP transfer rate on 23/05/2011
22-05-2011	1 x CNY =	72.621 CLP	CNY CLP transfer rate on 22/05/2011
21-05-2011	1 x CNY =	72.5473 CLP	CNY CLP transfer rate on 21/05/2011
20-05-2011	1 x CNY =	72.5473 CLP	CNY CLP transfer rate on 20/05/2011
19-05-2011	1 x CNY =	71.5916 CLP	CNY CLP transfer rate on 19/05/2011
18-05-2011	1 x CNY =	71.9685 CLP	CNY CLP transfer rate on 18/05/2011
17-05-2011	1 x CNY =	71.9582 CLP	CNY CLP transfer rate on 17/05/2011
16-05-2011	1 x CNY =	72.2871 CLP	CNY CLP transfer rate on 16/05/2011
15-05-2011	1 x CNY =	72.807 CLP	CNY CLP transfer rate on 15/05/2011
14-05-2011	1 x CNY =	72.7129 CLP	CNY CLP transfer rate on 14/05/2011
13-05-2011	1 x CNY =	72.7002 CLP	CNY CLP transfer rate on 13/05/2011
12-05-2011	1 x CNY =	72.0476 CLP	CNY CLP transfer rate on 12/05/2011
11-05-2011	1 x CNY =	72.2382 CLP	CNY CLP transfer rate on 11/05/2011
10-05-2011	1 x CNY =	71.2753 CLP	CNY CLP transfer rate on 10/05/2011
9-05-2011	1 x CNY =	71.4565 CLP	CNY CLP transfer rate on 09/05/2011
8-05-2011	1 x CNY =	71.7753 CLP	CNY CLP transfer rate on 08/05/2011
7-05-2011	1 x CNY =	71.701 CLP	CNY CLP transfer rate on 07/05/2011
6-05-2011	1 x CNY =	71.701 CLP	CNY CLP transfer rate on 06/05/2011
5-05-2011	1 x CNY =	70.6177 CLP	CNY CLP transfer rate on 05/05/2011
4-05-2011	1 x CNY =	74.1754 CLP	CNY CLP transfer rate on 04/05/2011
3-05-2011	1 x CNY =	69.185 CLP	CNY CLP transfer rate on 03/05/2011
2-05-2011	1 x CNY =	69.269 CLP	CNY CLP transfer rate on 02/05/2011
1-05-2011	1 x CNY =	69.4407 CLP	CNY CLP transfer rate on 01/05/2011
30-04-2011	1 x CNY =	69.3581 CLP	CNY CLP transfer rate on 30/04/2011
29-04-2011	1 x CNY =	69.3581 CLP	CNY CLP transfer rate on 29/04/2011
28-04-2011	1 x CNY =	69.1312 CLP	CNY CLP transfer rate on 28/04/2011
27-04-2011	1 x CNY =	69.2821 CLP	CNY CLP transfer rate on 27/04/2011
26-04-2011	1 x CNY =	69.633 CLP	CNY CLP transfer rate on 26/04/2011
25-04-2011	1 x CNY =	69.9805 CLP	CNY CLP transfer rate on 25/04/2011
24-04-2011	1 x CNY =	70.2802 CLP	CNY CLP transfer rate on 24/04/2011
23-04-2011	1 x CNY =	70.3574 CLP	CNY CLP transfer rate on 23/04/2011
22-04-2011	1 x CNY =	70.3574 CLP	CNY CLP transfer rate on 22/04/2011
21-04-2011	1 x CNY =	70.5356 CLP	CNY CLP transfer rate on 21/04/2011
20-04-2011	1 x CNY =	70.3722 CLP	CNY CLP transfer rate on 20/04/2011
19-04-2011	1 x CNY =	71.1907 CLP	CNY CLP transfer rate on 19/04/2011
18-04-2011	1 x CNY =	71.8289 CLP	CNY CLP transfer rate on 18/04/2011
17-04-2011	1 x CNY =	70.7569 CLP	CNY CLP transfer rate on 17/04/2011
16-04-2011	1 x CNY =	70.6952 CLP	CNY CLP transfer rate on 16/04/2011
15-04-2011	1 x CNY =	70.6952 CLP	CNY CLP transfer rate on 15/04/2011
14-04-2011	1 x CNY =	70.4455 CLP	CNY CLP transfer rate on 14/04/2011
13-04-2011	1 x CNY =	70.6436 CLP	CNY CLP transfer rate on 13/04/2011
12-04-2011	1 x CNY =	70.4111 CLP	CNY CLP transfer rate on 12/04/2011
11-04-2011	1 x CNY =	70.6401 CLP	CNY CLP transfer rate on 11/04/2011
10-04-2011	1 x CNY =	70.4742 CLP	CNY CLP transfer rate on 10/04/2011
9-04-2011	1 x CNY =	70.4261 CLP	CNY CLP transfer rate on 09/04/2011
8-04-2011	1 x CNY =	70.4137 CLP	CNY CLP transfer rate on 08/04/2011
7-04-2011	1 x CNY =	71.2616 CLP	CNY CLP transfer rate on 07/04/2011
6-04-2011	1 x CNY =	71.1047 CLP	CNY CLP transfer rate on 06/04/2011
5-04-2011	1 x CNY =	71.7122 CLP	CNY CLP transfer rate on 05/04/2011
4-04-2011	1 x CNY =	71.7076 CLP	CNY CLP transfer rate on 04/04/2011
3-04-2011	1 x CNY =	71.4906 CLP	CNY CLP transfer rate on 03/04/2011
2-04-2011	1 x CNY =	71.5204 CLP	CNY CLP transfer rate on 02/04/2011
1-04-2011	1 x CNY =	71.5267 CLP	CNY CLP transfer rate on 01/04/2011
31-03-2011	1 x CNY =	71.9036 CLP	CNY CLP transfer rate on 31/03/2011
30-03-2011	1 x CNY =	72.0056 CLP	CNY CLP transfer rate on 30/03/2011
29-03-2011	1 x CNY =	71.9884 CLP	CNY CLP transfer rate on 29/03/2011
28-03-2011	1 x CNY =	72.1524 CLP	CNY CLP transfer rate on 28/03/2011
27-03-2011	1 x CNY =	72.3411 CLP	CNY CLP transfer rate on 27/03/2011
26-03-2011	1 x CNY =	72.163 CLP	CNY CLP transfer rate on 26/03/2011
25-03-2011	1 x CNY =	72.163 CLP	CNY CLP transfer rate on 25/03/2011
24-03-2011	1 x CNY =	71.6771 CLP	CNY CLP transfer rate on 24/03/2011
23-03-2011	1 x CNY =	72.0727 CLP	CNY CLP transfer rate on 23/03/2011
22-03-2011	1 x CNY =	71.7631 CLP	CNY CLP transfer rate on 22/03/2011
21-03-2011	1 x CNY =	71.4448 CLP	CNY CLP transfer rate on 21/03/2011
20-03-2011	1 x CNY =	71.6035 CLP	CNY CLP transfer rate on 20/03/2011
19-03-2011	1 x CNY =	71.5438 CLP	CNY CLP transfer rate on 19/03/2011
18-03-2011	1 x CNY =	71.55 CLP	CNY CLP transfer rate on 18/03/2011
17-03-2011	1 x CNY =	72.3238 CLP	CNY CLP transfer rate on 17/03/2011
16-03-2011	1 x CNY =	72.9708 CLP	CNY CLP transfer rate on 16/03/2011
15-03-2011	1 x CNY =	72.5888 CLP	CNY CLP transfer rate on 15/03/2011
14-03-2011	1 x CNY =	72.5367 CLP	CNY CLP transfer rate on 14/03/2011
13-03-2011	1 x CNY =	72.9706 CLP	CNY CLP transfer rate on 13/03/2011
12-03-2011	1 x CNY =	72.9278 CLP	CNY CLP transfer rate on 12/03/2011
11-03-2011	1 x CNY =	72.9278 CLP	CNY CLP transfer rate on 11/03/2011
10-03-2011	1 x CNY =	73.4568 CLP	CNY CLP transfer rate on 10/03/2011
9-03-2011	1 x CNY =	73.1071 CLP	CNY CLP transfer rate on 09/03/2011
8-03-2011	1 x CNY =	72.9968 CLP	CNY CLP transfer rate on 08/03/2011
7-03-2011	1 x CNY =	72.7501 CLP	CNY CLP transfer rate on 07/03/2011
6-03-2011	1 x CNY =	72.5833 CLP	CNY CLP transfer rate on 06/03/2011
5-03-2011	1 x CNY =	72.5595 CLP	CNY CLP transfer rate on 05/03/2011
4-03-2011	1 x CNY =	72.5595 CLP	CNY CLP transfer rate on 04/03/2011
3-03-2011	1 x CNY =	72.6571 CLP	CNY CLP transfer rate on 03/03/2011
2-03-2011	1 x CNY =	73.1479 CLP	CNY CLP transfer rate on 02/03/2011
1-03-2011	1 x CNY =	73.4875 CLP	CNY CLP transfer rate on 01/03/2011
28-02-2011	1 x CNY =	73.4725 CLP	CNY CLP transfer rate on 28/02/2011
27-02-2011	1 x CNY =	73.811 CLP	CNY CLP transfer rate on 27/02/2011
26-02-2011	1 x CNY =	73.7441 CLP	CNY CLP transfer rate on 26/02/2011
25-02-2011	1 x CNY =	73.7441 CLP	CNY CLP transfer rate on 25/02/2011
24-02-2011	1 x CNY =	73.4419 CLP	CNY CLP transfer rate on 24/02/2011
23-02-2011	1 x CNY =	73.675 CLP	CNY CLP transfer rate on 23/02/2011
22-02-2011	1 x CNY =	69.4758 CLP	CNY CLP transfer rate on 22/02/2011
21-02-2011	1 x CNY =	69.578 CLP	CNY CLP transfer rate on 21/02/2011
20-02-2011	1 x CNY =	69.449 CLP	CNY CLP transfer rate on 20/02/2011
19-02-2011	1 x CNY =	69.4347 CLP	CNY CLP transfer rate on 19/02/2011
18-02-2011	1 x CNY =	69.4347 CLP	CNY CLP transfer rate on 18/02/2011
17-02-2011	1 x CNY =	69.7241 CLP	CNY CLP transfer rate on 17/02/2011
16-02-2011	1 x CNY =	69.9291 CLP	CNY CLP transfer rate on 16/02/2011
15-02-2011	1 x CNY =	70.2483 CLP	CNY CLP transfer rate on 15/02/2011
14-02-2011	1 x CNY =	70.2801 CLP	CNY CLP transfer rate on 14/02/2011
13-02-2011	1 x CNY =	70.0442 CLP	CNY CLP transfer rate on 13/02/2011
12-02-2011	1 x CNY =	70.013 CLP	CNY CLP transfer rate on 12/02/2011
11-02-2011	1 x CNY =	70.013 CLP	CNY CLP transfer rate on 11/02/2011
10-02-2011	1 x CNY =	69.7595 CLP	CNY CLP transfer rate on 10/02/2011
9-02-2011	1 x CNY =	73.6763 CLP	CNY CLP transfer rate on 09/02/2011
8-02-2011	1 x CNY =	74.6417 CLP	CNY CLP transfer rate on 08/02/2011
7-02-2011	1 x CNY =	74.7467 CLP	CNY CLP transfer rate on 07/02/2011
6-02-2011	1 x CNY =	74.8951 CLP	CNY CLP transfer rate on 06/02/2011
5-02-2011	1 x CNY =	74.8405 CLP	CNY CLP transfer rate on 05/02/2011
4-02-2011	1 x CNY =	74.872 CLP	CNY CLP transfer rate on 04/02/2011
3-02-2011	1 x CNY =	74.6188 CLP	CNY CLP transfer rate on 03/02/2011
2-02-2011	1 x CNY =	73.5707 CLP	CNY CLP transfer rate on 02/02/2011
1-02-2011	1 x CNY =	73.0982 CLP	CNY CLP transfer rate on 01/02/2011
31-01-2011	1 x CNY =	73.6423 CLP	CNY CLP transfer rate on 31/01/2011
30-01-2011	1 x CNY =	74.6117 CLP	CNY CLP transfer rate on 30/01/2011
29-01-2011	1 x CNY =	74.4302 CLP	CNY CLP transfer rate on 29/01/2011
28-01-2011	1 x CNY =	74.3919 CLP	CNY CLP transfer rate on 28/01/2011
27-01-2011	1 x CNY =	73.7942 CLP	CNY CLP transfer rate on 27/01/2011
26-01-2011	1 x CNY =	73.8607 CLP	CNY CLP transfer rate on 26/01/2011
25-01-2011	1 x CNY =	74.0406 CLP	CNY CLP transfer rate on 25/01/2011
24-01-2011	1 x CNY =	74.2586 CLP	CNY CLP transfer rate on 24/01/2011
23-01-2011	1 x CNY =	74.3477 CLP	CNY CLP transfer rate on 23/01/2011
22-01-2011	1 x CNY =	74.2949 CLP	CNY CLP transfer rate on 22/01/2011
21-01-2011	1 x CNY =	74.3392 CLP	CNY CLP transfer rate on 21/01/2011
20-01-2011	1 x CNY =	75.148 CLP	CNY CLP transfer rate on 20/01/2011
19-01-2011	1 x CNY =	75.2907 CLP	CNY CLP transfer rate on 19/01/2011
18-01-2011	1 x CNY =	75.671 CLP	CNY CLP transfer rate on 18/01/2011
17-01-2011	1 x CNY =	76.0994 CLP	CNY CLP transfer rate on 17/01/2011
16-01-2011	1 x CNY =	75.5183 CLP	CNY CLP transfer rate on 16/01/2011
15-01-2011	1 x CNY =	75.561 CLP	CNY CLP transfer rate on 15/01/2011
14-01-2011	1 x CNY =	75.5673 CLP	CNY CLP transfer rate on 14/01/2011
13-01-2011	1 x CNY =	75.5491 CLP	CNY CLP transfer rate on 13/01/2011
12-01-2011	1 x CNY =	72.1015 CLP	CNY CLP transfer rate on 12/01/2011
11-01-2011	1 x CNY =	72.7781 CLP	CNY CLP transfer rate on 11/01/2011
10-01-2011	1 x CNY =	77.4911 CLP	CNY CLP transfer rate on 10/01/2011
9-01-2011	1 x CNY =	73.0829 CLP	CNY CLP transfer rate on 09/01/2011
8-01-2011	1 x CNY =	73.0567 CLP	CNY CLP transfer rate on 08/01/2011
7-01-2011	1 x CNY =	73.0567 CLP	CNY CLP transfer rate on 07/01/2011
6-01-2011	1 x CNY =	72.5831 CLP	CNY CLP transfer rate on 06/01/2011
5-01-2011	1 x CNY =	76.4806 CLP	CNY CLP transfer rate on 05/01/2011
4-01-2011	1 x CNY =	75.7927 CLP	CNY CLP transfer rate on 04/01/2011
3-01-2011	1 x CNY =	70.9924 CLP	CNY CLP transfer rate on 03/01/2011
2-01-2011	1 x CNY =	70.8723 CLP	CNY CLP transfer rate on 02/01/2011
1-01-2011	1 x CNY =	70.8723 CLP	CNY CLP transfer rate on 01/01/2011
31-12-2010	1 x CNY =	70.848 CLP	CNY CLP transfer rate on 31/12/2010
30-12-2010	1 x CNY =	71.1875 CLP	CNY CLP transfer rate on 30/12/2010
29-12-2010	1 x CNY =	71.3913 CLP	CNY CLP transfer rate on 29/12/2010
28-12-2010	1 x CNY =	72.0327 CLP	CNY CLP transfer rate on 28/12/2010
27-12-2010	1 x CNY =	71.4851 CLP	CNY CLP transfer rate on 27/12/2010
26-12-2010	1 x CNY =	72.0349 CLP	CNY CLP transfer rate on 26/12/2010
25-12-2010	1 x CNY =	71.8887 CLP	CNY CLP transfer rate on 25/12/2010
24-12-2010	1 x CNY =	71.8643 CLP	CNY CLP transfer rate on 24/12/2010
23-12-2010	1 x CNY =	71.6481 CLP	CNY CLP transfer rate on 23/12/2010
22-12-2010	1 x CNY =	71.6996 CLP	CNY CLP transfer rate on 22/12/2010
21-12-2010	1 x CNY =	71.6714 CLP	CNY CLP transfer rate on 21/12/2010
20-12-2010	1 x CNY =	71.3537 CLP	CNY CLP transfer rate on 20/12/2010
19-12-2010	1 x CNY =	71.3649 CLP	CNY CLP transfer rate on 19/12/2010
18-12-2010	1 x CNY =	71.2655 CLP	CNY CLP transfer rate on 18/12/2010
17-12-2010	1 x CNY =	70.8872 CLP	CNY CLP transfer rate on 17/12/2010
16-12-2010	1 x CNY =	70.9195 CLP	CNY CLP transfer rate on 16/12/2010
15-12-2010	1 x CNY =	70.5611 CLP	CNY CLP transfer rate on 15/12/2010
14-12-2010	1 x CNY =	70.0313 CLP	CNY CLP transfer rate on 14/12/2010
13-12-2010	1 x CNY =	70.6114 CLP	CNY CLP transfer rate on 13/12/2010
12-12-2010	1 x CNY =	71.0338 CLP	CNY CLP transfer rate on 12/12/2010
11-12-2010	1 x CNY =	71.035 CLP	CNY CLP transfer rate on 11/12/2010
10-12-2010	1 x CNY =	70.9523 CLP	CNY CLP transfer rate on 10/12/2010
9-12-2010	1 x CNY =	70.8511 CLP	CNY CLP transfer rate on 09/12/2010
8-12-2010	1 x CNY =	70.8941 CLP	CNY CLP transfer rate on 08/12/2010
7-12-2010	1 x CNY =	70.5474 CLP	CNY CLP transfer rate on 07/12/2010
6-12-2010	1 x CNY =	70.5678 CLP	CNY CLP transfer rate on 06/12/2010
5-12-2010	1 x CNY =	70.0254 CLP	CNY CLP transfer rate on 05/12/2010
4-12-2010	1 x CNY =	69.9941 CLP	CNY CLP transfer rate on 04/12/2010
3-12-2010	1 x CNY =	70.589 CLP	CNY CLP transfer rate on 03/12/2010
2-12-2010	1 x CNY =	71.2756 CLP	CNY CLP transfer rate on 02/12/2010
1-12-2010	1 x CNY =	71.7453 CLP	CNY CLP transfer rate on 01/12/2010
30-11-2010	1 x CNY =	71.8533 CLP	CNY CLP transfer rate on 30/11/2010
29-11-2010	1 x CNY =	71.1932 CLP	CNY CLP transfer rate on 29/11/2010
28-11-2010	1 x CNY =	70.7637 CLP	CNY CLP transfer rate on 28/11/2010
27-11-2010	1 x CNY =	70.7847 CLP	CNY CLP transfer rate on 27/11/2010
26-11-2010	1 x CNY =	70.7088 CLP	CNY CLP transfer rate on 26/11/2010
25-11-2010	1 x CNY =	70.4555 CLP	CNY CLP transfer rate on 25/11/2010
24-11-2010	1 x CNY =	72.2735 CLP	CNY CLP transfer rate on 24/11/2010
23-11-2010	1 x CNY =	73.023 CLP	CNY CLP transfer rate on 23/11/2010
22-11-2010	1 x CNY =	73.3384 CLP	CNY CLP transfer rate on 22/11/2010
21-11-2010	1 x CNY =	73.4284 CLP	CNY CLP transfer rate on 21/11/2010
20-11-2010	1 x CNY =	73.4374 CLP	CNY CLP transfer rate on 20/11/2010
19-11-2010	1 x CNY =	73.4909 CLP	CNY CLP transfer rate on 19/11/2010
18-11-2010	1 x CNY =	73.8083 CLP	CNY CLP transfer rate on 18/11/2010
17-11-2010	1 x CNY =	74.2676 CLP	CNY CLP transfer rate on 17/11/2010
16-11-2010	1 x CNY =	74.0158 CLP	CNY CLP transfer rate on 16/11/2010
15-11-2010	1 x CNY =	73.5736 CLP	CNY CLP transfer rate on 15/11/2010
14-11-2010	1 x CNY =	73.3063 CLP	CNY CLP transfer rate on 14/11/2010
13-11-2010	1 x CNY =	73.2953 CLP	CNY CLP transfer rate on 13/11/2010
12-11-2010	1 x CNY =	73.4778 CLP	CNY CLP transfer rate on 12/11/2010
11-11-2010	1 x CNY =	73.3059 CLP	CNY CLP transfer rate on 11/11/2010
10-11-2010	1 x CNY =	72.9564 CLP	CNY CLP transfer rate on 10/11/2010
9-11-2010	1 x CNY =	72.1457 CLP	CNY CLP transfer rate on 09/11/2010
8-11-2010	1 x CNY =	71.6513 CLP	CNY CLP transfer rate on 08/11/2010
7-11-2010	1 x CNY =	71.2668 CLP	CNY CLP transfer rate on 07/11/2010
6-11-2010	1 x CNY =	71.2667 CLP	CNY CLP transfer rate on 06/11/2010
5-11-2010	1 x CNY =	70.8192 CLP	CNY CLP transfer rate on 05/11/2010
4-11-2010	1 x CNY =	72.9089 CLP	CNY CLP transfer rate on 04/11/2010
3-11-2010	1 x CNY =	72.0533 CLP	CNY CLP transfer rate on 03/11/2010
2-11-2010	1 x CNY =	71.3166 CLP	CNY CLP transfer rate on 02/11/2010
1-11-2010	1 x CNY =	71.4943 CLP	CNY CLP transfer rate on 01/11/2010
31-10-2010	1 x CNY =	71.6 CLP	CNY CLP transfer rate on 31/10/2010
30-10-2010	1 x CNY =	71.5998 CLP	CNY CLP transfer rate on 30/10/2010
29-10-2010	1 x CNY =	71.8762 CLP	CNY CLP transfer rate on 29/10/2010
28-10-2010	1 x CNY =	71.946 CLP	CNY CLP transfer rate on 28/10/2010
27-10-2010	1 x CNY =	72.3136 CLP	CNY CLP transfer rate on 27/10/2010
26-10-2010	1 x CNY =	71.8809 CLP	CNY CLP transfer rate on 26/10/2010
25-10-2010	1 x CNY =	71.4868 CLP	CNY CLP transfer rate on 25/10/2010
24-10-2010	1 x CNY =	71.733 CLP	CNY CLP transfer rate on 24/10/2010
23-10-2010	1 x CNY =	71.7327 CLP	CNY CLP transfer rate on 23/10/2010
22-10-2010	1 x CNY =	71.8918 CLP	CNY CLP transfer rate on 22/10/2010
21-10-2010	1 x CNY =	71.8082 CLP	CNY CLP transfer rate on 21/10/2010
20-10-2010	1 x CNY =	72.3839 CLP	CNY CLP transfer rate on 20/10/2010
19-10-2010	1 x CNY =	72.3467 CLP	CNY CLP transfer rate on 19/10/2010
18-10-2010	1 x CNY =	72.0083 CLP	CNY CLP transfer rate on 18/10/2010
17-10-2010	1 x CNY =	71.7998 CLP	CNY CLP transfer rate on 17/10/2010
16-10-2010	1 x CNY =	71.8479 CLP	CNY CLP transfer rate on 16/10/2010
15-10-2010	1 x CNY =	71.8664 CLP	CNY CLP transfer rate on 15/10/2010
14-10-2010	1 x CNY =	71.8665 CLP	CNY CLP transfer rate on 14/10/2010
13-10-2010	1 x CNY =	71.6858 CLP	CNY CLP transfer rate on 13/10/2010
12-10-2010	1 x CNY =	72.1105 CLP	CNY CLP transfer rate on 12/10/2010
11-10-2010	1 x CNY =	71.7444 CLP	CNY CLP transfer rate on 11/10/2010
10-10-2010	1 x CNY =	71.6667 CLP	CNY CLP transfer rate on 10/10/2010
9-10-2010	1 x CNY =	71.6668 CLP	CNY CLP transfer rate on 09/10/2010
8-10-2010	1 x CNY =	71.7426 CLP	CNY CLP transfer rate on 08/10/2010
7-10-2010	1 x CNY =	71.4324 CLP	CNY CLP transfer rate on 07/10/2010
6-10-2010	1 x CNY =	71.7887 CLP	CNY CLP transfer rate on 06/10/2010
5-10-2010	1 x CNY =	72.3765 CLP	CNY CLP transfer rate on 05/10/2010
4-10-2010	1 x CNY =	72.5803 CLP	CNY CLP transfer rate on 04/10/2010
3-10-2010	1 x CNY =	72.1997 CLP	CNY CLP transfer rate on 03/10/2010
2-10-2010	1 x CNY =	72.1997 CLP	CNY CLP transfer rate on 02/10/2010
1-10-2010	1 x CNY =	72.6472 CLP	CNY CLP transfer rate on 01/10/2010
30-09-2010	1 x CNY =	73.0954 CLP	CNY CLP transfer rate on 30/09/2010
29-09-2010	1 x CNY =	73.24 CLP	CNY CLP transfer rate on 29/09/2010
28-09-2010	1 x CNY =	73.8322 CLP	CNY CLP transfer rate on 28/09/2010
27-09-2010	1 x CNY =	73.9219 CLP	CNY CLP transfer rate on 27/09/2010
26-09-2010	1 x CNY =	73.7332 CLP	CNY CLP transfer rate on 26/09/2010
25-09-2010	1 x CNY =	73.7334 CLP	CNY CLP transfer rate on 25/09/2010
24-09-2010	1 x CNY =	74.1605 CLP	CNY CLP transfer rate on 24/09/2010
23-09-2010	1 x CNY =	74.3685 CLP	CNY CLP transfer rate on 23/09/2010
22-09-2010	1 x CNY =	74.462 CLP	CNY CLP transfer rate on 22/09/2010
21-09-2010	1 x CNY =	75.6581 CLP	CNY CLP transfer rate on 21/09/2010
20-09-2010	1 x CNY =	75.8561 CLP	CNY CLP transfer rate on 20/09/2010
19-09-2010	1 x CNY =	75.8667 CLP	CNY CLP transfer rate on 19/09/2010
18-09-2010	1 x CNY =	75.881 CLP	CNY CLP transfer rate on 18/09/2010
17-09-2010	1 x CNY =	75.7628 CLP	CNY CLP transfer rate on 17/09/2010
16-09-2010	1 x CNY =	73.7548 CLP	CNY CLP transfer rate on 16/09/2010
15-09-2010	1 x CNY =	71.2658 CLP	CNY CLP transfer rate on 15/09/2010
14-09-2010	1 x CNY =	71.6448 CLP	CNY CLP transfer rate on 14/09/2010
13-09-2010	1 x CNY =	72.2117 CLP	CNY CLP transfer rate on 13/09/2010
12-09-2010	1 x CNY =	72.8075 CLP	CNY CLP transfer rate on 12/09/2010
11-09-2010	1 x CNY =	72.7091 CLP	CNY CLP transfer rate on 11/09/2010
10-09-2010	1 x CNY =	72.4883 CLP	CNY CLP transfer rate on 10/09/2010
9-09-2010	1 x CNY =	72.3612 CLP	CNY CLP transfer rate on 09/09/2010
8-09-2010	1 x CNY =	72.3793 CLP	CNY CLP transfer rate on 08/09/2010
7-09-2010	1 x CNY =	71.996 CLP	CNY CLP transfer rate on 07/09/2010
6-09-2010	1 x CNY =	71.4013 CLP	CNY CLP transfer rate on 06/09/2010
5-09-2010	1 x CNY =	71.1926 CLP	CNY CLP transfer rate on 05/09/2010
4-09-2010	1 x CNY =	71.2207 CLP	CNY CLP transfer rate on 04/09/2010
3-09-2010	1 x CNY =	71.4987 CLP	CNY CLP transfer rate on 03/09/2010
2-09-2010	1 x CNY =	71.6289 CLP	CNY CLP transfer rate on 02/09/2010
1-09-2010	1 x CNY =	71.9329 CLP	CNY CLP transfer rate on 01/09/2010
31-08-2010	1 x CNY =	72.4476 CLP	CNY CLP transfer rate on 31/08/2010
30-08-2010	1 x CNY =	72.2466 CLP	CNY CLP transfer rate on 30/08/2010
29-08-2010	1 x CNY =	71.9848 CLP	CNY CLP transfer rate on 29/08/2010
28-08-2010	1 x CNY =	72.0529 CLP	CNY CLP transfer rate on 28/08/2010
27-08-2010	1 x CNY =	72.1989 CLP	CNY CLP transfer rate on 27/08/2010
26-08-2010	1 x CNY =	72.3719 CLP	CNY CLP transfer rate on 26/08/2010
25-08-2010	1 x CNY =	72.6469 CLP	CNY CLP transfer rate on 25/08/2010
24-08-2010	1 x CNY =	72.6085 CLP	CNY CLP transfer rate on 24/08/2010
23-08-2010	1 x CNY =	72.4057 CLP	CNY CLP transfer rate on 23/08/2010
22-08-2010	1 x CNY =	72.375 CLP	CNY CLP transfer rate on 22/08/2010
21-08-2010	1 x CNY =	72.3753 CLP	CNY CLP transfer rate on 21/08/2010
20-08-2010	1 x CNY =	74.7864 CLP	CNY CLP transfer rate on 20/08/2010
19-08-2010	1 x CNY =	73.1661 CLP	CNY CLP transfer rate on 19/08/2010
18-08-2010	1 x CNY =	74.3675 CLP	CNY CLP transfer rate on 18/08/2010
17-08-2010	1 x CNY =	76.264 CLP	CNY CLP transfer rate on 17/08/2010
16-08-2010	1 x CNY =	76.7426 CLP	CNY CLP transfer rate on 16/08/2010
15-08-2010	1 x CNY =	76.8669 CLP	CNY CLP transfer rate on 15/08/2010
14-08-2010	1 x CNY =	76.8696 CLP	CNY CLP transfer rate on 14/08/2010
13-08-2010	1 x CNY =	76.6931 CLP	CNY CLP transfer rate on 13/08/2010
12-08-2010	1 x CNY =	76.4492 CLP	CNY CLP transfer rate on 12/08/2010
11-08-2010	1 x CNY =	75.537 CLP	CNY CLP transfer rate on 11/08/2010
10-08-2010	1 x CNY =	74.7409 CLP	CNY CLP transfer rate on 10/08/2010
9-08-2010	1 x CNY =	74.2645 CLP	CNY CLP transfer rate on 09/08/2010
8-08-2010	1 x CNY =	74.0665 CLP	CNY CLP transfer rate on 08/08/2010
7-08-2010	1 x CNY =	74.0667 CLP	CNY CLP transfer rate on 07/08/2010
6-08-2010	1 x CNY =	74.4537 CLP	CNY CLP transfer rate on 06/08/2010
5-08-2010	1 x CNY =	74.6948 CLP	CNY CLP transfer rate on 05/08/2010
4-08-2010	1 x CNY =	74.5371 CLP	CNY CLP transfer rate on 04/08/2010
3-08-2010	1 x CNY =	74.5282 CLP	CNY CLP transfer rate on 03/08/2010
2-08-2010	1 x CNY =	75.076 CLP	CNY CLP transfer rate on 02/08/2010
1-08-2010	1 x CNY =	75.3334 CLP	CNY CLP transfer rate on 01/08/2010
31-07-2010	1 x CNY =	75.333 CLP	CNY CLP transfer rate on 31/07/2010
30-07-2010	1 x CNY =	75.2644 CLP	CNY CLP transfer rate on 30/07/2010
29-07-2010	1 x CNY =	75.376 CLP	CNY CLP transfer rate on 29/07/2010
28-07-2010	1 x CNY =	75.6472 CLP	CNY CLP transfer rate on 28/07/2010
27-07-2010	1 x CNY =	75.6246 CLP	CNY CLP transfer rate on 27/07/2010
26-07-2010	1 x CNY =	76.0195 CLP	CNY CLP transfer rate on 26/07/2010
25-07-2010	1 x CNY =	76.133 CLP	CNY CLP transfer rate on 25/07/2010
24-07-2010	1 x CNY =	76.1333 CLP	CNY CLP transfer rate on 24/07/2010
23-07-2010	1 x CNY =	76.2451 CLP	CNY CLP transfer rate on 23/07/2010
22-07-2010	1 x CNY =	76.6333 CLP	CNY CLP transfer rate on 22/07/2010
21-07-2010	1 x CNY =	76.5192 CLP	CNY CLP transfer rate on 21/07/2010
20-07-2010	1 x CNY =	75.9202 CLP	CNY CLP transfer rate on 20/07/2010
19-07-2010	1 x CNY =	75.9594 CLP	CNY CLP transfer rate on 19/07/2010
18-07-2010	1 x CNY =	76.0381 CLP	CNY CLP transfer rate on 18/07/2010
17-07-2010	1 x CNY =	76.028 CLP	CNY CLP transfer rate on 17/07/2010
16-07-2010	1 x CNY =	76.0772 CLP	CNY CLP transfer rate on 16/07/2010
15-07-2010	1 x CNY =	76.806 CLP	CNY CLP transfer rate on 15/07/2010
14-07-2010	1 x CNY =	77.4208 CLP	CNY CLP transfer rate on 14/07/2010
13-07-2010	1 x CNY =	78.0948 CLP	CNY CLP transfer rate on 13/07/2010
12-07-2010	1 x CNY =	78.1839 CLP	CNY CLP transfer rate on 12/07/2010
11-07-2010	1 x CNY =	77.8879 CLP	CNY CLP transfer rate on 11/07/2010
10-07-2010	1 x CNY =	77.8666 CLP	CNY CLP transfer rate on 10/07/2010
9-07-2010	1 x CNY =	77.6886 CLP	CNY CLP transfer rate on 09/07/2010
8-07-2010	1 x CNY =	77.7369 CLP	CNY CLP transfer rate on 08/07/2010
7-07-2010	1 x CNY =	78.6352 CLP	CNY CLP transfer rate on 07/07/2010
6-07-2010	1 x CNY =	78.4 CLP	CNY CLP transfer rate on 06/07/2010
5-07-2010	1 x CNY =	78.4629 CLP	CNY CLP transfer rate on 05/07/2010
4-07-2010	1 x CNY =	78.3609 CLP	CNY CLP transfer rate on 04/07/2010
3-07-2010	1 x CNY =	78.3402 CLP	CNY CLP transfer rate on 03/07/2010
2-07-2010	1 x CNY =	78.4155 CLP	CNY CLP transfer rate on 02/07/2010
1-07-2010	1 x CNY =	79.6896 CLP	CNY CLP transfer rate on 01/07/2010
30-06-2010	1 x CNY =	80.262 CLP	CNY CLP transfer rate on 30/06/2010
29-06-2010	1 x CNY =	80.1806 CLP	CNY CLP transfer rate on 29/06/2010
28-06-2010	1 x CNY =	79.4503 CLP	CNY CLP transfer rate on 28/06/2010
27-06-2010	1 x CNY =	79.2671 CLP	CNY CLP transfer rate on 27/06/2010
26-06-2010	1 x CNY =	79.2663 CLP	CNY CLP transfer rate on 26/06/2010
25-06-2010	1 x CNY =	79.5362 CLP	CNY CLP transfer rate on 25/06/2010
24-06-2010	1 x CNY =	79.5247 CLP	CNY CLP transfer rate on 24/06/2010
23-06-2010	1 x CNY =	79.7711 CLP	CNY CLP transfer rate on 23/06/2010
22-06-2010	1 x CNY =	79.5444 CLP	CNY CLP transfer rate on 22/06/2010
21-06-2010	1 x CNY =	79.0106 CLP	CNY CLP transfer rate on 21/06/2010
20-06-2010	1 x CNY =	78.7337 CLP	CNY CLP transfer rate on 20/06/2010
19-06-2010	1 x CNY =	78.7368 CLP	CNY CLP transfer rate on 19/06/2010
18-06-2010	1 x CNY =	78.8048 CLP	CNY CLP transfer rate on 18/06/2010
17-06-2010	1 x CNY =	79.1137 CLP	CNY CLP transfer rate on 17/06/2010
16-06-2010	1 x CNY =	79.185 CLP	CNY CLP transfer rate on 16/06/2010
15-06-2010	1 x CNY =	79.578 CLP	CNY CLP transfer rate on 15/06/2010
14-06-2010	1 x CNY =	79.9757 CLP	CNY CLP transfer rate on 14/06/2010
13-06-2010	1 x CNY =	80.533 CLP	CNY CLP transfer rate on 13/06/2010
12-06-2010	1 x CNY =	80.533 CLP	CNY CLP transfer rate on 12/06/2010
11-06-2010	1 x CNY =	80.5709 CLP	CNY CLP transfer rate on 11/06/2010
10-06-2010	1 x CNY =	81.0047 CLP	CNY CLP transfer rate on 10/06/2010
9-06-2010	1 x CNY =	81.4364 CLP	CNY CLP transfer rate on 09/06/2010
8-06-2010	1 x CNY =	81.7356 CLP	CNY CLP transfer rate on 08/06/2010
7-06-2010	1 x CNY =	81.5739 CLP	CNY CLP transfer rate on 07/06/2010
6-06-2010	1 x CNY =	81.5335 CLP	CNY CLP transfer rate on 06/06/2010
5-06-2010	1 x CNY =	81.3735 CLP	CNY CLP transfer rate on 05/06/2010
4-06-2010	1 x CNY =	80.368 CLP	CNY CLP transfer rate on 04/06/2010
3-06-2010	1 x CNY =	79.8655 CLP	CNY CLP transfer rate on 03/06/2010
2-06-2010	1 x CNY =	79.5346 CLP	CNY CLP transfer rate on 02/06/2010
1-06-2010	1 x CNY =	79.3606 CLP	CNY CLP transfer rate on 01/06/2010
31-05-2010	1 x CNY =	79.3867 CLP	CNY CLP transfer rate on 31/05/2010
30-05-2010	1 x CNY =	79.4004 CLP	CNY CLP transfer rate on 30/05/2010
29-05-2010	1 x CNY =	79.3467 CLP	CNY CLP transfer rate on 29/05/2010
28-05-2010	1 x CNY =	78.9581 CLP	CNY CLP transfer rate on 28/05/2010
27-05-2010	1 x CNY =	79.4375 CLP	CNY CLP transfer rate on 27/05/2010
26-05-2010	1 x CNY =	79.5732 CLP	CNY CLP transfer rate on 26/05/2010
25-05-2010	1 x CNY =	79.3856 CLP	CNY CLP transfer rate on 25/05/2010
24-05-2010	1 x CNY =	78.3666 CLP	CNY CLP transfer rate on 24/05/2010
23-05-2010	1 x CNY =	77.5997 CLP	CNY CLP transfer rate on 23/05/2010
22-05-2010	1 x CNY =	77.645 CLP	CNY CLP transfer rate on 22/05/2010
21-05-2010	1 x CNY =	77.9579 CLP	CNY CLP transfer rate on 21/05/2010
20-05-2010	1 x CNY =	78.7496 CLP	CNY CLP transfer rate on 20/05/2010
19-05-2010	1 x CNY =	79.67 CLP	CNY CLP transfer rate on 19/05/2010
18-05-2010	1 x CNY =	78.8862 CLP	CNY CLP transfer rate on 18/05/2010
17-05-2010	1 x CNY =	79.2069 CLP	CNY CLP transfer rate on 17/05/2010
16-05-2010	1 x CNY =	79.0003 CLP	CNY CLP transfer rate on 16/05/2010
15-05-2010	1 x CNY =	78.9795 CLP	CNY CLP transfer rate on 15/05/2010
14-05-2010	1 x CNY =	78.2082 CLP	CNY CLP transfer rate on 14/05/2010
13-05-2010	1 x CNY =	77.3638 CLP	CNY CLP transfer rate on 13/05/2010
12-05-2010	1 x CNY =	76.9903 CLP	CNY CLP transfer rate on 12/05/2010
11-05-2010	1 x CNY =	76.635 CLP	CNY CLP transfer rate on 11/05/2010
10-05-2010	1 x CNY =	76.9697 CLP	CNY CLP transfer rate on 10/05/2010
9-05-2010	1 x CNY =	76.9118 CLP	CNY CLP transfer rate on 09/05/2010
8-05-2010	1 x CNY =	77.3331 CLP	CNY CLP transfer rate on 08/05/2010
7-05-2010	1 x CNY =	77.0436 CLP	CNY CLP transfer rate on 07/05/2010
6-05-2010	1 x CNY =	76.4385 CLP	CNY CLP transfer rate on 06/05/2010
5-05-2010	1 x CNY =	75.4793 CLP	CNY CLP transfer rate on 05/05/2010
4-05-2010	1 x CNY =	74.3979 CLP	CNY CLP transfer rate on 04/05/2010
3-05-2010	1 x CNY =	73.7772 CLP	CNY CLP transfer rate on 03/05/2010
2-05-2010	1 x CNY =	73.4135 CLP	CNY CLP transfer rate on 02/05/2010
1-05-2010	1 x CNY =	73.4214 CLP	CNY CLP transfer rate on 01/05/2010
30-04-2010	1 x CNY =	75.4284 CLP	CNY CLP transfer rate on 30/04/2010
29-04-2010	1 x CNY =	78.6574 CLP	CNY CLP transfer rate on 29/04/2010
28-04-2010	1 x CNY =	78.6249 CLP	CNY CLP transfer rate on 28/04/2010
27-04-2010	1 x CNY =	78.4715 CLP	CNY CLP transfer rate on 27/04/2010
26-04-2010	1 x CNY =	78.3646 CLP	CNY CLP transfer rate on 26/04/2010
25-04-2010	1 x CNY =	78.1429 CLP	CNY CLP transfer rate on 25/04/2010
24-04-2010	1 x CNY =	78.1477 CLP	CNY CLP transfer rate on 24/04/2010
23-04-2010	1 x CNY =	77.1935 CLP	CNY CLP transfer rate on 23/04/2010
22-04-2010	1 x CNY =	78.2597 CLP	CNY CLP transfer rate on 22/04/2010
21-04-2010	1 x CNY =	77.9875 CLP	CNY CLP transfer rate on 21/04/2010
20-04-2010	1 x CNY =	77.6355 CLP	CNY CLP transfer rate on 20/04/2010
19-04-2010	1 x CNY =	77.68 CLP	CNY CLP transfer rate on 19/04/2010
18-04-2010	1 x CNY =	77.4284 CLP	CNY CLP transfer rate on 18/04/2010
17-04-2010	1 x CNY =	77.4287 CLP	CNY CLP transfer rate on 17/04/2010
16-04-2010	1 x CNY =	77.3338 CLP	CNY CLP transfer rate on 16/04/2010
15-04-2010	1 x CNY =	76.7266 CLP	CNY CLP transfer rate on 15/04/2010
14-04-2010	1 x CNY =	76.6817 CLP	CNY CLP transfer rate on 14/04/2010
13-04-2010	1 x CNY =	76.993 CLP	CNY CLP transfer rate on 13/04/2010
12-04-2010	1 x CNY =	76.9044 CLP	CNY CLP transfer rate on 12/04/2010
11-04-2010	1 x CNY =	77.5716 CLP	CNY CLP transfer rate on 11/04/2010
10-04-2010	1 x CNY =	77.5716 CLP	CNY CLP transfer rate on 10/04/2010
9-04-2010	1 x CNY =	77.4344 CLP	CNY CLP transfer rate on 09/04/2010
8-04-2010	1 x CNY =	74.9384 CLP	CNY CLP transfer rate on 08/04/2010
7-04-2010	1 x CNY =	77.8447 CLP	CNY CLP transfer rate on 07/04/2010
6-04-2010	1 x CNY =	77.9291 CLP	CNY CLP transfer rate on 06/04/2010
5-04-2010	1 x CNY =	77.5596 CLP	CNY CLP transfer rate on 05/04/2010
4-04-2010	1 x CNY =	77.4996 CLP	CNY CLP transfer rate on 04/04/2010
3-04-2010	1 x CNY =	77.4999 CLP	CNY CLP transfer rate on 03/04/2010
2-04-2010	1 x CNY =	77.2501 CLP	CNY CLP transfer rate on 02/04/2010
1-04-2010	1 x CNY =	77.3291 CLP	CNY CLP transfer rate on 01/04/2010
31-03-2010	1 x CNY =	77.6352 CLP	CNY CLP transfer rate on 31/03/2010
30-03-2010	1 x CNY =	77.731 CLP	CNY CLP transfer rate on 30/03/2010
29-03-2010	1 x CNY =	77.7273 CLP	CNY CLP transfer rate on 29/03/2010
28-03-2010	1 x CNY =	78.0003 CLP	CNY CLP transfer rate on 28/03/2010
27-03-2010	1 x CNY =	78.0003 CLP	CNY CLP transfer rate on 27/03/2010
26-03-2010	1 x CNY =	78.2943 CLP	CNY CLP transfer rate on 26/03/2010
25-03-2010	1 x CNY =	78.5081 CLP	CNY CLP transfer rate on 25/03/2010
24-03-2010	1 x CNY =	78.0705 CLP	CNY CLP transfer rate on 24/03/2010
23-03-2010	1 x CNY =	77.3143 CLP	CNY CLP transfer rate on 23/03/2010
22-03-2010	1 x CNY =	77.2965 CLP	CNY CLP transfer rate on 22/03/2010
21-03-2010	1 x CNY =	77.286 CLP	CNY CLP transfer rate on 21/03/2010
20-03-2010	1 x CNY =	77.2856 CLP	CNY CLP transfer rate on 20/03/2010
19-03-2010	1 x CNY =	77.0236 CLP	CNY CLP transfer rate on 19/03/2010
18-03-2010	1 x CNY =	76.5175 CLP	CNY CLP transfer rate on 18/03/2010
17-03-2010	1 x CNY =	75.9944 CLP	CNY CLP transfer rate on 17/03/2010
16-03-2010	1 x CNY =	76.2791 CLP	CNY CLP transfer rate on 16/03/2010
15-03-2010	1 x CNY =	76.31 CLP	CNY CLP transfer rate on 15/03/2010
14-03-2010	1 x CNY =	76.0002 CLP	CNY CLP transfer rate on 14/03/2010
13-03-2010	1 x CNY =	75.9999 CLP	CNY CLP transfer rate on 13/03/2010
12-03-2010	1 x CNY =	76.186 CLP	CNY CLP transfer rate on 12/03/2010
11-03-2010	1 x CNY =	76.6015 CLP	CNY CLP transfer rate on 11/03/2010
10-03-2010	1 x CNY =	76.8129 CLP	CNY CLP transfer rate on 10/03/2010
9-03-2010	1 x CNY =	76.8966 CLP	CNY CLP transfer rate on 09/03/2010
8-03-2010	1 x CNY =	76.5112 CLP	CNY CLP transfer rate on 08/03/2010
7-03-2010	1 x CNY =	74.5542 CLP	CNY CLP transfer rate on 07/03/2010
6-03-2010	1 x CNY =	74.5544 CLP	CNY CLP transfer rate on 06/03/2010
5-03-2010	1 x CNY =	74.9632 CLP	CNY CLP transfer rate on 05/03/2010
4-03-2010	1 x CNY =	75.5555 CLP	CNY CLP transfer rate on 04/03/2010
3-03-2010	1 x CNY =	75.8066 CLP	CNY CLP transfer rate on 03/03/2010
2-03-2010	1 x CNY =	76.3888 CLP	CNY CLP transfer rate on 02/03/2010
1-03-2010	1 x CNY =	76.7291 CLP	CNY CLP transfer rate on 01/03/2010
28-02-2010	1 x CNY =	76.8249 CLP	CNY CLP transfer rate on 28/02/2010
27-02-2010	1 x CNY =	76.8245 CLP	CNY CLP transfer rate on 27/02/2010
26-02-2010	1 x CNY =	77.3282 CLP	CNY CLP transfer rate on 26/02/2010
25-02-2010	1 x CNY =	77.6181 CLP	CNY CLP transfer rate on 25/02/2010
24-02-2010	1 x CNY =	77.5301 CLP	CNY CLP transfer rate on 24/02/2010
23-02-2010	1 x CNY =	77.3793 CLP	CNY CLP transfer rate on 23/02/2010
22-02-2010	1 x CNY =	77.5618 CLP	CNY CLP transfer rate on 22/02/2010
21-02-2010	1 x CNY =	75.2188 CLP	CNY CLP transfer rate on 21/02/2010
20-02-2010	1 x CNY =	75.2188 CLP	CNY CLP transfer rate on 20/02/2010
19-02-2010	1 x CNY =	77.8533 CLP	CNY CLP transfer rate on 19/02/2010
18-02-2010	1 x CNY =	77.6629 CLP	CNY CLP transfer rate on 18/02/2010
17-02-2010	1 x CNY =	77.1586 CLP	CNY CLP transfer rate on 17/02/2010
16-02-2010	1 x CNY =	77.2588 CLP	CNY CLP transfer rate on 16/02/2010
15-02-2010	1 x CNY =	77.222 CLP	CNY CLP transfer rate on 15/02/2010
14-02-2010	1 x CNY =	77.243 CLP	CNY CLP transfer rate on 14/02/2010
13-02-2010	1 x CNY =	77.243 CLP	CNY CLP transfer rate on 13/02/2010
12-02-2010	1 x CNY =	77.6119 CLP	CNY CLP transfer rate on 12/02/2010
11-02-2010	1 x CNY =	78.1311 CLP	CNY CLP transfer rate on 11/02/2010
10-02-2010	1 x CNY =	78.6707 CLP	CNY CLP transfer rate on 10/02/2010
9-02-2010	1 x CNY =	79.2576 CLP	CNY CLP transfer rate on 09/02/2010
8-02-2010	1 x CNY =	79.2837 CLP	CNY CLP transfer rate on 08/02/2010
7-02-2010	1 x CNY =	79.2974 CLP	CNY CLP transfer rate on 07/02/2010
6-02-2010	1 x CNY =	79.3291 CLP	CNY CLP transfer rate on 06/02/2010
5-02-2010	1 x CNY =	79.5753 CLP	CNY CLP transfer rate on 05/02/2010
4-02-2010	1 x CNY =	79.0516 CLP	CNY CLP transfer rate on 04/02/2010
3-02-2010	1 x CNY =	77.6383 CLP	CNY CLP transfer rate on 03/02/2010
2-02-2010	1 x CNY =	77.2147 CLP	CNY CLP transfer rate on 02/02/2010
1-02-2010	1 x CNY =	76.6992 CLP	CNY CLP transfer rate on 01/02/2010
31-01-2010	1 x CNY =	76.8422 CLP	CNY CLP transfer rate on 31/01/2010
30-01-2010	1 x CNY =	76.8427 CLP	CNY CLP transfer rate on 30/01/2010
29-01-2010	1 x CNY =	77.1506 CLP	CNY CLP transfer rate on 29/01/2010
28-01-2010	1 x CNY =	77.1571 CLP	CNY CLP transfer rate on 28/01/2010
27-01-2010	1 x CNY =	75.4573 CLP	CNY CLP transfer rate on 27/01/2010
26-01-2010	1 x CNY =	74.6195 CLP	CNY CLP transfer rate on 26/01/2010
25-01-2010	1 x CNY =	74.0946 CLP	CNY CLP transfer rate on 25/01/2010
24-01-2010	1 x CNY =	74.0414 CLP	CNY CLP transfer rate on 24/01/2010
23-01-2010	1 x CNY =	74.0411 CLP	CNY CLP transfer rate on 23/01/2010
22-01-2010	1 x CNY =	73.7251 CLP	CNY CLP transfer rate on 22/01/2010
21-01-2010	1 x CNY =	72.9881 CLP	CNY CLP transfer rate on 21/01/2010
20-01-2010	1 x CNY =	72.3704 CLP	CNY CLP transfer rate on 20/01/2010
19-01-2010	1 x CNY =	72.0631 CLP	CNY CLP transfer rate on 19/01/2010
18-01-2010	1 x CNY =	71.7793 CLP	CNY CLP transfer rate on 18/01/2010
17-01-2010	1 x CNY =	71.6171 CLP	CNY CLP transfer rate on 17/01/2010
16-01-2010	1 x CNY =	71.6171 CLP	CNY CLP transfer rate on 16/01/2010
15-01-2010	1 x CNY =	72.0587 CLP	CNY CLP transfer rate on 15/01/2010
14-01-2010	1 x CNY =	72.2534 CLP	CNY CLP transfer rate on 14/01/2010
13-01-2010	1 x CNY =	71.9078 CLP	CNY CLP transfer rate on 13/01/2010
12-01-2010	1 x CNY =	71.7153 CLP	CNY CLP transfer rate on 12/01/2010
11-01-2010	1 x CNY =	71.9508 CLP	CNY CLP transfer rate on 11/01/2010
10-01-2010	1 x CNY =	72.2262 CLP	CNY CLP transfer rate on 10/01/2010
9-01-2010	1 x CNY =	72.2262 CLP	CNY CLP transfer rate on 09/01/2010
8-01-2010	1 x CNY =	72.1537 CLP	CNY CLP transfer rate on 08/01/2010
7-01-2010	1 x CNY =	72.4637 CLP	CNY CLP transfer rate on 07/01/2010
6-01-2010	1 x CNY =	73.1083 CLP	CNY CLP transfer rate on 06/01/2010
5-01-2010	1 x CNY =	73.8253 CLP	CNY CLP transfer rate on 05/01/2010
4-01-2010	1 x CNY =	74.1579 CLP	CNY CLP transfer rate on 04/01/2010
3-01-2010	1 x CNY =	74.2477 CLP	CNY CLP transfer rate on 03/01/2010
2-01-2010	1 x CNY =	74.2477 CLP	CNY CLP transfer rate on 02/01/2010
1-01-2010	1 x CNY =	74.2477 CLP	CNY CLP transfer rate on 01/01/2010
31-12-2009	1 x CNY =	74.2708 CLP	CNY CLP transfer rate on 31/12/2009
30-12-2009	1 x CNY =	74.3361 CLP	CNY CLP transfer rate on 30/12/2009
29-12-2009	1 x CNY =	74.1754 CLP	CNY CLP transfer rate on 29/12/2009
28-12-2009	1 x CNY =	74.3888 CLP	CNY CLP transfer rate on 28/12/2009
27-12-2009	1 x CNY =	74.39 CLP	CNY CLP transfer rate on 27/12/2009
26-12-2009	1 x CNY =	74.39 CLP	CNY CLP transfer rate on 26/12/2009
25-12-2009	1 x CNY =	74.3906 CLP	CNY CLP transfer rate on 25/12/2009
24-12-2009	1 x CNY =	74.3828 CLP	CNY CLP transfer rate on 24/12/2009
23-12-2009	1 x CNY =	74.3648 CLP	CNY CLP transfer rate on 23/12/2009
22-12-2009	1 x CNY =	74.0842 CLP	CNY CLP transfer rate on 22/12/2009
21-12-2009	1 x CNY =	73.8194 CLP	CNY CLP transfer rate on 21/12/2009
20-12-2009	1 x CNY =	73.8498 CLP	CNY CLP transfer rate on 20/12/2009
19-12-2009	1 x CNY =	73.8502 CLP	CNY CLP transfer rate on 19/12/2009
18-12-2009	1 x CNY =	73.485 CLP	CNY CLP transfer rate on 18/12/2009
17-12-2009	1 x CNY =	73.107 CLP	CNY CLP transfer rate on 17/12/2009
16-12-2009	1 x CNY =	72.987 CLP	CNY CLP transfer rate on 16/12/2009
15-12-2009	1 x CNY =	72.8724 CLP	CNY CLP transfer rate on 15/12/2009
14-12-2009	1 x CNY =	72.7583 CLP	CNY CLP transfer rate on 14/12/2009
13-12-2009	1 x CNY =	72.788 CLP	CNY CLP transfer rate on 13/12/2009
12-12-2009	1 x CNY =	72.788 CLP	CNY CLP transfer rate on 12/12/2009
11-12-2009	1 x CNY =	72.6207 CLP	CNY CLP transfer rate on 11/12/2009
10-12-2009	1 x CNY =	72.943 CLP	CNY CLP transfer rate on 10/12/2009
9-12-2009	1 x CNY =	73.697 CLP	CNY CLP transfer rate on 09/12/2009
8-12-2009	1 x CNY =	73.6887 CLP	CNY CLP transfer rate on 08/12/2009
7-12-2009	1 x CNY =	73.5663 CLP	CNY CLP transfer rate on 07/12/2009
6-12-2009	1 x CNY =	73.5544 CLP	CNY CLP transfer rate on 06/12/2009
5-12-2009	1 x CNY =	73.5544 CLP	CNY CLP transfer rate on 05/12/2009
4-12-2009	1 x CNY =	73.4425 CLP	CNY CLP transfer rate on 04/12/2009
3-12-2009	1 x CNY =	73.5383 CLP	CNY CLP transfer rate on 03/12/2009
2-12-2009	1 x CNY =	73.0806 CLP	CNY CLP transfer rate on 02/12/2009
1-12-2009	1 x CNY =	72.7766 CLP	CNY CLP transfer rate on 01/12/2009
30-11-2009	1 x CNY =	72.4585 CLP	CNY CLP transfer rate on 30/11/2009
29-11-2009	1 x CNY =	72.2362 CLP	CNY CLP transfer rate on 29/11/2009
28-11-2009	1 x CNY =	72.2353 CLP	CNY CLP transfer rate on 28/11/2009
27-11-2009	1 x CNY =	72.3568 CLP	CNY CLP transfer rate on 27/11/2009
26-11-2009	1 x CNY =	72.2614 CLP	CNY CLP transfer rate on 26/11/2009
25-11-2009	1 x CNY =	72.2556 CLP	CNY CLP transfer rate on 25/11/2009
24-11-2009	1 x CNY =	72.2102 CLP	CNY CLP transfer rate on 24/11/2009
23-11-2009	1 x CNY =	72.7098 CLP	CNY CLP transfer rate on 23/11/2009
22-11-2009	1 x CNY =	73.3682 CLP	CNY CLP transfer rate on 22/11/2009
21-11-2009	1 x CNY =	73.3683 CLP	CNY CLP transfer rate on 21/11/2009
20-11-2009	1 x CNY =	73.4262 CLP	CNY CLP transfer rate on 20/11/2009
19-11-2009	1 x CNY =	72.6509 CLP	CNY CLP transfer rate on 19/11/2009
18-11-2009	1 x CNY =	72.1958 CLP	CNY CLP transfer rate on 18/11/2009
17-11-2009	1 x CNY =	72.5108 CLP	CNY CLP transfer rate on 17/11/2009
16-11-2009	1 x CNY =	73.1635 CLP	CNY CLP transfer rate on 16/11/2009
15-11-2009	1 x CNY =	73.4956 CLP	CNY CLP transfer rate on 15/11/2009
14-11-2009	1 x CNY =	73.4956 CLP	CNY CLP transfer rate on 14/11/2009
13-11-2009	1 x CNY =	73.9833 CLP	CNY CLP transfer rate on 13/11/2009
12-11-2009	1 x CNY =	74.3228 CLP	CNY CLP transfer rate on 12/11/2009
11-11-2009	1 x CNY =	74.2503 CLP	CNY CLP transfer rate on 11/11/2009
10-11-2009	1 x CNY =	74.7353 CLP	CNY CLP transfer rate on 10/11/2009
9-11-2009	1 x CNY =	75.8098 CLP	CNY CLP transfer rate on 09/11/2009
8-11-2009	1 x CNY =	76.4181 CLP	CNY CLP transfer rate on 08/11/2009
7-11-2009	1 x CNY =	76.4184 CLP	CNY CLP transfer rate on 07/11/2009
6-11-2009	1 x CNY =	76.5417 CLP	CNY CLP transfer rate on 06/11/2009
5-11-2009	1 x CNY =	77.0356 CLP	CNY CLP transfer rate on 05/11/2009
4-11-2009	1 x CNY =	77.6005 CLP	CNY CLP transfer rate on 04/11/2009
3-11-2009	1 x CNY =	77.59 CLP	CNY CLP transfer rate on 03/11/2009
2-11-2009	1 x CNY =	77.5866 CLP	CNY CLP transfer rate on 02/11/2009
1-11-2009	1 x CNY =	77.7124 CLP	CNY CLP transfer rate on 01/11/2009
31-10-2009	1 x CNY =	77.7118 CLP	CNY CLP transfer rate on 31/10/2009
30-10-2009	1 x CNY =	77.7827 CLP	CNY CLP transfer rate on 30/10/2009
29-10-2009	1 x CNY =	77.7704 CLP	CNY CLP transfer rate on 29/10/2009
28-10-2009	1 x CNY =	77.7803 CLP	CNY CLP transfer rate on 28/10/2009
27-10-2009	1 x CNY =	78.0584 CLP	CNY CLP transfer rate on 27/10/2009
26-10-2009	1 x CNY =	78.03 CLP	CNY CLP transfer rate on 26/10/2009
25-10-2009	1 x CNY =	77.7621 CLP	CNY CLP transfer rate on 25/10/2009
24-10-2009	1 x CNY =	77.7628 CLP	CNY CLP transfer rate on 24/10/2009
23-10-2009	1 x CNY =	78.1245 CLP	CNY CLP transfer rate on 23/10/2009
22-10-2009	1 x CNY =	78.8389 CLP	CNY CLP transfer rate on 22/10/2009
21-10-2009	1 x CNY =	79.5011 CLP	CNY CLP transfer rate on 21/10/2009
20-10-2009	1 x CNY =	79.7523 CLP	CNY CLP transfer rate on 20/10/2009
19-10-2009	1 x CNY =	80.0954 CLP	CNY CLP transfer rate on 19/10/2009
18-10-2009	1 x CNY =	80.1369 CLP	CNY CLP transfer rate on 18/10/2009
17-10-2009	1 x CNY =	80.1368 CLP	CNY CLP transfer rate on 17/10/2009
16-10-2009	1 x CNY =	80.158 CLP	CNY CLP transfer rate on 16/10/2009
15-10-2009	1 x CNY =	80.5938 CLP	CNY CLP transfer rate on 15/10/2009
14-10-2009	1 x CNY =	81.0859 CLP	CNY CLP transfer rate on 14/10/2009
13-10-2009	1 x CNY =	81.2259 CLP	CNY CLP transfer rate on 13/10/2009
12-10-2009	1 x CNY =	81.2291 CLP	CNY CLP transfer rate on 12/10/2009
11-10-2009	1 x CNY =	81.1147 CLP	CNY CLP transfer rate on 11/10/2009
10-10-2009	1 x CNY =	81.1207 CLP	CNY CLP transfer rate on 10/10/2009
9-10-2009	1 x CNY =	80.8233 CLP	CNY CLP transfer rate on 09/10/2009
8-10-2009	1 x CNY =	80.9417 CLP	CNY CLP transfer rate on 08/10/2009
7-10-2009	1 x CNY =	81.1247 CLP	CNY CLP transfer rate on 07/10/2009
6-10-2009	1 x CNY =	81.1876 CLP	CNY CLP transfer rate on 06/10/2009
1-01-1970	1 x CNY =	81.6515 CLP	CNY CLP transfer rate on 01/01/1970