Close Me!
365 Day Chart
11-02-12 06:22Graph showing CNY-XAF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CNY XAF History
CNY XAF History Rate Table | Transfer CNY | Transfer XAF | Transfer Rates
If you wanted to know what a money transfer rate for Chinese Yuan to Central African CFA franc in the past, then here you will find the history of the CNY XAF over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CNY XAF value was 63.6348, the maximum CNY XAF rate was 82.1306. The average for these dates is 73.4229.
-
7 day
7 day Chart
11-02-12 06:22Graph showing CNY-XAF over 7 day period
-
30 day
30 day Chart
11-02-12 06:22Graph showing CNY-XAF over 30 day period
-
90 day
90 day Chart
11-02-12 06:22Graph showing CNY-XAF over 90 day period
-
180 day
180 day Chart
11-02-12 06:22Graph showing CNY-XAF over 180 day period
-
365 day
365 Day Chart
11-02-12 06:22Graph showing CNY-XAF over 365 day period
| Date | Chinese Yuan | Central African CFA franc | Explanations |
| 10-02-2012 | 1 x CNY = | 78.923 XAF | CNY XAF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CNY = | 78.4227 XAF | CNY XAF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CNY = | 78.6924 XAF | CNY XAF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CNY = | 78.5633 XAF | CNY XAF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CNY = | 79.1847 XAF | CNY XAF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CNY = | 79.1355 XAF | CNY XAF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CNY = | 79.0443 XAF | CNY XAF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CNY = | 79.0563 XAF | CNY XAF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CNY = | 79.2164 XAF | CNY XAF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CNY = | 79.0497 XAF | CNY XAF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CNY = | 79.5011 XAF | CNY XAF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CNY = | 78.5165 XAF | CNY XAF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CNY = | 78.3879 XAF | CNY XAF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CNY = | 79.2868 XAF | CNY XAF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CNY = | 79.2868 XAF | CNY XAF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CNY = | 79.5126 XAF | CNY XAF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CNY = | 79.6369 XAF | CNY XAF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CNY = | 79.797 XAF | CNY XAF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CNY = | 80.0655 XAF | CNY XAF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CNY = | 80.2416 XAF | CNY XAF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CNY = | 80.0749 XAF | CNY XAF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CNY = | 80.0749 XAF | CNY XAF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CNY = | 80.0923 XAF | CNY XAF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CNY = | 80.7986 XAF | CNY XAF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CNY = | 81.5635 XAF | CNY XAF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CNY = | 81.9477 XAF | CNY XAF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CNY = | 82.1306 XAF | CNY XAF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CNY = | 82.0405 XAF | CNY XAF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CNY = | 82.0405 XAF | CNY XAF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CNY = | 80.9818 XAF | CNY XAF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CNY = | 81.7128 XAF | CNY XAF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CNY = | 81.416 XAF | CNY XAF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CNY = | 81.5044 XAF | CNY XAF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CNY = | 81.7776 XAF | CNY XAF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CNY = | 81.7314 XAF | CNY XAF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CNY = | 81.7314 XAF | CNY XAF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CNY = | 81.3762 XAF | CNY XAF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CNY = | 80.5365 XAF | CNY XAF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CNY = | 79.8814 XAF | CNY XAF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CNY = | 80.4815 XAF | CNY XAF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CNY = | 80.6197 XAF | CNY XAF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CNY = | 80.2988 XAF | CNY XAF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CNY = | 80.3334 XAF | CNY XAF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CNY = | 80.0376 XAF | CNY XAF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CNY = | 80.2596 XAF | CNY XAF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CNY = | 79.4168 XAF | CNY XAF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CNY = | 79.3921 XAF | CNY XAF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CNY = | 79.2884 XAF | CNY XAF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CNY = | 79.3229 XAF | CNY XAF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CNY = | 79.3253 XAF | CNY XAF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CNY = | 79.2645 XAF | CNY XAF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CNY = | 79.3472 XAF | CNY XAF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CNY = | 78.9755 XAF | CNY XAF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CNY = | 79.5825 XAF | CNY XAF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CNY = | 79.3504 XAF | CNY XAF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CNY = | 79.1904 XAF | CNY XAF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CNY = | 79.1904 XAF | CNY XAF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CNY = | 79.0085 XAF | CNY XAF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CNY = | 79.2755 XAF | CNY XAF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CNY = | 79.0786 XAF | CNY XAF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CNY = | 78.2049 XAF | CNY XAF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CNY = | 77.0844 XAF | CNY XAF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CNY = | 76.994 XAF | CNY XAF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CNY = | 76.994 XAF | CNY XAF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CNY = | 77.226 XAF | CNY XAF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CNY = | 76.9204 XAF | CNY XAF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CNY = | 76.8934 XAF | CNY XAF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CNY = | 76.9551 XAF | CNY XAF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CNY = | 76.9607 XAF | CNY XAF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CNY = | 77.022 XAF | CNY XAF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CNY = | 77.022 XAF | CNY XAF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CNY = | 76.5605 XAF | CNY XAF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CNY = | 76.4363 XAF | CNY XAF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CNY = | 77.3173 XAF | CNY XAF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CNY = | 77.1426 XAF | CNY XAF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CNY = | 77.4153 XAF | CNY XAF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CNY = | 77.644 XAF | CNY XAF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CNY = | 77.644 XAF | CNY XAF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CNY = | 77.3459 XAF | CNY XAF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CNY = | 77.331 XAF | CNY XAF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CNY = | 76.3437 XAF | CNY XAF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CNY = | 76.4709 XAF | CNY XAF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CNY = | 76.4817 XAF | CNY XAF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CNY = | 76.3036 XAF | CNY XAF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CNY = | 76.3205 XAF | CNY XAF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CNY = | 76.7589 XAF | CNY XAF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CNY = | 76.895 XAF | CNY XAF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CNY = | 76.3713 XAF | CNY XAF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CNY = | 75.7102 XAF | CNY XAF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CNY = | 75.1704 XAF | CNY XAF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CNY = | 75.2117 XAF | CNY XAF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CNY = | 75.2117 XAF | CNY XAF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CNY = | 75.9024 XAF | CNY XAF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CNY = | 76.3792 XAF | CNY XAF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CNY = | 74.7063 XAF | CNY XAF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CNY = | 75.0007 XAF | CNY XAF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CNY = | 74.9971 XAF | CNY XAF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CNY = | 76.2229 XAF | CNY XAF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CNY = | 76.2688 XAF | CNY XAF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CNY = | 75.948 XAF | CNY XAF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CNY = | 76.547 XAF | CNY XAF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CNY = | 76.6942 XAF | CNY XAF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CNY = | 75.7255 XAF | CNY XAF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CNY = | 74.2571 XAF | CNY XAF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CNY = | 74.1499 XAF | CNY XAF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CNY = | 74.1499 XAF | CNY XAF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CNY = | 73.9865 XAF | CNY XAF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CNY = | 75.5375 XAF | CNY XAF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CNY = | 75.3859 XAF | CNY XAF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CNY = | 75.054 XAF | CNY XAF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CNY = | 75.2227 XAF | CNY XAF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CNY = | 75.1644 XAF | CNY XAF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CNY = | 75.1644 XAF | CNY XAF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CNY = | 75.7843 XAF | CNY XAF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CNY = | 75.9582 XAF | CNY XAF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CNY = | 76.0601 XAF | CNY XAF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CNY = | 76.1886 XAF | CNY XAF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CNY = | 75.2665 XAF | CNY XAF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CNY = | 75.2859 XAF | CNY XAF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CNY = | 75.2859 XAF | CNY XAF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CNY = | 75.8887 XAF | CNY XAF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CNY = | 76.0625 XAF | CNY XAF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CNY = | 76.6196 XAF | CNY XAF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CNY = | 77.0436 XAF | CNY XAF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CNY = | 78.2781 XAF | CNY XAF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CNY = | 78.1204 XAF | CNY XAF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CNY = | 78.1204 XAF | CNY XAF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CNY = | 77.8932 XAF | CNY XAF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CNY = | 78.272 XAF | CNY XAF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CNY = | 78.348 XAF | CNY XAF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CNY = | 79.2241 XAF | CNY XAF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CNY = | 78.1317 XAF | CNY XAF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CNY = | 78.116 XAF | CNY XAF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CNY = | 78.116 XAF | CNY XAF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CNY = | 76.7748 XAF | CNY XAF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CNY = | 77.0392 XAF | CNY XAF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CNY = | 76.6873 XAF | CNY XAF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CNY = | 77.0787 XAF | CNY XAF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CNY = | 77.1814 XAF | CNY XAF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CNY = | 77.478 XAF | CNY XAF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CNY = | 77.478 XAF | CNY XAF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CNY = | 77.4571 XAF | CNY XAF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CNY = | 76.9215 XAF | CNY XAF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CNY = | 76.2601 XAF | CNY XAF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CNY = | 76.4964 XAF | CNY XAF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CNY = | 76.0106 XAF | CNY XAF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CNY = | 75.6698 XAF | CNY XAF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CNY = | 75.6698 XAF | CNY XAF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CNY = | 75.1686 XAF | CNY XAF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CNY = | 75.8679 XAF | CNY XAF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CNY = | 76.1301 XAF | CNY XAF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CNY = | 76.3347 XAF | CNY XAF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CNY = | 76.5463 XAF | CNY XAF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CNY = | 76.403 XAF | CNY XAF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CNY = | 76.403 XAF | CNY XAF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CNY = | 75.1513 XAF | CNY XAF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CNY = | 73.961 XAF | CNY XAF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CNY = | 74.4935 XAF | CNY XAF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CNY = | 74.1245 XAF | CNY XAF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CNY = | 73.7346 XAF | CNY XAF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CNY = | 73.5266 XAF | CNY XAF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CNY = | 73.5266 XAF | CNY XAF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CNY = | 73.235 XAF | CNY XAF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CNY = | 72.691 XAF | CNY XAF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CNY = | 72.3533 XAF | CNY XAF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CNY = | 71.9812 XAF | CNY XAF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CNY = | 72.0912 XAF | CNY XAF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CNY = | 71.994 XAF | CNY XAF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CNY = | 71.994 XAF | CNY XAF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CNY = | 72.5664 XAF | CNY XAF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CNY = | 72.3698 XAF | CNY XAF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CNY = | 72.1976 XAF | CNY XAF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CNY = | 72.5174 XAF | CNY XAF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CNY = | 72.3754 XAF | CNY XAF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CNY = | 72.4325 XAF | CNY XAF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CNY = | 72.4325 XAF | CNY XAF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CNY = | 72.8363 XAF | CNY XAF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CNY = | 72.3646 XAF | CNY XAF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CNY = | 72.5635 XAF | CNY XAF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CNY = | 72.2099 XAF | CNY XAF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CNY = | 73.1752 XAF | CNY XAF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CNY = | 73.2272 XAF | CNY XAF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CNY = | 73.2272 XAF | CNY XAF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CNY = | 73.2738 XAF | CNY XAF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CNY = | 73.9874 XAF | CNY XAF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CNY = | 72.0851 XAF | CNY XAF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CNY = | 73.1071 XAF | CNY XAF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CNY = | 72.3574 XAF | CNY XAF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CNY = | 72.4841 XAF | CNY XAF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CNY = | 72.4841 XAF | CNY XAF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CNY = | 73.5568 XAF | CNY XAF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CNY = | 72.2897 XAF | CNY XAF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CNY = | 73.0301 XAF | CNY XAF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CNY = | 72.6677 XAF | CNY XAF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CNY = | 71.9989 XAF | CNY XAF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CNY = | 71.9281 XAF | CNY XAF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CNY = | 71.9281 XAF | CNY XAF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CNY = | 72.2354 XAF | CNY XAF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CNY = | 72.0143 XAF | CNY XAF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CNY = | 71.3423 XAF | CNY XAF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CNY = | 71.9359 XAF | CNY XAF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CNY = | 71.9808 XAF | CNY XAF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CNY = | 72.039 XAF | CNY XAF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CNY = | 72.039 XAF | CNY XAF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CNY = | 71.5915 XAF | CNY XAF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CNY = | 72.5403 XAF | CNY XAF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CNY = | 72.8389 XAF | CNY XAF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CNY = | 73.117 XAF | CNY XAF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CNY = | 63.9998 XAF | CNY XAF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CNY = | 72.8913 XAF | CNY XAF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CNY = | 72.8913 XAF | CNY XAF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CNY = | 72.9322 XAF | CNY XAF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CNY = | 72.6052 XAF | CNY XAF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CNY = | 73.7586 XAF | CNY XAF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CNY = | 73.3814 XAF | CNY XAF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CNY = | 72.4308 XAF | CNY XAF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CNY = | 72.2765 XAF | CNY XAF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CNY = | 72.2765 XAF | CNY XAF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CNY = | 71.7415 XAF | CNY XAF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CNY = | 71.963 XAF | CNY XAF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CNY = | 71.4565 XAF | CNY XAF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CNY = | 70.9266 XAF | CNY XAF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CNY = | 71.026 XAF | CNY XAF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CNY = | 70.9864 XAF | CNY XAF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CNY = | 70.9864 XAF | CNY XAF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CNY = | 71.1281 XAF | CNY XAF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CNY = | 71.3805 XAF | CNY XAF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CNY = | 71.7716 XAF | CNY XAF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CNY = | 71.9737 XAF | CNY XAF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CNY = | 72.5714 XAF | CNY XAF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CNY = | 72.5763 XAF | CNY XAF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CNY = | 72.5763 XAF | CNY XAF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CNY = | 72.2365 XAF | CNY XAF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CNY = | 71.9943 XAF | CNY XAF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CNY = | 71.7432 XAF | CNY XAF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CNY = | 71.9632 XAF | CNY XAF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CNY = | 72.1489 XAF | CNY XAF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CNY = | 72.0724 XAF | CNY XAF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CNY = | 72.0724 XAF | CNY XAF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CNY = | 72.4621 XAF | CNY XAF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CNY = | 72.531 XAF | CNY XAF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CNY = | 71.2356 XAF | CNY XAF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CNY = | 71.3227 XAF | CNY XAF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CNY = | 71.7175 XAF | CNY XAF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CNY = | 71.7093 XAF | CNY XAF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CNY = | 71.7093 XAF | CNY XAF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CNY = | 70.9528 XAF | CNY XAF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CNY = | 70.5615 XAF | CNY XAF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CNY = | 70.0434 XAF | CNY XAF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CNY = | 70.5731 XAF | CNY XAF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CNY = | 70.1824 XAF | CNY XAF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CNY = | 70.2971 XAF | CNY XAF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CNY = | 70.2971 XAF | CNY XAF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CNY = | 71.0048 XAF | CNY XAF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CNY = | 71.8005 XAF | CNY XAF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CNY = | 71.4261 XAF | CNY XAF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CNY = | 71.918 XAF | CNY XAF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CNY = | 71.7127 XAF | CNY XAF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CNY = | 71.7 XAF | CNY XAF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CNY = | 71.7 XAF | CNY XAF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CNY = | 72.6624 XAF | CNY XAF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CNY = | 72.8575 XAF | CNY XAF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CNY = | 72.7129 XAF | CNY XAF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CNY = | 72.982 XAF | CNY XAF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CNY = | 72.621 XAF | CNY XAF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CNY = | 72.5473 XAF | CNY XAF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CNY = | 72.5473 XAF | CNY XAF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CNY = | 71.5916 XAF | CNY XAF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CNY = | 71.9685 XAF | CNY XAF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CNY = | 71.9582 XAF | CNY XAF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CNY = | 72.2871 XAF | CNY XAF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CNY = | 72.807 XAF | CNY XAF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CNY = | 72.7129 XAF | CNY XAF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CNY = | 72.7002 XAF | CNY XAF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CNY = | 72.0476 XAF | CNY XAF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CNY = | 72.2382 XAF | CNY XAF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CNY = | 71.2753 XAF | CNY XAF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CNY = | 71.4565 XAF | CNY XAF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CNY = | 71.7753 XAF | CNY XAF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CNY = | 71.701 XAF | CNY XAF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CNY = | 71.701 XAF | CNY XAF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CNY = | 70.6177 XAF | CNY XAF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CNY = | 69.2304 XAF | CNY XAF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CNY = | 69.185 XAF | CNY XAF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CNY = | 69.269 XAF | CNY XAF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CNY = | 69.4407 XAF | CNY XAF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CNY = | 69.3581 XAF | CNY XAF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CNY = | 69.3581 XAF | CNY XAF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CNY = | 69.1312 XAF | CNY XAF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CNY = | 69.2821 XAF | CNY XAF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CNY = | 69.633 XAF | CNY XAF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CNY = | 69.9805 XAF | CNY XAF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CNY = | 70.2802 XAF | CNY XAF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CNY = | 70.3574 XAF | CNY XAF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CNY = | 70.3574 XAF | CNY XAF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CNY = | 70.5356 XAF | CNY XAF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CNY = | 70.3722 XAF | CNY XAF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CNY = | 71.1907 XAF | CNY XAF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CNY = | 71.8289 XAF | CNY XAF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CNY = | 70.7569 XAF | CNY XAF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CNY = | 70.6952 XAF | CNY XAF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CNY = | 70.6952 XAF | CNY XAF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CNY = | 70.4455 XAF | CNY XAF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CNY = | 70.6436 XAF | CNY XAF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CNY = | 70.4111 XAF | CNY XAF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CNY = | 70.6401 XAF | CNY XAF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CNY = | 70.4742 XAF | CNY XAF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CNY = | 70.4261 XAF | CNY XAF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CNY = | 70.4137 XAF | CNY XAF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CNY = | 71.2616 XAF | CNY XAF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CNY = | 71.1047 XAF | CNY XAF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CNY = | 71.7122 XAF | CNY XAF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CNY = | 71.7076 XAF | CNY XAF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CNY = | 71.4906 XAF | CNY XAF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CNY = | 71.5204 XAF | CNY XAF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CNY = | 71.5267 XAF | CNY XAF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CNY = | 71.9036 XAF | CNY XAF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CNY = | 72.0056 XAF | CNY XAF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CNY = | 71.9884 XAF | CNY XAF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CNY = | 72.1524 XAF | CNY XAF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CNY = | 72.3411 XAF | CNY XAF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CNY = | 72.163 XAF | CNY XAF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CNY = | 72.163 XAF | CNY XAF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CNY = | 71.6771 XAF | CNY XAF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CNY = | 72.0727 XAF | CNY XAF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CNY = | 71.7631 XAF | CNY XAF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CNY = | 71.4448 XAF | CNY XAF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CNY = | 71.6035 XAF | CNY XAF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CNY = | 71.5438 XAF | CNY XAF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CNY = | 71.55 XAF | CNY XAF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CNY = | 72.3238 XAF | CNY XAF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CNY = | 72.9708 XAF | CNY XAF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CNY = | 72.5888 XAF | CNY XAF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CNY = | 72.5367 XAF | CNY XAF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CNY = | 72.9706 XAF | CNY XAF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CNY = | 72.9278 XAF | CNY XAF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CNY = | 72.9278 XAF | CNY XAF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CNY = | 73.4568 XAF | CNY XAF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CNY = | 73.1071 XAF | CNY XAF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CNY = | 72.9968 XAF | CNY XAF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CNY = | 72.7501 XAF | CNY XAF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CNY = | 72.5833 XAF | CNY XAF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CNY = | 72.5595 XAF | CNY XAF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CNY = | 72.5595 XAF | CNY XAF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CNY = | 72.6571 XAF | CNY XAF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CNY = | 73.1479 XAF | CNY XAF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CNY = | 73.4875 XAF | CNY XAF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CNY = | 73.4725 XAF | CNY XAF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CNY = | 73.811 XAF | CNY XAF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CNY = | 73.7441 XAF | CNY XAF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CNY = | 73.7441 XAF | CNY XAF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CNY = | 73.4419 XAF | CNY XAF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CNY = | 73.675 XAF | CNY XAF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CNY = | 74.1075 XAF | CNY XAF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CNY = | 74.2166 XAF | CNY XAF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CNY = | 74.0789 XAF | CNY XAF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CNY = | 74.0637 XAF | CNY XAF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CNY = | 74.0637 XAF | CNY XAF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CNY = | 74.3723 XAF | CNY XAF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CNY = | 74.5911 XAF | CNY XAF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CNY = | 74.9315 XAF | CNY XAF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CNY = | 74.9654 XAF | CNY XAF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CNY = | 74.7138 XAF | CNY XAF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CNY = | 74.6806 XAF | CNY XAF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CNY = | 74.6806 XAF | CNY XAF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CNY = | 74.4102 XAF | CNY XAF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CNY = | 73.6763 XAF | CNY XAF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CNY = | 74.6417 XAF | CNY XAF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CNY = | 74.7467 XAF | CNY XAF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CNY = | 74.8951 XAF | CNY XAF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CNY = | 74.8405 XAF | CNY XAF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CNY = | 74.872 XAF | CNY XAF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CNY = | 74.6188 XAF | CNY XAF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CNY = | 73.5707 XAF | CNY XAF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CNY = | 73.0982 XAF | CNY XAF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CNY = | 73.6423 XAF | CNY XAF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CNY = | 74.6117 XAF | CNY XAF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CNY = | 74.4302 XAF | CNY XAF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CNY = | 74.3919 XAF | CNY XAF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CNY = | 73.7942 XAF | CNY XAF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CNY = | 73.8607 XAF | CNY XAF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CNY = | 74.0406 XAF | CNY XAF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CNY = | 74.2586 XAF | CNY XAF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CNY = | 74.3477 XAF | CNY XAF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CNY = | 74.2949 XAF | CNY XAF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CNY = | 74.3392 XAF | CNY XAF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CNY = | 75.148 XAF | CNY XAF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CNY = | 75.2907 XAF | CNY XAF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CNY = | 75.671 XAF | CNY XAF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CNY = | 76.0994 XAF | CNY XAF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CNY = | 75.5183 XAF | CNY XAF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CNY = | 75.561 XAF | CNY XAF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CNY = | 75.5673 XAF | CNY XAF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CNY = | 75.5491 XAF | CNY XAF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CNY = | 76.9083 XAF | CNY XAF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CNY = | 77.63 XAF | CNY XAF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CNY = | 77.4911 XAF | CNY XAF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CNY = | 77.9551 XAF | CNY XAF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CNY = | 77.9271 XAF | CNY XAF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CNY = | 77.9271 XAF | CNY XAF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CNY = | 77.422 XAF | CNY XAF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CNY = | 76.4806 XAF | CNY XAF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CNY = | 75.7927 XAF | CNY XAF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CNY = | 75.7252 XAF | CNY XAF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CNY = | 75.5972 XAF | CNY XAF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CNY = | 75.5972 XAF | CNY XAF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CNY = | 75.5712 XAF | CNY XAF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CNY = | 75.9333 XAF | CNY XAF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CNY = | 76.1508 XAF | CNY XAF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CNY = | 76.8348 XAF | CNY XAF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CNY = | 76.2507 XAF | CNY XAF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CNY = | 76.8372 XAF | CNY XAF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CNY = | 76.6813 XAF | CNY XAF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CNY = | 76.6552 XAF | CNY XAF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CNY = | 76.4246 XAF | CNY XAF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CNY = | 76.4796 XAF | CNY XAF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CNY = | 76.4495 XAF | CNY XAF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CNY = | 76.1106 XAF | CNY XAF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CNY = | 76.1226 XAF | CNY XAF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CNY = | 76.0166 XAF | CNY XAF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CNY = | 75.6126 XAF | CNY XAF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CNY = | 75.6478 XAF | CNY XAF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CNY = | 75.2652 XAF | CNY XAF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CNY = | 74.7 XAF | CNY XAF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CNY = | 75.3185 XAF | CNY XAF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CNY = | 75.7694 XAF | CNY XAF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CNY = | 75.7707 XAF | CNY XAF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CNY = | 75.6825 XAF | CNY XAF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CNY = | 75.5745 XAF | CNY XAF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CNY = | 75.6204 XAF | CNY XAF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CNY = | 75.2509 XAF | CNY XAF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CNY = | 75.272 XAF | CNY XAF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CNY = | 74.6937 XAF | CNY XAF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CNY = | 74.6603 XAF | CNY XAF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CNY = | 75.2948 XAF | CNY XAF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CNY = | 76.0274 XAF | CNY XAF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CNY = | 76.5284 XAF | CNY XAF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CNY = | 76.6435 XAF | CNY XAF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CNY = | 75.9394 XAF | CNY XAF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CNY = | 75.4813 XAF | CNY XAF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CNY = | 75.5037 XAF | CNY XAF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CNY = | 75.4227 XAF | CNY XAF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CNY = | 75.1525 XAF | CNY XAF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CNY = | 74.9938 XAF | CNY XAF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CNY = | 74.3303 XAF | CNY XAF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CNY = | 73.3384 XAF | CNY XAF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CNY = | 73.4284 XAF | CNY XAF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CNY = | 73.4374 XAF | CNY XAF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CNY = | 73.4909 XAF | CNY XAF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CNY = | 73.8083 XAF | CNY XAF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CNY = | 74.2676 XAF | CNY XAF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CNY = | 74.0158 XAF | CNY XAF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CNY = | 73.5736 XAF | CNY XAF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CNY = | 73.3063 XAF | CNY XAF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CNY = | 73.2953 XAF | CNY XAF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CNY = | 73.4777 XAF | CNY XAF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CNY = | 73.3059 XAF | CNY XAF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CNY = | 72.9563 XAF | CNY XAF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CNY = | 72.1455 XAF | CNY XAF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CNY = | 71.6514 XAF | CNY XAF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CNY = | 71.2668 XAF | CNY XAF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CNY = | 71.2667 XAF | CNY XAF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CNY = | 70.8192 XAF | CNY XAF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CNY = | 70.3792 XAF | CNY XAF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CNY = | 71.0563 XAF | CNY XAF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CNY = | 71.3164 XAF | CNY XAF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CNY = | 71.4941 XAF | CNY XAF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CNY = | 71.6 XAF | CNY XAF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CNY = | 71.5998 XAF | CNY XAF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CNY = | 71.8762 XAF | CNY XAF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CNY = | 71.946 XAF | CNY XAF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CNY = | 72.3136 XAF | CNY XAF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CNY = | 71.8809 XAF | CNY XAF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CNY = | 71.4868 XAF | CNY XAF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CNY = | 71.733 XAF | CNY XAF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CNY = | 71.7327 XAF | CNY XAF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CNY = | 71.8917 XAF | CNY XAF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CNY = | 71.8082 XAF | CNY XAF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CNY = | 72.3839 XAF | CNY XAF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CNY = | 72.3471 XAF | CNY XAF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CNY = | 72.0083 XAF | CNY XAF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CNY = | 71.7998 XAF | CNY XAF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CNY = | 71.8479 XAF | CNY XAF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CNY = | 71.8657 XAF | CNY XAF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CNY = | 71.8665 XAF | CNY XAF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CNY = | 71.6858 XAF | CNY XAF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CNY = | 72.1105 XAF | CNY XAF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CNY = | 71.7444 XAF | CNY XAF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CNY = | 71.6667 XAF | CNY XAF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CNY = | 71.6668 XAF | CNY XAF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CNY = | 71.7426 XAF | CNY XAF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CNY = | 71.4324 XAF | CNY XAF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CNY = | 71.7889 XAF | CNY XAF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CNY = | 72.3765 XAF | CNY XAF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CNY = | 72.5805 XAF | CNY XAF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CNY = | 72.1997 XAF | CNY XAF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CNY = | 72.1997 XAF | CNY XAF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CNY = | 72.6472 XAF | CNY XAF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CNY = | 73.0954 XAF | CNY XAF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CNY = | 73.24 XAF | CNY XAF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CNY = | 73.8322 XAF | CNY XAF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CNY = | 73.9219 XAF | CNY XAF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CNY = | 73.7332 XAF | CNY XAF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CNY = | 73.7334 XAF | CNY XAF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CNY = | 74.1605 XAF | CNY XAF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CNY = | 74.3685 XAF | CNY XAF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CNY = | 74.4617 XAF | CNY XAF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CNY = | 75.6581 XAF | CNY XAF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CNY = | 75.8561 XAF | CNY XAF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CNY = | 75.8667 XAF | CNY XAF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CNY = | 75.881 XAF | CNY XAF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CNY = | 75.7628 XAF | CNY XAF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CNY = | 75.8893 XAF | CNY XAF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CNY = | 76.0169 XAF | CNY XAF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CNY = | 76.4212 XAF | CNY XAF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CNY = | 77.0258 XAF | CNY XAF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CNY = | 77.6613 XAF | CNY XAF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CNY = | 77.5564 XAF | CNY XAF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CNY = | 77.3209 XAF | CNY XAF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CNY = | 77.1852 XAF | CNY XAF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CNY = | 77.2046 XAF | CNY XAF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CNY = | 76.7958 XAF | CNY XAF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CNY = | 76.1615 XAF | CNY XAF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CNY = | 75.9388 XAF | CNY XAF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CNY = | 75.9688 XAF | CNY XAF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CNY = | 76.2652 XAF | CNY XAF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CNY = | 76.4042 XAF | CNY XAF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CNY = | 76.7284 XAF | CNY XAF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CNY = | 77.2774 XAF | CNY XAF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CNY = | 77.0628 XAF | CNY XAF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CNY = | 76.7838 XAF | CNY XAF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CNY = | 76.8565 XAF | CNY XAF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CNY = | 77.0122 XAF | CNY XAF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CNY = | 77.1965 XAF | CNY XAF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CNY = | 77.4901 XAF | CNY XAF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CNY = | 77.449 XAF | CNY XAF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CNY = | 77.2327 XAF | CNY XAF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CNY = | 77.2 XAF | CNY XAF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CNY = | 77.2003 XAF | CNY XAF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CNY = | 76.9427 XAF | CNY XAF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CNY = | 76.3664 XAF | CNY XAF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CNY = | 76.2344 XAF | CNY XAF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CNY = | 76.2639 XAF | CNY XAF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CNY = | 76.7426 XAF | CNY XAF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CNY = | 76.8669 XAF | CNY XAF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CNY = | 76.8696 XAF | CNY XAF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CNY = | 76.6931 XAF | CNY XAF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CNY = | 76.4492 XAF | CNY XAF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CNY = | 75.537 XAF | CNY XAF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CNY = | 74.7409 XAF | CNY XAF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CNY = | 74.2645 XAF | CNY XAF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CNY = | 74.0665 XAF | CNY XAF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CNY = | 74.0667 XAF | CNY XAF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CNY = | 74.4537 XAF | CNY XAF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CNY = | 74.6948 XAF | CNY XAF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CNY = | 74.5372 XAF | CNY XAF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CNY = | 74.5282 XAF | CNY XAF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CNY = | 75.0763 XAF | CNY XAF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CNY = | 75.3334 XAF | CNY XAF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CNY = | 75.333 XAF | CNY XAF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CNY = | 75.2644 XAF | CNY XAF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CNY = | 75.376 XAF | CNY XAF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CNY = | 75.6472 XAF | CNY XAF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CNY = | 75.6246 XAF | CNY XAF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CNY = | 76.0192 XAF | CNY XAF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CNY = | 76.133 XAF | CNY XAF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CNY = | 76.1333 XAF | CNY XAF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CNY = | 76.2451 XAF | CNY XAF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CNY = | 76.6331 XAF | CNY XAF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CNY = | 76.5193 XAF | CNY XAF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CNY = | 76.0318 XAF | CNY XAF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CNY = | 76.0083 XAF | CNY XAF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CNY = | 76.0381 XAF | CNY XAF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CNY = | 76.028 XAF | CNY XAF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CNY = | 76.0772 XAF | CNY XAF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CNY = | 76.806 XAF | CNY XAF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CNY = | 77.4208 XAF | CNY XAF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CNY = | 78.0948 XAF | CNY XAF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CNY = | 78.1839 XAF | CNY XAF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CNY = | 77.8879 XAF | CNY XAF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CNY = | 77.8666 XAF | CNY XAF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CNY = | 77.6887 XAF | CNY XAF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CNY = | 77.7369 XAF | CNY XAF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CNY = | 78.6352 XAF | CNY XAF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CNY = | 78.4 XAF | CNY XAF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CNY = | 78.4629 XAF | CNY XAF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CNY = | 78.3609 XAF | CNY XAF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CNY = | 78.3402 XAF | CNY XAF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CNY = | 78.4155 XAF | CNY XAF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CNY = | 79.6898 XAF | CNY XAF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CNY = | 80.2617 XAF | CNY XAF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CNY = | 80.1806 XAF | CNY XAF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CNY = | 79.4503 XAF | CNY XAF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CNY = | 79.2671 XAF | CNY XAF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CNY = | 79.2663 XAF | CNY XAF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CNY = | 79.5363 XAF | CNY XAF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CNY = | 79.5247 XAF | CNY XAF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CNY = | 79.7711 XAF | CNY XAF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CNY = | 79.5447 XAF | CNY XAF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CNY = | 79.0106 XAF | CNY XAF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CNY = | 78.7337 XAF | CNY XAF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CNY = | 78.7368 XAF | CNY XAF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CNY = | 78.8046 XAF | CNY XAF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CNY = | 79.1138 XAF | CNY XAF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CNY = | 79.185 XAF | CNY XAF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CNY = | 79.578 XAF | CNY XAF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CNY = | 79.9757 XAF | CNY XAF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CNY = | 80.533 XAF | CNY XAF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CNY = | 80.533 XAF | CNY XAF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CNY = | 80.571 XAF | CNY XAF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CNY = | 81.0047 XAF | CNY XAF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CNY = | 81.4366 XAF | CNY XAF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CNY = | 81.7356 XAF | CNY XAF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CNY = | 81.5739 XAF | CNY XAF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CNY = | 81.5335 XAF | CNY XAF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CNY = | 81.3735 XAF | CNY XAF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CNY = | 80.368 XAF | CNY XAF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CNY = | 79.8655 XAF | CNY XAF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CNY = | 79.5346 XAF | CNY XAF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CNY = | 79.3606 XAF | CNY XAF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CNY = | 79.3867 XAF | CNY XAF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CNY = | 79.4004 XAF | CNY XAF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CNY = | 79.3467 XAF | CNY XAF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CNY = | 78.9581 XAF | CNY XAF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CNY = | 79.4375 XAF | CNY XAF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CNY = | 79.5732 XAF | CNY XAF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CNY = | 79.3856 XAF | CNY XAF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CNY = | 78.3666 XAF | CNY XAF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CNY = | 77.5997 XAF | CNY XAF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CNY = | 77.645 XAF | CNY XAF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CNY = | 77.9579 XAF | CNY XAF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CNY = | 78.7496 XAF | CNY XAF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CNY = | 79.67 XAF | CNY XAF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CNY = | 78.8862 XAF | CNY XAF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CNY = | 79.2069 XAF | CNY XAF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CNY = | 79.0003 XAF | CNY XAF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CNY = | 78.9796 XAF | CNY XAF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CNY = | 78.203 XAF | CNY XAF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CNY = | 77.3638 XAF | CNY XAF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CNY = | 76.9903 XAF | CNY XAF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CNY = | 76.6386 XAF | CNY XAF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CNY = | 76.291 XAF | CNY XAF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CNY = | 76.9118 XAF | CNY XAF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CNY = | 77.3331 XAF | CNY XAF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CNY = | 77.0436 XAF | CNY XAF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CNY = | 76.4385 XAF | CNY XAF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CNY = | 75.4793 XAF | CNY XAF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CNY = | 74.3979 XAF | CNY XAF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CNY = | 73.7772 XAF | CNY XAF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CNY = | 73.4135 XAF | CNY XAF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CNY = | 73.4214 XAF | CNY XAF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CNY = | 73.5173 XAF | CNY XAF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CNY = | 73.7861 XAF | CNY XAF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CNY = | 74.0553 XAF | CNY XAF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CNY = | 73.2401 XAF | CNY XAF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CNY = | 73.1403 XAF | CNY XAF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CNY = | 72.9333 XAF | CNY XAF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CNY = | 72.9379 XAF | CNY XAF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CNY = | 73.3263 XAF | CNY XAF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CNY = | 73.043 XAF | CNY XAF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CNY = | 72.7884 XAF | CNY XAF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CNY = | 72.4598 XAF | CNY XAF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CNY = | 72.5013 XAF | CNY XAF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CNY = | 72.2665 XAF | CNY XAF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CNY = | 72.2668 XAF | CNY XAF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CNY = | 72.1782 XAF | CNY XAF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CNY = | 71.6115 XAF | CNY XAF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CNY = | 71.5696 XAF | CNY XAF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CNY = | 71.8601 XAF | CNY XAF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CNY = | 71.7775 XAF | CNY XAF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CNY = | 72.4002 XAF | CNY XAF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CNY = | 72.4002 XAF | CNY XAF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CNY = | 72.8799 XAF | CNY XAF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CNY = | 73.2483 XAF | CNY XAF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CNY = | 73.0107 XAF | CNY XAF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CNY = | 72.7339 XAF | CNY XAF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CNY = | 72.389 XAF | CNY XAF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CNY = | 72.333 XAF | CNY XAF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CNY = | 72.3333 XAF | CNY XAF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CNY = | 72.0991 XAF | CNY XAF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CNY = | 72.1738 XAF | CNY XAF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CNY = | 72.4596 XAF | CNY XAF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CNY = | 72.5489 XAF | CNY XAF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CNY = | 72.5454 XAF | CNY XAF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CNY = | 72.8003 XAF | CNY XAF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CNY = | 72.8003 XAF | CNY XAF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CNY = | 73.0747 XAF | CNY XAF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CNY = | 73.2742 XAF | CNY XAF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CNY = | 72.8658 XAF | CNY XAF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CNY = | 72.1597 XAF | CNY XAF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CNY = | 72.1417 XAF | CNY XAF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CNY = | 72.1336 XAF | CNY XAF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CNY = | 72.1332 XAF | CNY XAF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CNY = | 71.8887 XAF | CNY XAF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CNY = | 71.4163 XAF | CNY XAF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CNY = | 70.9281 XAF | CNY XAF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CNY = | 71.1939 XAF | CNY XAF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CNY = | 71.2231 XAF | CNY XAF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CNY = | 70.9335 XAF | CNY XAF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CNY = | 70.9333 XAF | CNY XAF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CNY = | 71.1069 XAF | CNY XAF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CNY = | 71.4947 XAF | CNY XAF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CNY = | 71.6921 XAF | CNY XAF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CNY = | 71.7701 XAF | CNY XAF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CNY = | 71.4518 XAF | CNY XAF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CNY = | 70.5394 XAF | CNY XAF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CNY = | 70.5447 XAF | CNY XAF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CNY = | 70.6627 XAF | CNY XAF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CNY = | 70.3986 XAF | CNY XAF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CNY = | 70.3446 XAF | CNY XAF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CNY = | 70.8725 XAF | CNY XAF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CNY = | 70.7391 XAF | CNY XAF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CNY = | 70.5173 XAF | CNY XAF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CNY = | 70.4965 XAF | CNY XAF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CNY = | 70.6156 XAF | CNY XAF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CNY = | 70.9166 XAF | CNY XAF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CNY = | 70.9573 XAF | CNY XAF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CNY = | 70.8559 XAF | CNY XAF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CNY = | 70.557 XAF | CNY XAF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CNY = | 66.1599 XAF | CNY XAF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CNY = | 66.1599 XAF | CNY XAF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CNY = | 70.9555 XAF | CNY XAF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CNY = | 70.6574 XAF | CNY XAF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CNY = | 70.0065 XAF | CNY XAF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CNY = | 70.1125 XAF | CNY XAF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CNY = | 70.507 XAF | CNY XAF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CNY = | 70.3827 XAF | CNY XAF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CNY = | 70.3827 XAF | CNY XAF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CNY = | 70.431 XAF | CNY XAF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CNY = | 69.949 XAF | CNY XAF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CNY = | 69.8175 XAF | CNY XAF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CNY = | 69.9167 XAF | CNY XAF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CNY = | 70.2586 XAF | CNY XAF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CNY = | 70.1771 XAF | CNY XAF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CNY = | 70.2 XAF | CNY XAF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CNY = | 70.0467 XAF | CNY XAF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CNY = | 69.401 XAF | CNY XAF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CNY = | 68.8226 XAF | CNY XAF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CNY = | 68.8852 XAF | CNY XAF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CNY = | 69.088 XAF | CNY XAF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CNY = | 69.2754 XAF | CNY XAF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CNY = | 69.2721 XAF | CNY XAF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CNY = | 68.98 XAF | CNY XAF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CNY = | 68.5736 XAF | CNY XAF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CNY = | 68.3225 XAF | CNY XAF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CNY = | 68.1327 XAF | CNY XAF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CNY = | 67.8342 XAF | CNY XAF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CNY = | 67.9494 XAF | CNY XAF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CNY = | 67.9383 XAF | CNY XAF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CNY = | 67.9347 XAF | CNY XAF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CNY = | 68.1804 XAF | CNY XAF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CNY = | 67.8116 XAF | CNY XAF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CNY = | 66.9811 XAF | CNY XAF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CNY = | 66.7796 XAF | CNY XAF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CNY = | 66.7501 XAF | CNY XAF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CNY = | 66.7501 XAF | CNY XAF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CNY = | 66.6926 XAF | CNY XAF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CNY = | 66.1697 XAF | CNY XAF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CNY = | 66.1314 XAF | CNY XAF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CNY = | 66.1387 XAF | CNY XAF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CNY = | 66.1727 XAF | CNY XAF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CNY = | 66.6499 XAF | CNY XAF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CNY = | 66.6499 XAF | CNY XAF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CNY = | 66.9532 XAF | CNY XAF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CNY = | 66.9148 XAF | CNY XAF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CNY = | 66.7971 XAF | CNY XAF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CNY = | 66.6338 XAF | CNY XAF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CNY = | 66.854 XAF | CNY XAF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CNY = | 67.032 XAF | CNY XAF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CNY = | 67.032 XAF | CNY XAF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CNY = | 67.032 XAF | CNY XAF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CNY = | 66.8753 XAF | CNY XAF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CNY = | 67.0283 XAF | CNY XAF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CNY = | 66.7201 XAF | CNY XAF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CNY = | 66.7857 XAF | CNY XAF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CNY = | 66.7897 XAF | CNY XAF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CNY = | 66.7897 XAF | CNY XAF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CNY = | 66.7498 XAF | CNY XAF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CNY = | 66.8449 XAF | CNY XAF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CNY = | 67.2134 XAF | CNY XAF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CNY = | 67.2363 XAF | CNY XAF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CNY = | 67.0536 XAF | CNY XAF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CNY = | 67.0937 XAF | CNY XAF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CNY = | 67.1028 XAF | CNY XAF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CNY = | 66.9336 XAF | CNY XAF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CNY = | 66.7606 XAF | CNY XAF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CNY = | 66.023 XAF | CNY XAF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CNY = | 65.891 XAF | CNY XAF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CNY = | 65.5635 XAF | CNY XAF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CNY = | 65.7062 XAF | CNY XAF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CNY = | 65.7062 XAF | CNY XAF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CNY = | 65.3805 XAF | CNY XAF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CNY = | 65.2211 XAF | CNY XAF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CNY = | 65.1942 XAF | CNY XAF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CNY = | 64.9339 XAF | CNY XAF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CNY = | 64.7022 XAF | CNY XAF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CNY = | 64.6448 XAF | CNY XAF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CNY = | 64.6448 XAF | CNY XAF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CNY = | 64.096 XAF | CNY XAF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CNY = | 63.6348 XAF | CNY XAF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CNY = | 63.7193 XAF | CNY XAF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CNY = | 63.7851 XAF | CNY XAF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CNY = | 63.9264 XAF | CNY XAF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CNY = | 64.0802 XAF | CNY XAF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CNY = | 64.0944 XAF | CNY XAF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CNY = | 64.2608 XAF | CNY XAF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CNY = | 63.7608 XAF | CNY XAF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CNY = | 63.8243 XAF | CNY XAF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CNY = | 64.2262 XAF | CNY XAF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CNY = | 64.1931 XAF | CNY XAF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CNY = | 64.5768 XAF | CNY XAF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CNY = | 64.5777 XAF | CNY XAF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CNY = | 64.5544 XAF | CNY XAF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CNY = | 64.4457 XAF | CNY XAF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CNY = | 64.3432 XAF | CNY XAF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CNY = | 64.4477 XAF | CNY XAF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CNY = | 64.1939 XAF | CNY XAF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CNY = | 64.427 XAF | CNY XAF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CNY = | 64.4282 XAF | CNY XAF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CNY = | 64.5461 XAF | CNY XAF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CNY = | 64.3409 XAF | CNY XAF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CNY = | 64.045 XAF | CNY XAF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CNY = | 64.1162 XAF | CNY XAF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CNY = | 64.1892 XAF | CNY XAF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CNY = | 64.7307 XAF | CNY XAF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CNY = | 64.734 XAF | CNY XAF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CNY = | 64.6283 XAF | CNY XAF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CNY = | 64.6723 XAF | CNY XAF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CNY = | 65.0636 XAF | CNY XAF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CNY = | 65.2487 XAF | CNY XAF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CNY = | 65.0603 XAF | CNY XAF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CNY = | 65.182 XAF | CNY XAF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CNY = | 65.18 XAF | CNY XAF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CNY = | 64.9284 XAF | CNY XAF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CNY = | 65.0135 XAF | CNY XAF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CNY = | 65.0126 XAF | CNY XAF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CNY = | 64.6668 XAF | CNY XAF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CNY = | 64.129 XAF | CNY XAF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CNY = | 64.0098 XAF | CNY XAF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CNY = | 63.9854 XAF | CNY XAF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CNY = | 63.9236 XAF | CNY XAF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CNY = | 64.0342 XAF | CNY XAF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CNY = | 64.194 XAF | CNY XAF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CNY = | 64.2472 XAF | CNY XAF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CNY = | 64.3897 XAF | CNY XAF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CNY = | 64.4071 XAF | CNY XAF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CNY = | 64.4078 XAF | CNY XAF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CNY = | 64.4234 XAF | CNY XAF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CNY = | 64.3273 XAF | CNY XAF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CNY = | 64.4936 XAF | CNY XAF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CNY = | 64.8588 XAF | CNY XAF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CNY = | 65.1727 XAF | CNY XAF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CNY = | 65.2118 XAF | CNY XAF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CNY = | 65.2052 XAF | CNY XAF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CNY = | 65.1846 XAF | CNY XAF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CNY = | 65.0247 XAF | CNY XAF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CNY = | 65.3471 XAF | CNY XAF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CNY = | 65.213 XAF | CNY XAF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CNY = | 78.9723 XAF | CNY XAF transfer rate on 01/01/1970 |
