Friday, 1st August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CZK EEK History

CZK EEK History Rate Table | Transfer CZK | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Czech Koruna to Estonian Kroon in the past, then here you will find the history of the CZK EEK over the last 1780 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 31st Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CZK EEK value was 0.4645, the maximum CZK EEK rate was 0.6882. The average for these dates is 0.6249.

- banner1
Close Me!

365 Day Chart

01-08-14 00:39

Graph showing CZK-EEK over 365 day period

  • 7 day

    7 day Chart

    01-08-14 00:39

    Graph showing CZK-EEK over 7 day period

  • 30 day

    30 day Chart

    01-08-14 00:39

    Graph showing CZK-EEK over 30 day period

  • 90 day

    90 day Chart

    01-08-14 00:39

    Graph showing CZK-EEK over 90 day period

  • 180 day

    180 day Chart

    01-08-14 00:39

    Graph showing CZK-EEK over 180 day period

  • 365 day

    365 Day Chart

    01-08-14 00:39

    Graph showing CZK-EEK over 365 day period

Date Czech Koruna Estonian Kroon Explanations
31-07-2014 1 x CZK = 0.5661 EEK CZK EEK transfer rate on 31/07/2014
30-07-2014 1 x CZK = 0.5685 EEK CZK EEK transfer rate on 30/07/2014
29-07-2014 1 x CZK = 0.5698 EEK CZK EEK transfer rate on 29/07/2014
28-07-2014 1 x CZK = 0.5713 EEK CZK EEK transfer rate on 28/07/2014
27-07-2014 1 x CZK = 0.5711 EEK CZK EEK transfer rate on 27/07/2014
26-07-2014 1 x CZK = 0.5705 EEK CZK EEK transfer rate on 26/07/2014
25-07-2014 1 x CZK = 0.5703 EEK CZK EEK transfer rate on 25/07/2014
24-07-2014 1 x CZK = 0.5715 EEK CZK EEK transfer rate on 24/07/2014
23-07-2014 1 x CZK = 0.5713 EEK CZK EEK transfer rate on 23/07/2014
22-07-2014 1 x CZK = 0.5706 EEK CZK EEK transfer rate on 22/07/2014
21-07-2014 1 x CZK = 0.5735 EEK CZK EEK transfer rate on 21/07/2014
20-07-2014 1 x CZK = 0.5705 EEK CZK EEK transfer rate on 20/07/2014
19-07-2014 1 x CZK = 0.5706 EEK CZK EEK transfer rate on 19/07/2014
18-07-2014 1 x CZK = 0.5744 EEK CZK EEK transfer rate on 18/07/2014
17-07-2014 1 x CZK = 0.5739 EEK CZK EEK transfer rate on 17/07/2014
16-07-2014 1 x CZK = 0.5735 EEK CZK EEK transfer rate on 16/07/2014
15-07-2014 1 x CZK = 0.5779 EEK CZK EEK transfer rate on 15/07/2014
14-07-2014 1 x CZK = 0.5793 EEK CZK EEK transfer rate on 14/07/2014
13-07-2014 1 x CZK = 0.579 EEK CZK EEK transfer rate on 13/07/2014
12-07-2014 1 x CZK = 0.5795 EEK CZK EEK transfer rate on 12/07/2014
11-07-2014 1 x CZK = 0.5795 EEK CZK EEK transfer rate on 11/07/2014
10-07-2014 1 x CZK = 0.579 EEK CZK EEK transfer rate on 10/07/2014
9-07-2014 1 x CZK = 0.5801 EEK CZK EEK transfer rate on 09/07/2014
8-07-2014 1 x CZK = 0.5789 EEK CZK EEK transfer rate on 08/07/2014
7-07-2014 1 x CZK = 0.579 EEK CZK EEK transfer rate on 07/07/2014
6-07-2014 1 x CZK = 0.5785 EEK CZK EEK transfer rate on 06/07/2014
5-07-2014 1 x CZK = 0.5785 EEK CZK EEK transfer rate on 05/07/2014
4-07-2014 1 x CZK = 0.5785 EEK CZK EEK transfer rate on 04/07/2014
3-07-2014 1 x CZK = 0.5793 EEK CZK EEK transfer rate on 03/07/2014
2-07-2014 1 x CZK = 0.5808 EEK CZK EEK transfer rate on 02/07/2014
1-07-2014 1 x CZK = 0.5811 EEK CZK EEK transfer rate on 01/07/2014
30-06-2014 1 x CZK = 0.5815 EEK CZK EEK transfer rate on 30/06/2014
29-06-2014 1 x CZK = 0.5766 EEK CZK EEK transfer rate on 29/06/2014
28-06-2014 1 x CZK = 0.5768 EEK CZK EEK transfer rate on 28/06/2014
27-06-2014 1 x CZK = 0.5798 EEK CZK EEK transfer rate on 27/06/2014
26-06-2014 1 x CZK = 0.5786 EEK CZK EEK transfer rate on 26/06/2014
25-06-2014 1 x CZK = 0.5798 EEK CZK EEK transfer rate on 25/06/2014
24-06-2014 1 x CZK = 0.579 EEK CZK EEK transfer rate on 24/06/2014
23-06-2014 1 x CZK = 0.5784 EEK CZK EEK transfer rate on 23/06/2014
22-06-2014 1 x CZK = 0.5788 EEK CZK EEK transfer rate on 22/06/2014
21-06-2014 1 x CZK = 0.5782 EEK CZK EEK transfer rate on 21/06/2014
20-06-2014 1 x CZK = 0.5782 EEK CZK EEK transfer rate on 20/06/2014
19-06-2014 1 x CZK = 0.579 EEK CZK EEK transfer rate on 19/06/2014
18-06-2014 1 x CZK = 0.5772 EEK CZK EEK transfer rate on 18/06/2014
17-06-2014 1 x CZK = 0.577 EEK CZK EEK transfer rate on 17/06/2014
16-06-2014 1 x CZK = 0.5781 EEK CZK EEK transfer rate on 16/06/2014
15-06-2014 1 x CZK = 0.5766 EEK CZK EEK transfer rate on 15/06/2014
14-06-2014 1 x CZK = 0.5769 EEK CZK EEK transfer rate on 14/06/2014
13-06-2014 1 x CZK = 0.5769 EEK CZK EEK transfer rate on 13/06/2014
12-06-2014 1 x CZK = 0.5777 EEK CZK EEK transfer rate on 12/06/2014
11-06-2014 1 x CZK = 0.5766 EEK CZK EEK transfer rate on 11/06/2014
10-06-2014 1 x CZK = 0.5768 EEK CZK EEK transfer rate on 10/06/2014
9-06-2014 1 x CZK = 0.5783 EEK CZK EEK transfer rate on 09/06/2014
8-06-2014 1 x CZK = 0.5798 EEK CZK EEK transfer rate on 08/06/2014
7-06-2014 1 x CZK = 0.5796 EEK CZK EEK transfer rate on 07/06/2014
6-06-2014 1 x CZK = 0.5796 EEK CZK EEK transfer rate on 06/06/2014
5-06-2014 1 x CZK = 0.5794 EEK CZK EEK transfer rate on 05/06/2014
4-06-2014 1 x CZK = 0.5783 EEK CZK EEK transfer rate on 04/06/2014
3-06-2014 1 x CZK = 0.5792 EEK CZK EEK transfer rate on 03/06/2014
2-06-2014 1 x CZK = 0.5775 EEK CZK EEK transfer rate on 02/06/2014
1-06-2014 1 x CZK = 0.5786 EEK CZK EEK transfer rate on 01/06/2014
31-05-2014 1 x CZK = 0.579 EEK CZK EEK transfer rate on 31/05/2014
30-05-2014 1 x CZK = 0.579 EEK CZK EEK transfer rate on 30/05/2014
29-05-2014 1 x CZK = 0.5783 EEK CZK EEK transfer rate on 29/05/2014
28-05-2014 1 x CZK = 0.5773 EEK CZK EEK transfer rate on 28/05/2014
27-05-2014 1 x CZK = 0.5801 EEK CZK EEK transfer rate on 27/05/2014
26-05-2014 1 x CZK = 0.5806 EEK CZK EEK transfer rate on 26/05/2014
25-05-2014 1 x CZK = 0.5804 EEK CZK EEK transfer rate on 25/05/2014
24-05-2014 1 x CZK = 0.58 EEK CZK EEK transfer rate on 24/05/2014
23-05-2014 1 x CZK = 0.58 EEK CZK EEK transfer rate on 23/05/2014
22-05-2014 1 x CZK = 0.5802 EEK CZK EEK transfer rate on 22/05/2014
21-05-2014 1 x CZK = 0.5809 EEK CZK EEK transfer rate on 21/05/2014
20-05-2014 1 x CZK = 0.581 EEK CZK EEK transfer rate on 20/05/2014
19-05-2014 1 x CZK = 0.5815 EEK CZK EEK transfer rate on 19/05/2014
18-05-2014 1 x CZK = 0.5814 EEK CZK EEK transfer rate on 18/05/2014
17-05-2014 1 x CZK = 0.5816 EEK CZK EEK transfer rate on 17/05/2014
16-05-2014 1 x CZK = 0.5816 EEK CZK EEK transfer rate on 16/05/2014
15-05-2014 1 x CZK = 0.5818 EEK CZK EEK transfer rate on 15/05/2014
14-05-2014 1 x CZK = 0.5818 EEK CZK EEK transfer rate on 14/05/2014
13-05-2014 1 x CZK = 0.5823 EEK CZK EEK transfer rate on 13/05/2014
12-05-2014 1 x CZK = 0.5843 EEK CZK EEK transfer rate on 12/05/2014
11-05-2014 1 x CZK = 0.585 EEK CZK EEK transfer rate on 11/05/2014
10-05-2014 1 x CZK = 0.5855 EEK CZK EEK transfer rate on 10/05/2014
9-05-2014 1 x CZK = 0.5855 EEK CZK EEK transfer rate on 09/05/2014
8-05-2014 1 x CZK = 0.5874 EEK CZK EEK transfer rate on 08/05/2014
7-05-2014 1 x CZK = 0.5888 EEK CZK EEK transfer rate on 07/05/2014
6-05-2014 1 x CZK = 0.5894 EEK CZK EEK transfer rate on 06/05/2014
5-05-2014 1 x CZK = 0.5876 EEK CZK EEK transfer rate on 05/05/2014
4-05-2014 1 x CZK = 0.587 EEK CZK EEK transfer rate on 04/05/2014
3-05-2014 1 x CZK = 0.5871 EEK CZK EEK transfer rate on 03/05/2014
2-05-2014 1 x CZK = 0.5871 EEK CZK EEK transfer rate on 02/05/2014
1-05-2014 1 x CZK = 0.5869 EEK CZK EEK transfer rate on 01/05/2014
30-04-2014 1 x CZK = 0.587 EEK CZK EEK transfer rate on 30/04/2014
29-04-2014 1 x CZK = 0.5854 EEK CZK EEK transfer rate on 29/04/2014
28-04-2014 1 x CZK = 0.587 EEK CZK EEK transfer rate on 28/04/2014
27-04-2014 1 x CZK = 0.5867 EEK CZK EEK transfer rate on 27/04/2014
26-04-2014 1 x CZK = 0.5862 EEK CZK EEK transfer rate on 26/04/2014
25-04-2014 1 x CZK = 0.5863 EEK CZK EEK transfer rate on 25/04/2014
24-04-2014 1 x CZK = 0.5865 EEK CZK EEK transfer rate on 24/04/2014
23-04-2014 1 x CZK = 0.5855 EEK CZK EEK transfer rate on 23/04/2014
22-04-2014 1 x CZK = 0.585 EEK CZK EEK transfer rate on 22/04/2014
21-04-2014 1 x CZK = 0.5843 EEK CZK EEK transfer rate on 21/04/2014
20-04-2014 1 x CZK = 0.5854 EEK CZK EEK transfer rate on 20/04/2014
19-04-2014 1 x CZK = 0.5852 EEK CZK EEK transfer rate on 19/04/2014
18-04-2014 1 x CZK = 0.5852 EEK CZK EEK transfer rate on 18/04/2014
17-04-2014 1 x CZK = 0.5832 EEK CZK EEK transfer rate on 17/04/2014
16-04-2014 1 x CZK = 0.585 EEK CZK EEK transfer rate on 16/04/2014
15-04-2014 1 x CZK = 0.5852 EEK CZK EEK transfer rate on 15/04/2014
14-04-2014 1 x CZK = 0.5853 EEK CZK EEK transfer rate on 14/04/2014
13-04-2014 1 x CZK = 0.586 EEK CZK EEK transfer rate on 13/04/2014
12-04-2014 1 x CZK = 0.5874 EEK CZK EEK transfer rate on 12/04/2014
11-04-2014 1 x CZK = 0.5874 EEK CZK EEK transfer rate on 11/04/2014
10-04-2014 1 x CZK = 0.588 EEK CZK EEK transfer rate on 10/04/2014
9-04-2014 1 x CZK = 0.5875 EEK CZK EEK transfer rate on 09/04/2014
8-04-2014 1 x CZK = 0.5857 EEK CZK EEK transfer rate on 08/04/2014
7-04-2014 1 x CZK = 0.5839 EEK CZK EEK transfer rate on 07/04/2014
6-04-2014 1 x CZK = 0.582 EEK CZK EEK transfer rate on 06/04/2014
5-04-2014 1 x CZK = 0.582 EEK CZK EEK transfer rate on 05/04/2014
4-04-2014 1 x CZK = 0.5821 EEK CZK EEK transfer rate on 04/04/2014
3-04-2014 1 x CZK = 0.5827 EEK CZK EEK transfer rate on 03/04/2014
2-04-2014 1 x CZK = 0.5837 EEK CZK EEK transfer rate on 02/04/2014
1-04-2014 1 x CZK = 0.5846 EEK CZK EEK transfer rate on 01/04/2014
31-03-2014 1 x CZK = 0.584 EEK CZK EEK transfer rate on 31/03/2014
30-03-2014 1 x CZK = 0.5838 EEK CZK EEK transfer rate on 30/03/2014
29-03-2014 1 x CZK = 0.5838 EEK CZK EEK transfer rate on 29/03/2014
28-03-2014 1 x CZK = 0.5838 EEK CZK EEK transfer rate on 28/03/2014
27-03-2014 1 x CZK = 0.5841 EEK CZK EEK transfer rate on 27/03/2014
26-03-2014 1 x CZK = 0.5843 EEK CZK EEK transfer rate on 26/03/2014
25-03-2014 1 x CZK = 0.5871 EEK CZK EEK transfer rate on 25/03/2014
24-03-2014 1 x CZK = 0.5863 EEK CZK EEK transfer rate on 24/03/2014
23-03-2014 1 x CZK = 0.5852 EEK CZK EEK transfer rate on 23/03/2014
22-03-2014 1 x CZK = 0.5853 EEK CZK EEK transfer rate on 22/03/2014
21-03-2014 1 x CZK = 0.5853 EEK CZK EEK transfer rate on 21/03/2014
20-03-2014 1 x CZK = 0.5842 EEK CZK EEK transfer rate on 20/03/2014
19-03-2014 1 x CZK = 0.5845 EEK CZK EEK transfer rate on 19/03/2014
18-03-2014 1 x CZK = 0.5896 EEK CZK EEK transfer rate on 18/03/2014
17-03-2014 1 x CZK = 0.5904 EEK CZK EEK transfer rate on 17/03/2014
16-03-2014 1 x CZK = 0.5903 EEK CZK EEK transfer rate on 16/03/2014
15-03-2014 1 x CZK = 0.5905 EEK CZK EEK transfer rate on 15/03/2014
14-03-2014 1 x CZK = 0.5905 EEK CZK EEK transfer rate on 14/03/2014
13-03-2014 1 x CZK = 0.5893 EEK CZK EEK transfer rate on 13/03/2014
12-03-2014 1 x CZK = 0.5903 EEK CZK EEK transfer rate on 12/03/2014
11-03-2014 1 x CZK = 0.5884 EEK CZK EEK transfer rate on 11/03/2014
10-03-2014 1 x CZK = 0.5894 EEK CZK EEK transfer rate on 10/03/2014
9-03-2014 1 x CZK = 0.5893 EEK CZK EEK transfer rate on 09/03/2014
8-03-2014 1 x CZK = 0.5897 EEK CZK EEK transfer rate on 08/03/2014
7-03-2014 1 x CZK = 0.5897 EEK CZK EEK transfer rate on 07/03/2014
6-03-2014 1 x CZK = 0.5889 EEK CZK EEK transfer rate on 06/03/2014
5-03-2014 1 x CZK = 0.5851 EEK CZK EEK transfer rate on 05/03/2014
4-03-2014 1 x CZK = 0.5846 EEK CZK EEK transfer rate on 04/03/2014
3-03-2014 1 x CZK = 0.5848 EEK CZK EEK transfer rate on 03/03/2014
2-03-2014 1 x CZK = 0.5865 EEK CZK EEK transfer rate on 02/03/2014
1-03-2014 1 x CZK = 0.5869 EEK CZK EEK transfer rate on 01/03/2014
28-02-2014 1 x CZK = 0.587 EEK CZK EEK transfer rate on 28/02/2014
27-02-2014 1 x CZK = 0.584 EEK CZK EEK transfer rate on 27/02/2014
26-02-2014 1 x CZK = 0.5839 EEK CZK EEK transfer rate on 26/02/2014
25-02-2014 1 x CZK = 0.5863 EEK CZK EEK transfer rate on 25/02/2014
24-02-2014 1 x CZK = 0.5847 EEK CZK EEK transfer rate on 24/02/2014
23-02-2014 1 x CZK = 0.5846 EEK CZK EEK transfer rate on 23/02/2014
22-02-2014 1 x CZK = 0.5854 EEK CZK EEK transfer rate on 22/02/2014
21-02-2014 1 x CZK = 0.5854 EEK CZK EEK transfer rate on 21/02/2014
20-02-2014 1 x CZK = 0.5836 EEK CZK EEK transfer rate on 20/02/2014
19-02-2014 1 x CZK = 0.5839 EEK CZK EEK transfer rate on 19/02/2014
18-02-2014 1 x CZK = 0.5864 EEK CZK EEK transfer rate on 18/02/2014
17-02-2014 1 x CZK = 0.5826 EEK CZK EEK transfer rate on 17/02/2014
16-02-2014 1 x CZK = 0.5828 EEK CZK EEK transfer rate on 16/02/2014
15-02-2014 1 x CZK = 0.5833 EEK CZK EEK transfer rate on 15/02/2014
14-02-2014 1 x CZK = 0.5833 EEK CZK EEK transfer rate on 14/02/2014
13-02-2014 1 x CZK = 0.5803 EEK CZK EEK transfer rate on 13/02/2014
12-02-2014 1 x CZK = 0.5765 EEK CZK EEK transfer rate on 12/02/2014
11-02-2014 1 x CZK = 0.5786 EEK CZK EEK transfer rate on 11/02/2014
10-02-2014 1 x CZK = 0.5784 EEK CZK EEK transfer rate on 10/02/2014
9-02-2014 1 x CZK = 0.5775 EEK CZK EEK transfer rate on 09/02/2014
8-02-2014 1 x CZK = 0.5772 EEK CZK EEK transfer rate on 08/02/2014
7-02-2014 1 x CZK = 0.5772 EEK CZK EEK transfer rate on 07/02/2014
6-02-2014 1 x CZK = 0.5769 EEK CZK EEK transfer rate on 06/02/2014
5-02-2014 1 x CZK = 0.5746 EEK CZK EEK transfer rate on 05/02/2014
4-02-2014 1 x CZK = 0.5732 EEK CZK EEK transfer rate on 04/02/2014
3-02-2014 1 x CZK = 0.5738 EEK CZK EEK transfer rate on 03/02/2014
2-02-2014 1 x CZK = 0.5728 EEK CZK EEK transfer rate on 02/02/2014
1-02-2014 1 x CZK = 0.5732 EEK CZK EEK transfer rate on 01/02/2014
31-01-2014 1 x CZK = 0.5732 EEK CZK EEK transfer rate on 31/01/2014
30-01-2014 1 x CZK = 0.5734 EEK CZK EEK transfer rate on 30/01/2014
29-01-2014 1 x CZK = 0.5782 EEK CZK EEK transfer rate on 29/01/2014
28-01-2014 1 x CZK = 0.5795 EEK CZK EEK transfer rate on 28/01/2014
27-01-2014 1 x CZK = 0.5795 EEK CZK EEK transfer rate on 27/01/2014
26-01-2014 1 x CZK = 0.5801 EEK CZK EEK transfer rate on 26/01/2014
25-01-2014 1 x CZK = 0.5808 EEK CZK EEK transfer rate on 25/01/2014
24-01-2014 1 x CZK = 0.5808 EEK CZK EEK transfer rate on 24/01/2014
23-01-2014 1 x CZK = 0.5805 EEK CZK EEK transfer rate on 23/01/2014
22-01-2014 1 x CZK = 0.5755 EEK CZK EEK transfer rate on 22/01/2014
21-01-2014 1 x CZK = 0.5743 EEK CZK EEK transfer rate on 21/01/2014
20-01-2014 1 x CZK = 0.5746 EEK CZK EEK transfer rate on 20/01/2014
19-01-2014 1 x CZK = 0.576 EEK CZK EEK transfer rate on 19/01/2014
18-01-2014 1 x CZK = 0.5763 EEK CZK EEK transfer rate on 18/01/2014
17-01-2014 1 x CZK = 0.5763 EEK CZK EEK transfer rate on 17/01/2014
16-01-2014 1 x CZK = 0.5781 EEK CZK EEK transfer rate on 16/01/2014
15-01-2014 1 x CZK = 0.5784 EEK CZK EEK transfer rate on 15/01/2014
14-01-2014 1 x CZK = 0.5812 EEK CZK EEK transfer rate on 14/01/2014
13-01-2014 1 x CZK = 0.5826 EEK CZK EEK transfer rate on 13/01/2014
12-01-2014 1 x CZK = 0.5818 EEK CZK EEK transfer rate on 12/01/2014
12-01-2014 1 x CZK = 0.5818 EEK CZK EEK transfer rate on 12/01/2014
11-01-2014 1 x CZK = 0.5821 EEK CZK EEK transfer rate on 11/01/2014
10-01-2014 1 x CZK = 0.5821 EEK CZK EEK transfer rate on 10/01/2014
10-01-2014 1 x CZK = 0.5821 EEK CZK EEK transfer rate on 10/01/2014
9-01-2014 1 x CZK = 0.578 EEK CZK EEK transfer rate on 09/01/2014
9-01-2014 1 x CZK = 0.578 EEK CZK EEK transfer rate on 09/01/2014
8-01-2014 1 x CZK = 0.5769 EEK CZK EEK transfer rate on 08/01/2014
7-01-2014 1 x CZK = 0.5783 EEK CZK EEK transfer rate on 07/01/2014
6-01-2014 1 x CZK = 0.5787 EEK CZK EEK transfer rate on 06/01/2014
5-01-2014 1 x CZK = 0.576 EEK CZK EEK transfer rate on 05/01/2014
4-01-2014 1 x CZK = 0.5757 EEK CZK EEK transfer rate on 04/01/2014
4-01-2014 1 x CZK = 0.5757 EEK CZK EEK transfer rate on 04/01/2014
3-01-2014 1 x CZK = 0.5758 EEK CZK EEK transfer rate on 03/01/2014
2-01-2014 1 x CZK = 0.5794 EEK CZK EEK transfer rate on 02/01/2014
1-01-2014 1 x CZK = 0.5861 EEK CZK EEK transfer rate on 01/01/2014
31-12-2013 1 x CZK = 0.5867 EEK CZK EEK transfer rate on 31/12/2013
30-12-2013 1 x CZK = 0.5865 EEK CZK EEK transfer rate on 30/12/2013
29-12-2013 1 x CZK = 0.5836 EEK CZK EEK transfer rate on 29/12/2013
28-12-2013 1 x CZK = 0.5838 EEK CZK EEK transfer rate on 28/12/2013
27-12-2013 1 x CZK = 0.5838 EEK CZK EEK transfer rate on 27/12/2013
26-12-2013 1 x CZK = 0.5781 EEK CZK EEK transfer rate on 26/12/2013
25-12-2013 1 x CZK = 0.5787 EEK CZK EEK transfer rate on 25/12/2013
25-12-2013 1 x CZK = 0.5787 EEK CZK EEK transfer rate on 25/12/2013
24-12-2013 1 x CZK = 0.5799 EEK CZK EEK transfer rate on 24/12/2013
23-12-2013 1 x CZK = 0.5807 EEK CZK EEK transfer rate on 23/12/2013
22-12-2013 1 x CZK = 0.5776 EEK CZK EEK transfer rate on 22/12/2013
21-12-2013 1 x CZK = 0.5777 EEK CZK EEK transfer rate on 21/12/2013
20-12-2013 1 x CZK = 0.5777 EEK CZK EEK transfer rate on 20/12/2013
19-12-2013 1 x CZK = 0.5758 EEK CZK EEK transfer rate on 19/12/2013
18-12-2013 1 x CZK = 0.5763 EEK CZK EEK transfer rate on 18/12/2013
17-12-2013 1 x CZK = 0.5787 EEK CZK EEK transfer rate on 17/12/2013
16-12-2013 1 x CZK = 0.5791 EEK CZK EEK transfer rate on 16/12/2013
16-12-2013 1 x CZK = 0.5791 EEK CZK EEK transfer rate on 16/12/2013
15-12-2013 1 x CZK = 0.5819 EEK CZK EEK transfer rate on 15/12/2013
14-12-2013 1 x CZK = 0.5822 EEK CZK EEK transfer rate on 14/12/2013
13-12-2013 1 x CZK = 0.5822 EEK CZK EEK transfer rate on 13/12/2013
12-12-2013 1 x CZK = 0.5825 EEK CZK EEK transfer rate on 12/12/2013
12-12-2013 1 x CZK = 0.5825 EEK CZK EEK transfer rate on 12/12/2013
11-12-2013 1 x CZK = 0.5842 EEK CZK EEK transfer rate on 11/12/2013
10-12-2013 1 x CZK = 0.5844 EEK CZK EEK transfer rate on 10/12/2013
9-12-2013 1 x CZK = 0.5824 EEK CZK EEK transfer rate on 09/12/2013
8-12-2013 1 x CZK = 0.5821 EEK CZK EEK transfer rate on 08/12/2013
7-12-2013 1 x CZK = 0.5814 EEK CZK EEK transfer rate on 07/12/2013
6-12-2013 1 x CZK = 0.5814 EEK CZK EEK transfer rate on 06/12/2013
5-12-2013 1 x CZK = 0.5811 EEK CZK EEK transfer rate on 05/12/2013
4-12-2013 1 x CZK = 0.5776 EEK CZK EEK transfer rate on 04/12/2013
3-12-2013 1 x CZK = 0.5794 EEK CZK EEK transfer rate on 03/12/2013
2-12-2013 1 x CZK = 0.5761 EEK CZK EEK transfer rate on 02/12/2013
1-12-2013 1 x CZK = 0.58 EEK CZK EEK transfer rate on 01/12/2013
30-11-2013 1 x CZK = 0.5798 EEK CZK EEK transfer rate on 30/11/2013
29-11-2013 1 x CZK = 0.5798 EEK CZK EEK transfer rate on 29/11/2013
28-11-2013 1 x CZK = 0.5804 EEK CZK EEK transfer rate on 28/11/2013
27-11-2013 1 x CZK = 0.5799 EEK CZK EEK transfer rate on 27/11/2013
27-11-2013 1 x CZK = 0.5799 EEK CZK EEK transfer rate on 27/11/2013
26-11-2013 1 x CZK = 0.5797 EEK CZK EEK transfer rate on 26/11/2013
26-11-2013 1 x CZK = 0.5797 EEK CZK EEK transfer rate on 26/11/2013
25-11-2013 1 x CZK = 0.5794 EEK CZK EEK transfer rate on 25/11/2013
25-11-2013 1 x CZK = 0.5794 EEK CZK EEK transfer rate on 25/11/2013
24-11-2013 1 x CZK = 0.5802 EEK CZK EEK transfer rate on 24/11/2013
23-11-2013 1 x CZK = 0.5802 EEK CZK EEK transfer rate on 23/11/2013
22-11-2013 1 x CZK = 0.5802 EEK CZK EEK transfer rate on 22/11/2013
21-11-2013 1 x CZK = 0.5786 EEK CZK EEK transfer rate on 21/11/2013
21-11-2013 1 x CZK = 0.5786 EEK CZK EEK transfer rate on 21/11/2013
20-11-2013 1 x CZK = 0.5769 EEK CZK EEK transfer rate on 20/11/2013
19-11-2013 1 x CZK = 0.5796 EEK CZK EEK transfer rate on 19/11/2013
18-11-2013 1 x CZK = 0.5821 EEK CZK EEK transfer rate on 18/11/2013
17-11-2013 1 x CZK = 0.5811 EEK CZK EEK transfer rate on 17/11/2013
16-11-2013 1 x CZK = 0.5815 EEK CZK EEK transfer rate on 16/11/2013
15-11-2013 1 x CZK = 0.5815 EEK CZK EEK transfer rate on 15/11/2013
14-11-2013 1 x CZK = 0.5808 EEK CZK EEK transfer rate on 14/11/2013
13-11-2013 1 x CZK = 0.5824 EEK CZK EEK transfer rate on 13/11/2013
12-11-2013 1 x CZK = 0.5823 EEK CZK EEK transfer rate on 12/11/2013
11-11-2013 1 x CZK = 0.5815 EEK CZK EEK transfer rate on 11/11/2013
10-11-2013 1 x CZK = 0.5802 EEK CZK EEK transfer rate on 10/11/2013
10-11-2013 1 x CZK = 0.5802 EEK CZK EEK transfer rate on 10/11/2013
9-11-2013 1 x CZK = 0.581 EEK CZK EEK transfer rate on 09/11/2013
8-11-2013 1 x CZK = 0.581 EEK CZK EEK transfer rate on 08/11/2013
7-11-2013 1 x CZK = 0.5816 EEK CZK EEK transfer rate on 07/11/2013
6-11-2013 1 x CZK = 0.6133 EEK CZK EEK transfer rate on 06/11/2013
5-11-2013 1 x CZK = 0.6101 EEK CZK EEK transfer rate on 05/11/2013
5-11-2013 1 x CZK = 0.6101 EEK CZK EEK transfer rate on 05/11/2013
4-11-2013 1 x CZK = 0.6118 EEK CZK EEK transfer rate on 04/11/2013
3-11-2013 1 x CZK = 0.6122 EEK CZK EEK transfer rate on 03/11/2013
3-11-2013 1 x CZK = 0.6122 EEK CZK EEK transfer rate on 03/11/2013
2-11-2013 1 x CZK = 0.6103 EEK CZK EEK transfer rate on 02/11/2013
1-11-2013 1 x CZK = 0.6109 EEK CZK EEK transfer rate on 01/11/2013
31-10-2013 1 x CZK = 0.6156 EEK CZK EEK transfer rate on 31/10/2013
30-10-2013 1 x CZK = 0.6221 EEK CZK EEK transfer rate on 30/10/2013
29-10-2013 1 x CZK = 0.6221 EEK CZK EEK transfer rate on 29/10/2013
28-10-2013 1 x CZK = 0.6254 EEK CZK EEK transfer rate on 28/10/2013
27-10-2013 1 x CZK = 0.6258 EEK CZK EEK transfer rate on 27/10/2013
26-10-2013 1 x CZK = 0.6258 EEK CZK EEK transfer rate on 26/10/2013
26-10-2013 1 x CZK = 0.6258 EEK CZK EEK transfer rate on 26/10/2013
25-10-2013 1 x CZK = 0.6261 EEK CZK EEK transfer rate on 25/10/2013
24-10-2013 1 x CZK = 0.6253 EEK CZK EEK transfer rate on 24/10/2013
23-10-2013 1 x CZK = 0.6214 EEK CZK EEK transfer rate on 23/10/2013
22-10-2013 1 x CZK = 0.6229 EEK CZK EEK transfer rate on 22/10/2013
22-10-2013 1 x CZK = 0.6229 EEK CZK EEK transfer rate on 22/10/2013
21-10-2013 1 x CZK = 0.619 EEK CZK EEK transfer rate on 21/10/2013
20-10-2013 1 x CZK = 0.6189 EEK CZK EEK transfer rate on 20/10/2013
19-10-2013 1 x CZK = 0.619 EEK CZK EEK transfer rate on 19/10/2013
19-10-2013 1 x CZK = 0.619 EEK CZK EEK transfer rate on 19/10/2013
18-10-2013 1 x CZK = 0.6193 EEK CZK EEK transfer rate on 18/10/2013
17-10-2013 1 x CZK = 0.6214 EEK CZK EEK transfer rate on 17/10/2013
16-10-2013 1 x CZK = 0.6169 EEK CZK EEK transfer rate on 16/10/2013
15-10-2013 1 x CZK = 0.6179 EEK CZK EEK transfer rate on 15/10/2013
14-10-2013 1 x CZK = 0.6207 EEK CZK EEK transfer rate on 14/10/2013
13-10-2013 1 x CZK = 0.6205 EEK CZK EEK transfer rate on 13/10/2013
12-10-2013 1 x CZK = 0.6206 EEK CZK EEK transfer rate on 12/10/2013
11-10-2013 1 x CZK = 0.6207 EEK CZK EEK transfer rate on 11/10/2013
11-10-2013 1 x CZK = 0.6207 EEK CZK EEK transfer rate on 11/10/2013
10-10-2013 1 x CZK = 0.6201 EEK CZK EEK transfer rate on 10/10/2013
9-10-2013 1 x CZK = 0.6176 EEK CZK EEK transfer rate on 09/10/2013
8-10-2013 1 x CZK = 0.6237 EEK CZK EEK transfer rate on 08/10/2013
7-10-2013 1 x CZK = 0.6228 EEK CZK EEK transfer rate on 07/10/2013
6-10-2013 1 x CZK = 0.6211 EEK CZK EEK transfer rate on 06/10/2013
5-10-2013 1 x CZK = 0.621 EEK CZK EEK transfer rate on 05/10/2013
4-10-2013 1 x CZK = 0.6217 EEK CZK EEK transfer rate on 04/10/2013
3-10-2013 1 x CZK = 0.6236 EEK CZK EEK transfer rate on 03/10/2013
3-10-2013 1 x CZK = 0.6236 EEK CZK EEK transfer rate on 03/10/2013
2-10-2013 1 x CZK = 0.6206 EEK CZK EEK transfer rate on 02/10/2013
2-10-2013 1 x CZK = 0.6206 EEK CZK EEK transfer rate on 02/10/2013
1-10-2013 1 x CZK = 0.6174 EEK CZK EEK transfer rate on 01/10/2013
30-09-2013 1 x CZK = 0.6165 EEK CZK EEK transfer rate on 30/09/2013
29-09-2013 1 x CZK = 0.6144 EEK CZK EEK transfer rate on 29/09/2013
28-09-2013 1 x CZK = 0.6167 EEK CZK EEK transfer rate on 28/09/2013
27-09-2013 1 x CZK = 0.6167 EEK CZK EEK transfer rate on 27/09/2013
26-09-2013 1 x CZK = 0.6179 EEK CZK EEK transfer rate on 26/09/2013
25-09-2013 1 x CZK = 0.6123 EEK CZK EEK transfer rate on 25/09/2013
24-09-2013 1 x CZK = 0.6104 EEK CZK EEK transfer rate on 24/09/2013
23-09-2013 1 x CZK = 0.6094 EEK CZK EEK transfer rate on 23/09/2013
22-09-2013 1 x CZK = 0.6143 EEK CZK EEK transfer rate on 22/09/2013
21-09-2013 1 x CZK = 0.6145 EEK CZK EEK transfer rate on 21/09/2013
20-09-2013 1 x CZK = 0.6147 EEK CZK EEK transfer rate on 20/09/2013
19-09-2013 1 x CZK = 0.6157 EEK CZK EEK transfer rate on 19/09/2013
18-09-2013 1 x CZK = 0.6142 EEK CZK EEK transfer rate on 18/09/2013
17-09-2013 1 x CZK = 0.61 EEK CZK EEK transfer rate on 17/09/2013
16-09-2013 1 x CZK = 0.6094 EEK CZK EEK transfer rate on 16/09/2013
15-09-2013 1 x CZK = 0.6093 EEK CZK EEK transfer rate on 15/09/2013
14-09-2013 1 x CZK = 0.6069 EEK CZK EEK transfer rate on 14/09/2013
13-09-2013 1 x CZK = 0.6064 EEK CZK EEK transfer rate on 13/09/2013
12-09-2013 1 x CZK = 0.6057 EEK CZK EEK transfer rate on 12/09/2013
11-09-2013 1 x CZK = 0.6076 EEK CZK EEK transfer rate on 11/09/2013
10-09-2013 1 x CZK = 0.6044 EEK CZK EEK transfer rate on 10/09/2013
9-09-2013 1 x CZK = 0.604 EEK CZK EEK transfer rate on 09/09/2013
8-09-2013 1 x CZK = 0.6024 EEK CZK EEK transfer rate on 08/09/2013
7-09-2013 1 x CZK = 0.6029 EEK CZK EEK transfer rate on 07/09/2013
6-09-2013 1 x CZK = 0.6024 EEK CZK EEK transfer rate on 06/09/2013
5-09-2013 1 x CZK = 0.6019 EEK CZK EEK transfer rate on 05/09/2013
4-09-2013 1 x CZK = 0.6044 EEK CZK EEK transfer rate on 04/09/2013
3-09-2013 1 x CZK = 0.6018 EEK CZK EEK transfer rate on 03/09/2013
2-09-2013 1 x CZK = 0.6061 EEK CZK EEK transfer rate on 02/09/2013
1-09-2013 1 x CZK = 0.6042 EEK CZK EEK transfer rate on 01/09/2013
31-08-2013 1 x CZK = 0.6052 EEK CZK EEK transfer rate on 31/08/2013
30-08-2013 1 x CZK = 0.6052 EEK CZK EEK transfer rate on 30/08/2013
29-08-2013 1 x CZK = 0.6064 EEK CZK EEK transfer rate on 29/08/2013
28-08-2013 1 x CZK = 0.6103 EEK CZK EEK transfer rate on 28/08/2013
27-08-2013 1 x CZK = 0.6114 EEK CZK EEK transfer rate on 27/08/2013
26-08-2013 1 x CZK = 0.612 EEK CZK EEK transfer rate on 26/08/2013
25-08-2013 1 x CZK = 0.6118 EEK CZK EEK transfer rate on 25/08/2013
24-08-2013 1 x CZK = 0.6126 EEK CZK EEK transfer rate on 24/08/2013
23-08-2013 1 x CZK = 0.613 EEK CZK EEK transfer rate on 23/08/2013
22-08-2013 1 x CZK = 0.6109 EEK CZK EEK transfer rate on 22/08/2013
21-08-2013 1 x CZK = 0.6104 EEK CZK EEK transfer rate on 21/08/2013
20-08-2013 1 x CZK = 0.611 EEK CZK EEK transfer rate on 20/08/2013
19-08-2013 1 x CZK = 0.6069 EEK CZK EEK transfer rate on 19/08/2013
18-08-2013 1 x CZK = 0.608 EEK CZK EEK transfer rate on 18/08/2013
17-08-2013 1 x CZK = 0.6083 EEK CZK EEK transfer rate on 17/08/2013
16-08-2013 1 x CZK = 0.6082 EEK CZK EEK transfer rate on 16/08/2013
15-08-2013 1 x CZK = 0.6077 EEK CZK EEK transfer rate on 15/08/2013
14-08-2013 1 x CZK = 0.6056 EEK CZK EEK transfer rate on 14/08/2013
13-08-2013 1 x CZK = 0.6038 EEK CZK EEK transfer rate on 13/08/2013
12-08-2013 1 x CZK = 0.6062 EEK CZK EEK transfer rate on 12/08/2013
11-08-2013 1 x CZK = 0.6068 EEK CZK EEK transfer rate on 11/08/2013
10-08-2013 1 x CZK = 0.6082 EEK CZK EEK transfer rate on 10/08/2013
9-08-2013 1 x CZK = 0.6084 EEK CZK EEK transfer rate on 09/08/2013
8-08-2013 1 x CZK = 0.6088 EEK CZK EEK transfer rate on 08/08/2013
7-08-2013 1 x CZK = 0.6051 EEK CZK EEK transfer rate on 07/08/2013
6-08-2013 1 x CZK = 0.6033 EEK CZK EEK transfer rate on 06/08/2013
5-08-2013 1 x CZK = 0.6023 EEK CZK EEK transfer rate on 05/08/2013
4-08-2013 1 x CZK = 0.6045 EEK CZK EEK transfer rate on 04/08/2013
3-08-2013 1 x CZK = 0.6036 EEK CZK EEK transfer rate on 03/08/2013
2-08-2013 1 x CZK = 0.6023 EEK CZK EEK transfer rate on 02/08/2013
1-08-2013 1 x CZK = 0.599 EEK CZK EEK transfer rate on 01/08/2013
31-07-2013 1 x CZK = 0.604 EEK CZK EEK transfer rate on 31/07/2013
30-07-2013 1 x CZK = 0.6058 EEK CZK EEK transfer rate on 30/07/2013
29-07-2013 1 x CZK = 0.6042 EEK CZK EEK transfer rate on 29/07/2013
28-07-2013 1 x CZK = 0.6039 EEK CZK EEK transfer rate on 28/07/2013
27-07-2013 1 x CZK = 0.6034 EEK CZK EEK transfer rate on 27/07/2013
26-07-2013 1 x CZK = 0.6035 EEK CZK EEK transfer rate on 26/07/2013
25-07-2013 1 x CZK = 0.6015 EEK CZK EEK transfer rate on 25/07/2013
24-07-2013 1 x CZK = 0.5997 EEK CZK EEK transfer rate on 24/07/2013
23-07-2013 1 x CZK = 0.599 EEK CZK EEK transfer rate on 23/07/2013
22-07-2013 1 x CZK = 0.5975 EEK CZK EEK transfer rate on 22/07/2013
21-07-2013 1 x CZK = 0.5962 EEK CZK EEK transfer rate on 21/07/2013
20-07-2013 1 x CZK = 0.5965 EEK CZK EEK transfer rate on 20/07/2013
19-07-2013 1 x CZK = 0.5947 EEK CZK EEK transfer rate on 19/07/2013
18-07-2013 1 x CZK = 0.594 EEK CZK EEK transfer rate on 18/07/2013
17-07-2013 1 x CZK = 0.5948 EEK CZK EEK transfer rate on 17/07/2013
16-07-2013 1 x CZK = 0.5966 EEK CZK EEK transfer rate on 16/07/2013
15-07-2013 1 x CZK = 0.5911 EEK CZK EEK transfer rate on 15/07/2013
14-07-2013 1 x CZK = 0.5913 EEK CZK EEK transfer rate on 14/07/2013
13-07-2013 1 x CZK = 0.5918 EEK CZK EEK transfer rate on 13/07/2013
12-07-2013 1 x CZK = 0.5921 EEK CZK EEK transfer rate on 12/07/2013
11-07-2013 1 x CZK = 0.5936 EEK CZK EEK transfer rate on 11/07/2013
10-07-2013 1 x CZK = 0.5924 EEK CZK EEK transfer rate on 10/07/2013
9-07-2013 1 x CZK = 0.5823 EEK CZK EEK transfer rate on 09/07/2013
8-07-2013 1 x CZK = 0.5828 EEK CZK EEK transfer rate on 08/07/2013
7-07-2013 1 x CZK = 0.5817 EEK CZK EEK transfer rate on 07/07/2013
6-07-2013 1 x CZK = 0.5813 EEK CZK EEK transfer rate on 06/07/2013
5-07-2013 1 x CZK = 0.5822 EEK CZK EEK transfer rate on 05/07/2013
4-07-2013 1 x CZK = 0.5906 EEK CZK EEK transfer rate on 04/07/2013
3-07-2013 1 x CZK = 0.5871 EEK CZK EEK transfer rate on 03/07/2013
2-07-2013 1 x CZK = 0.5862 EEK CZK EEK transfer rate on 02/07/2013
1-07-2013 1 x CZK = 0.5914 EEK CZK EEK transfer rate on 01/07/2013
30-06-2013 1 x CZK = 0.589 EEK CZK EEK transfer rate on 30/06/2013
29-06-2013 1 x CZK = 0.5887 EEK CZK EEK transfer rate on 29/06/2013
28-06-2013 1 x CZK = 0.5893 EEK CZK EEK transfer rate on 28/06/2013
27-06-2013 1 x CZK = 0.5884 EEK CZK EEK transfer rate on 27/06/2013
26-06-2013 1 x CZK = 0.5917 EEK CZK EEK transfer rate on 26/06/2013
25-06-2013 1 x CZK = 0.5964 EEK CZK EEK transfer rate on 25/06/2013
24-06-2013 1 x CZK = 0.5975 EEK CZK EEK transfer rate on 24/06/2013
23-06-2013 1 x CZK = 0.5966 EEK CZK EEK transfer rate on 23/06/2013
22-06-2013 1 x CZK = 0.5966 EEK CZK EEK transfer rate on 22/06/2013
21-06-2013 1 x CZK = 0.5972 EEK CZK EEK transfer rate on 21/06/2013
20-06-2013 1 x CZK = 0.6018 EEK CZK EEK transfer rate on 20/06/2013
19-06-2013 1 x CZK = 0.6105 EEK CZK EEK transfer rate on 19/06/2013
18-06-2013 1 x CZK = 0.6152 EEK CZK EEK transfer rate on 18/06/2013
17-06-2013 1 x CZK = 0.6136 EEK CZK EEK transfer rate on 17/06/2013
16-06-2013 1 x CZK = 0.6086 EEK CZK EEK transfer rate on 16/06/2013
15-06-2013 1 x CZK = 0.6096 EEK CZK EEK transfer rate on 15/06/2013
14-06-2013 1 x CZK = 0.6088 EEK CZK EEK transfer rate on 14/06/2013
13-06-2013 1 x CZK = 0.6122 EEK CZK EEK transfer rate on 13/06/2013
12-06-2013 1 x CZK = 0.6132 EEK CZK EEK transfer rate on 12/06/2013
11-06-2013 1 x CZK = 0.6107 EEK CZK EEK transfer rate on 11/06/2013
10-06-2013 1 x CZK = 0.6058 EEK CZK EEK transfer rate on 10/06/2013
9-06-2013 1 x CZK = 0.6082 EEK CZK EEK transfer rate on 09/06/2013
8-06-2013 1 x CZK = 0.6084 EEK CZK EEK transfer rate on 08/06/2013
7-06-2013 1 x CZK = 0.6085 EEK CZK EEK transfer rate on 07/06/2013
6-06-2013 1 x CZK = 0.6048 EEK CZK EEK transfer rate on 06/06/2013
5-06-2013 1 x CZK = 0.5965 EEK CZK EEK transfer rate on 05/06/2013
4-06-2013 1 x CZK = 0.5953 EEK CZK EEK transfer rate on 04/06/2013
3-06-2013 1 x CZK = 0.5974 EEK CZK EEK transfer rate on 03/06/2013
2-06-2013 1 x CZK = 0.5945 EEK CZK EEK transfer rate on 02/06/2013
1-06-2013 1 x CZK = 0.594 EEK CZK EEK transfer rate on 01/06/2013
31-05-2013 1 x CZK = 0.5944 EEK CZK EEK transfer rate on 31/05/2013
30-05-2013 1 x CZK = 0.5957 EEK CZK EEK transfer rate on 30/05/2013
29-05-2013 1 x CZK = 0.5876 EEK CZK EEK transfer rate on 29/05/2013
28-05-2013 1 x CZK = 0.5839 EEK CZK EEK transfer rate on 28/05/2013
27-05-2013 1 x CZK = 0.587 EEK CZK EEK transfer rate on 27/05/2013
26-05-2013 1 x CZK = 0.587 EEK CZK EEK transfer rate on 26/05/2013
25-05-2013 1 x CZK = 0.5866 EEK CZK EEK transfer rate on 25/05/2013
24-05-2013 1 x CZK = 0.5864 EEK CZK EEK transfer rate on 24/05/2013
23-05-2013 1 x CZK = 0.5817 EEK CZK EEK transfer rate on 23/05/2013
22-05-2013 1 x CZK = 0.579 EEK CZK EEK transfer rate on 22/05/2013
21-05-2013 1 x CZK = 0.5833 EEK CZK EEK transfer rate on 21/05/2013
20-05-2013 1 x CZK = 0.5785 EEK CZK EEK transfer rate on 20/05/2013
19-05-2013 1 x CZK = 0.5801 EEK CZK EEK transfer rate on 19/05/2013
18-05-2013 1 x CZK = 0.5807 EEK CZK EEK transfer rate on 18/05/2013
17-05-2013 1 x CZK = 0.5802 EEK CZK EEK transfer rate on 17/05/2013
16-05-2013 1 x CZK = 0.583 EEK CZK EEK transfer rate on 16/05/2013
15-05-2013 1 x CZK = 0.5833 EEK CZK EEK transfer rate on 15/05/2013
14-05-2013 1 x CZK = 0.5886 EEK CZK EEK transfer rate on 14/05/2013
13-05-2013 1 x CZK = 0.5903 EEK CZK EEK transfer rate on 13/05/2013
12-05-2013 1 x CZK = 0.5913 EEK CZK EEK transfer rate on 12/05/2013
11-05-2013 1 x CZK = 0.5923 EEK CZK EEK transfer rate on 11/05/2013
10-05-2013 1 x CZK = 0.5926 EEK CZK EEK transfer rate on 10/05/2013
9-05-2013 1 x CZK = 0.5956 EEK CZK EEK transfer rate on 09/05/2013
8-05-2013 1 x CZK = 0.5975 EEK CZK EEK transfer rate on 08/05/2013
7-05-2013 1 x CZK = 0.5956 EEK CZK EEK transfer rate on 07/05/2013
6-05-2013 1 x CZK = 0.5991 EEK CZK EEK transfer rate on 06/05/2013
5-05-2013 1 x CZK = 0.6011 EEK CZK EEK transfer rate on 05/05/2013
4-05-2013 1 x CZK = 0.6005 EEK CZK EEK transfer rate on 04/05/2013
3-05-2013 1 x CZK = 0.6 EEK CZK EEK transfer rate on 03/05/2013
2-05-2013 1 x CZK = 0.5995 EEK CZK EEK transfer rate on 02/05/2013
1-05-2013 1 x CZK = 0.6002 EEK CZK EEK transfer rate on 01/05/2013
30-04-2013 1 x CZK = 0.5998 EEK CZK EEK transfer rate on 30/04/2013
29-04-2013 1 x CZK = 0.5983 EEK CZK EEK transfer rate on 29/04/2013
28-04-2013 1 x CZK = 0.5958 EEK CZK EEK transfer rate on 28/04/2013
27-04-2013 1 x CZK = 0.5938 EEK CZK EEK transfer rate on 27/04/2013
26-04-2013 1 x CZK = 0.5938 EEK CZK EEK transfer rate on 26/04/2013
25-04-2013 1 x CZK = 0.5936 EEK CZK EEK transfer rate on 25/04/2013
24-04-2013 1 x CZK = 0.5903 EEK CZK EEK transfer rate on 24/04/2013
23-04-2013 1 x CZK = 0.5894 EEK CZK EEK transfer rate on 23/04/2013
22-04-2013 1 x CZK = 0.5913 EEK CZK EEK transfer rate on 22/04/2013
21-04-2013 1 x CZK = 0.5943 EEK CZK EEK transfer rate on 21/04/2013
20-04-2013 1 x CZK = 0.5939 EEK CZK EEK transfer rate on 20/04/2013
19-04-2013 1 x CZK = 0.5922 EEK CZK EEK transfer rate on 19/04/2013
18-04-2013 1 x CZK = 0.5927 EEK CZK EEK transfer rate on 18/04/2013
17-04-2013 1 x CZK = 0.5931 EEK CZK EEK transfer rate on 17/04/2013
16-04-2013 1 x CZK = 0.599 EEK CZK EEK transfer rate on 16/04/2013
15-04-2013 1 x CZK = 0.5915 EEK CZK EEK transfer rate on 15/04/2013
14-04-2013 1 x CZK = 0.5947 EEK CZK EEK transfer rate on 14/04/2013
13-04-2013 1 x CZK = 0.595 EEK CZK EEK transfer rate on 13/04/2013
12-04-2013 1 x CZK = 0.5951 EEK CZK EEK transfer rate on 12/04/2013
11-04-2013 1 x CZK = 0.5956 EEK CZK EEK transfer rate on 11/04/2013
10-04-2013 1 x CZK = 0.593 EEK CZK EEK transfer rate on 10/04/2013
9-04-2013 1 x CZK = 0.5982 EEK CZK EEK transfer rate on 09/04/2013
8-04-2013 1 x CZK = 0.5956 EEK CZK EEK transfer rate on 08/04/2013
7-04-2013 1 x CZK = 0.5927 EEK CZK EEK transfer rate on 07/04/2013
6-04-2013 1 x CZK = 0.5922 EEK CZK EEK transfer rate on 06/04/2013
5-04-2013 1 x CZK = 0.5902 EEK CZK EEK transfer rate on 05/04/2013
4-04-2013 1 x CZK = 0.5893 EEK CZK EEK transfer rate on 04/04/2013
3-04-2013 1 x CZK = 0.583 EEK CZK EEK transfer rate on 03/04/2013
2-04-2013 1 x CZK = 0.5839 EEK CZK EEK transfer rate on 02/04/2013
1-04-2013 1 x CZK = 0.585 EEK CZK EEK transfer rate on 01/04/2013
31-03-2013 1 x CZK = 0.5855 EEK CZK EEK transfer rate on 31/03/2013
30-03-2013 1 x CZK = 0.5841 EEK CZK EEK transfer rate on 30/03/2013
29-03-2013 1 x CZK = 0.5841 EEK CZK EEK transfer rate on 29/03/2013
28-03-2013 1 x CZK = 0.5826 EEK CZK EEK transfer rate on 28/03/2013
27-03-2013 1 x CZK = 0.5817 EEK CZK EEK transfer rate on 27/03/2013
26-03-2013 1 x CZK = 0.5875 EEK CZK EEK transfer rate on 26/03/2013
25-03-2013 1 x CZK = 0.5847 EEK CZK EEK transfer rate on 25/03/2013
24-03-2013 1 x CZK = 0.5914 EEK CZK EEK transfer rate on 24/03/2013
23-03-2013 1 x CZK = 0.5906 EEK CZK EEK transfer rate on 23/03/2013
22-03-2013 1 x CZK = 0.5906 EEK CZK EEK transfer rate on 22/03/2013
21-03-2013 1 x CZK = 0.5871 EEK CZK EEK transfer rate on 21/03/2013
20-03-2013 1 x CZK = 0.5898 EEK CZK EEK transfer rate on 20/03/2013
19-03-2013 1 x CZK = 0.5891 EEK CZK EEK transfer rate on 19/03/2013
18-03-2013 1 x CZK = 0.5929 EEK CZK EEK transfer rate on 18/03/2013
17-03-2013 1 x CZK = 0.5927 EEK CZK EEK transfer rate on 17/03/2013
16-03-2013 1 x CZK = 0.5992 EEK CZK EEK transfer rate on 16/03/2013
15-03-2013 1 x CZK = 0.6 EEK CZK EEK transfer rate on 15/03/2013
14-03-2013 1 x CZK = 0.5976 EEK CZK EEK transfer rate on 14/03/2013
13-03-2013 1 x CZK = 0.5934 EEK CZK EEK transfer rate on 13/03/2013
12-03-2013 1 x CZK = 0.5963 EEK CZK EEK transfer rate on 12/03/2013
11-03-2013 1 x CZK = 0.5985 EEK CZK EEK transfer rate on 11/03/2013
10-03-2013 1 x CZK = 0.599 EEK CZK EEK transfer rate on 10/03/2013
9-03-2013 1 x CZK = 0.6001 EEK CZK EEK transfer rate on 09/03/2013
8-03-2013 1 x CZK = 0.6001 EEK CZK EEK transfer rate on 08/03/2013
7-03-2013 1 x CZK = 0.6043 EEK CZK EEK transfer rate on 07/03/2013
6-03-2013 1 x CZK = 0.5965 EEK CZK EEK transfer rate on 06/03/2013
5-03-2013 1 x CZK = 0.5985 EEK CZK EEK transfer rate on 05/03/2013
4-03-2013 1 x CZK = 0.5945 EEK CZK EEK transfer rate on 04/03/2013
3-03-2013 1 x CZK = 0.5952 EEK CZK EEK transfer rate on 03/03/2013
2-03-2013 1 x CZK = 0.5954 EEK CZK EEK transfer rate on 02/03/2013
1-03-2013 1 x CZK = 0.5952 EEK CZK EEK transfer rate on 01/03/2013
28-02-2013 1 x CZK = 0.5974 EEK CZK EEK transfer rate on 28/02/2013
27-02-2013 1 x CZK = 0.6023 EEK CZK EEK transfer rate on 27/02/2013
26-02-2013 1 x CZK = 0.5995 EEK CZK EEK transfer rate on 26/02/2013
25-02-2013 1 x CZK = 0.6016 EEK CZK EEK transfer rate on 25/02/2013
24-02-2013 1 x CZK = 0.6083 EEK CZK EEK transfer rate on 24/02/2013
23-02-2013 1 x CZK = 0.6074 EEK CZK EEK transfer rate on 23/02/2013
22-02-2013 1 x CZK = 0.6078 EEK CZK EEK transfer rate on 22/02/2013
21-02-2013 1 x CZK = 0.6074 EEK CZK EEK transfer rate on 21/02/2013
20-02-2013 1 x CZK = 0.6147 EEK CZK EEK transfer rate on 20/02/2013
19-02-2013 1 x CZK = 0.6196 EEK CZK EEK transfer rate on 19/02/2013
18-02-2013 1 x CZK = 0.6172 EEK CZK EEK transfer rate on 18/02/2013
17-02-2013 1 x CZK = 0.6173 EEK CZK EEK transfer rate on 17/02/2013
16-02-2013 1 x CZK = 0.6166 EEK CZK EEK transfer rate on 16/02/2013
15-02-2013 1 x CZK = 0.6166 EEK CZK EEK transfer rate on 15/02/2013
14-02-2013 1 x CZK = 0.6185 EEK CZK EEK transfer rate on 14/02/2013
13-02-2013 1 x CZK = 0.6227 EEK CZK EEK transfer rate on 13/02/2013
12-02-2013 1 x CZK = 0.6233 EEK CZK EEK transfer rate on 12/02/2013
11-02-2013 1 x CZK = 0.6232 EEK CZK EEK transfer rate on 11/02/2013
10-02-2013 1 x CZK = 0.6214 EEK CZK EEK transfer rate on 10/02/2013
9-02-2013 1 x CZK = 0.6215 EEK CZK EEK transfer rate on 09/02/2013
8-02-2013 1 x CZK = 0.6216 EEK CZK EEK transfer rate on 08/02/2013
7-02-2013 1 x CZK = 0.6223 EEK CZK EEK transfer rate on 07/02/2013
6-02-2013 1 x CZK = 0.626 EEK CZK EEK transfer rate on 06/02/2013
5-02-2013 1 x CZK = 0.6213 EEK CZK EEK transfer rate on 05/02/2013
4-02-2013 1 x CZK = 0.6168 EEK CZK EEK transfer rate on 04/02/2013
3-02-2013 1 x CZK = 0.6241 EEK CZK EEK transfer rate on 03/02/2013
2-02-2013 1 x CZK = 0.6264 EEK CZK EEK transfer rate on 02/02/2013
1-02-2013 1 x CZK = 0.626 EEK CZK EEK transfer rate on 01/02/2013
31-01-2013 1 x CZK = 0.6216 EEK CZK EEK transfer rate on 31/01/2013
30-01-2013 1 x CZK = 0.6228 EEK CZK EEK transfer rate on 30/01/2013
29-01-2013 1 x CZK = 0.6192 EEK CZK EEK transfer rate on 29/01/2013
28-01-2013 1 x CZK = 0.6161 EEK CZK EEK transfer rate on 28/01/2013
27-01-2013 1 x CZK = 0.62 EEK CZK EEK transfer rate on 27/01/2013
26-01-2013 1 x CZK = 0.6195 EEK CZK EEK transfer rate on 26/01/2013
25-01-2013 1 x CZK = 0.6181 EEK CZK EEK transfer rate on 25/01/2013
24-01-2013 1 x CZK = 0.6134 EEK CZK EEK transfer rate on 24/01/2013
23-01-2013 1 x CZK = 0.6116 EEK CZK EEK transfer rate on 23/01/2013
22-01-2013 1 x CZK = 0.6113 EEK CZK EEK transfer rate on 22/01/2013
21-01-2013 1 x CZK = 0.6122 EEK CZK EEK transfer rate on 21/01/2013
20-01-2013 1 x CZK = 0.612 EEK CZK EEK transfer rate on 20/01/2013
19-01-2013 1 x CZK = 0.6115 EEK CZK EEK transfer rate on 19/01/2013
18-01-2013 1 x CZK = 0.6122 EEK CZK EEK transfer rate on 18/01/2013
17-01-2013 1 x CZK = 0.6176 EEK CZK EEK transfer rate on 17/01/2013
16-01-2013 1 x CZK = 0.6119 EEK CZK EEK transfer rate on 16/01/2013
15-01-2013 1 x CZK = 0.6105 EEK CZK EEK transfer rate on 15/01/2013
14-01-2013 1 x CZK = 0.6158 EEK CZK EEK transfer rate on 14/01/2013
13-01-2013 1 x CZK = 0.613 EEK CZK EEK transfer rate on 13/01/2013
12-01-2013 1 x CZK = 0.6109 EEK CZK EEK transfer rate on 12/01/2013
11-01-2013 1 x CZK = 0.6121 EEK CZK EEK transfer rate on 11/01/2013
10-01-2013 1 x CZK = 0.6083 EEK CZK EEK transfer rate on 10/01/2013
9-01-2013 1 x CZK = 0.5995 EEK CZK EEK transfer rate on 09/01/2013
8-01-2013 1 x CZK = 0.6022 EEK CZK EEK transfer rate on 08/01/2013
7-01-2013 1 x CZK = 0.6051 EEK CZK EEK transfer rate on 07/01/2013
6-01-2013 1 x CZK = 0.607 EEK CZK EEK transfer rate on 06/01/2013
5-01-2013 1 x CZK = 0.6068 EEK CZK EEK transfer rate on 05/01/2013
4-01-2013 1 x CZK = 0.6068 EEK CZK EEK transfer rate on 04/01/2013
3-01-2013 1 x CZK = 0.6083 EEK CZK EEK transfer rate on 03/01/2013
2-01-2013 1 x CZK = 0.6158 EEK CZK EEK transfer rate on 02/01/2013
1-01-2013 1 x CZK = 0.618 EEK CZK EEK transfer rate on 01/01/2013
31-12-2012 1 x CZK = 0.6177 EEK CZK EEK transfer rate on 31/12/2012
30-12-2012 1 x CZK = 0.6183 EEK CZK EEK transfer rate on 30/12/2012
29-12-2012 1 x CZK = 0.619 EEK CZK EEK transfer rate on 29/12/2012
28-12-2012 1 x CZK = 0.6177 EEK CZK EEK transfer rate on 28/12/2012
27-12-2012 1 x CZK = 0.6215 EEK CZK EEK transfer rate on 27/12/2012
26-12-2012 1 x CZK = 0.6187 EEK CZK EEK transfer rate on 26/12/2012
25-12-2012 1 x CZK = 0.6168 EEK CZK EEK transfer rate on 25/12/2012
24-12-2012 1 x CZK = 0.6175 EEK CZK EEK transfer rate on 24/12/2012
23-12-2012 1 x CZK = 0.6169 EEK CZK EEK transfer rate on 23/12/2012
22-12-2012 1 x CZK = 0.6167 EEK CZK EEK transfer rate on 22/12/2012
21-12-2012 1 x CZK = 0.6176 EEK CZK EEK transfer rate on 21/12/2012
20-12-2012 1 x CZK = 0.6178 EEK CZK EEK transfer rate on 20/12/2012
19-12-2012 1 x CZK = 0.6177 EEK CZK EEK transfer rate on 19/12/2012
18-12-2012 1 x CZK = 0.6163 EEK CZK EEK transfer rate on 18/12/2012
17-12-2012 1 x CZK = 0.6121 EEK CZK EEK transfer rate on 17/12/2012
16-12-2012 1 x CZK = 0.6113 EEK CZK EEK transfer rate on 16/12/2012
15-12-2012 1 x CZK = 0.6137 EEK CZK EEK transfer rate on 15/12/2012
14-12-2012 1 x CZK = 0.6121 EEK CZK EEK transfer rate on 14/12/2012
13-12-2012 1 x CZK = 0.6085 EEK CZK EEK transfer rate on 13/12/2012
12-12-2012 1 x CZK = 0.6074 EEK CZK EEK transfer rate on 12/12/2012
11-12-2012 1 x CZK = 0.6054 EEK CZK EEK transfer rate on 11/12/2012
10-12-2012 1 x CZK = 0.6009 EEK CZK EEK transfer rate on 10/12/2012
9-12-2012 1 x CZK = 0.6032 EEK CZK EEK transfer rate on 09/12/2012
8-12-2012 1 x CZK = 0.6039 EEK CZK EEK transfer rate on 08/12/2012
7-12-2012 1 x CZK = 0.604 EEK CZK EEK transfer rate on 07/12/2012
6-12-2012 1 x CZK = 0.6059 EEK CZK EEK transfer rate on 06/12/2012
5-12-2012 1 x CZK = 0.6096 EEK CZK EEK transfer rate on 05/12/2012
4-12-2012 1 x CZK = 0.6098 EEK CZK EEK transfer rate on 04/12/2012
3-12-2012 1 x CZK = 0.6077 EEK CZK EEK transfer rate on 03/12/2012
2-12-2012 1 x CZK = 0.6058 EEK CZK EEK transfer rate on 02/12/2012
1-12-2012 1 x CZK = 0.605 EEK CZK EEK transfer rate on 01/12/2012
30-11-2012 1 x CZK = 0.6049 EEK CZK EEK transfer rate on 30/11/2012
29-11-2012 1 x CZK = 0.6063 EEK CZK EEK transfer rate on 29/11/2012
28-11-2012 1 x CZK = 0.6039 EEK CZK EEK transfer rate on 28/11/2012
27-11-2012 1 x CZK = 0.6008 EEK CZK EEK transfer rate on 27/11/2012
26-11-2012 1 x CZK = 0.6037 EEK CZK EEK transfer rate on 26/11/2012
25-11-2012 1 x CZK = 0.6017 EEK CZK EEK transfer rate on 25/11/2012
24-11-2012 1 x CZK = 0.602 EEK CZK EEK transfer rate on 24/11/2012
23-11-2012 1 x CZK = 0.6011 EEK CZK EEK transfer rate on 23/11/2012
22-11-2012 1 x CZK = 0.5952 EEK CZK EEK transfer rate on 22/11/2012
21-11-2012 1 x CZK = 0.5934 EEK CZK EEK transfer rate on 21/11/2012
20-11-2012 1 x CZK = 0.5944 EEK CZK EEK transfer rate on 20/11/2012
19-11-2012 1 x CZK = 0.5926 EEK CZK EEK transfer rate on 19/11/2012
18-11-2012 1 x CZK = 0.5872 EEK CZK EEK transfer rate on 18/11/2012
17-11-2012 1 x CZK = 0.5865 EEK CZK EEK transfer rate on 17/11/2012
16-11-2012 1 x CZK = 0.5863 EEK CZK EEK transfer rate on 16/11/2012
15-11-2012 1 x CZK = 0.5877 EEK CZK EEK transfer rate on 15/11/2012
14-11-2012 1 x CZK = 0.5889 EEK CZK EEK transfer rate on 14/11/2012
13-11-2012 1 x CZK = 0.5866 EEK CZK EEK transfer rate on 13/11/2012
12-11-2012 1 x CZK = 0.5877 EEK CZK EEK transfer rate on 12/11/2012
11-11-2012 1 x CZK = 0.5883 EEK CZK EEK transfer rate on 11/11/2012
10-11-2012 1 x CZK = 0.5874 EEK CZK EEK transfer rate on 10/11/2012
9-11-2012 1 x CZK = 0.5881 EEK CZK EEK transfer rate on 09/11/2012
8-11-2012 1 x CZK = 0.588 EEK CZK EEK transfer rate on 08/11/2012
7-11-2012 1 x CZK = 0.5893 EEK CZK EEK transfer rate on 07/11/2012
6-11-2012 1 x CZK = 0.5947 EEK CZK EEK transfer rate on 06/11/2012
5-11-2012 1 x CZK = 0.5959 EEK CZK EEK transfer rate on 05/11/2012
4-11-2012 1 x CZK = 0.5964 EEK CZK EEK transfer rate on 04/11/2012
3-11-2012 1 x CZK = 0.5964 EEK CZK EEK transfer rate on 03/11/2012
2-11-2012 1 x CZK = 0.597 EEK CZK EEK transfer rate on 02/11/2012
1-11-2012 1 x CZK = 0.6024 EEK CZK EEK transfer rate on 01/11/2012
31-10-2012 1 x CZK = 0.606 EEK CZK EEK transfer rate on 31/10/2012
30-10-2012 1 x CZK = 0.6083 EEK CZK EEK transfer rate on 30/10/2012
29-10-2012 1 x CZK = 0.6056 EEK CZK EEK transfer rate on 29/10/2012
28-10-2012 1 x CZK = 0.609 EEK CZK EEK transfer rate on 28/10/2012
27-10-2012 1 x CZK = 0.6088 EEK CZK EEK transfer rate on 27/10/2012
26-10-2012 1 x CZK = 0.6089 EEK CZK EEK transfer rate on 26/10/2012
25-10-2012 1 x CZK = 0.6085 EEK CZK EEK transfer rate on 25/10/2012
24-10-2012 1 x CZK = 0.6076 EEK CZK EEK transfer rate on 24/10/2012
23-10-2012 1 x CZK = 0.6115 EEK CZK EEK transfer rate on 23/10/2012
22-10-2012 1 x CZK = 0.6166 EEK CZK EEK transfer rate on 22/10/2012
21-10-2012 1 x CZK = 0.6152 EEK CZK EEK transfer rate on 21/10/2012
20-10-2012 1 x CZK = 0.6148 EEK CZK EEK transfer rate on 20/10/2012
19-10-2012 1 x CZK = 0.6152 EEK CZK EEK transfer rate on 19/10/2012
18-10-2012 1 x CZK = 0.6196 EEK CZK EEK transfer rate on 18/10/2012
17-10-2012 1 x CZK = 0.6219 EEK CZK EEK transfer rate on 17/10/2012
16-10-2012 1 x CZK = 0.6167 EEK CZK EEK transfer rate on 16/10/2012
15-10-2012 1 x CZK = 0.6103 EEK CZK EEK transfer rate on 15/10/2012
14-10-2012 1 x CZK = 0.608 EEK CZK EEK transfer rate on 14/10/2012
13-10-2012 1 x CZK = 0.6079 EEK CZK EEK transfer rate on 13/10/2012
12-10-2012 1 x CZK = 0.6079 EEK CZK EEK transfer rate on 12/10/2012
11-10-2012 1 x CZK = 0.6092 EEK CZK EEK transfer rate on 11/10/2012
10-10-2012 1 x CZK = 0.6608 EEK CZK EEK transfer rate on 10/10/2012
9-10-2012 1 x CZK = 0.6615 EEK CZK EEK transfer rate on 09/10/2012
8-10-2012 1 x CZK = 0.663 EEK CZK EEK transfer rate on 08/10/2012
7-10-2012 1 x CZK = 0.6635 EEK CZK EEK transfer rate on 07/10/2012
6-10-2012 1 x CZK = 0.6645 EEK CZK EEK transfer rate on 06/10/2012
5-10-2012 1 x CZK = 0.6645 EEK CZK EEK transfer rate on 05/10/2012
4-10-2012 1 x CZK = 0.6631 EEK CZK EEK transfer rate on 04/10/2012
3-10-2012 1 x CZK = 0.6603 EEK CZK EEK transfer rate on 03/10/2012
2-10-2012 1 x CZK = 0.6606 EEK CZK EEK transfer rate on 02/10/2012
1-10-2012 1 x CZK = 0.6593 EEK CZK EEK transfer rate on 01/10/2012
30-09-2012 1 x CZK = 0.6573 EEK CZK EEK transfer rate on 30/09/2012
29-09-2012 1 x CZK = 0.6576 EEK CZK EEK transfer rate on 29/09/2012
28-09-2012 1 x CZK = 0.6576 EEK CZK EEK transfer rate on 28/09/2012
27-09-2012 1 x CZK = 0.6582 EEK CZK EEK transfer rate on 27/09/2012
26-09-2012 1 x CZK = 0.6623 EEK CZK EEK transfer rate on 26/09/2012
25-09-2012 1 x CZK = 0.6635 EEK CZK EEK transfer rate on 25/09/2012
24-09-2012 1 x CZK = 0.6632 EEK CZK EEK transfer rate on 24/09/2012
23-09-2012 1 x CZK = 0.666 EEK CZK EEK transfer rate on 23/09/2012
22-09-2012 1 x CZK = 0.6663 EEK CZK EEK transfer rate on 22/09/2012
21-09-2012 1 x CZK = 0.6663 EEK CZK EEK transfer rate on 21/09/2012
20-09-2012 1 x CZK = 0.6633 EEK CZK EEK transfer rate on 20/09/2012
19-09-2012 1 x CZK = 0.6643 EEK CZK EEK transfer rate on 19/09/2012
18-09-2012 1 x CZK = 0.6657 EEK CZK EEK transfer rate on 18/09/2012
17-09-2012 1 x CZK = 0.6733 EEK CZK EEK transfer rate on 17/09/2012
16-09-2012 1 x CZK = 0.6766 EEK CZK EEK transfer rate on 16/09/2012
15-09-2012 1 x CZK = 0.6784 EEK CZK EEK transfer rate on 15/09/2012
14-09-2012 1 x CZK = 0.6784 EEK CZK EEK transfer rate on 14/09/2012
13-09-2012 1 x CZK = 0.6777 EEK CZK EEK transfer rate on 13/09/2012
12-09-2012 1 x CZK = 0.6758 EEK CZK EEK transfer rate on 12/09/2012
11-09-2012 1 x CZK = 0.6794 EEK CZK EEK transfer rate on 11/09/2012
10-09-2012 1 x CZK = 0.6725 EEK CZK EEK transfer rate on 10/09/2012
9-09-2012 1 x CZK = 0.6729 EEK CZK EEK transfer rate on 09/09/2012
8-09-2012 1 x CZK = 0.6738 EEK CZK EEK transfer rate on 08/09/2012
7-09-2012 1 x CZK = 0.6738 EEK CZK EEK transfer rate on 07/09/2012
6-09-2012 1 x CZK = 0.672 EEK CZK EEK transfer rate on 06/09/2012
5-09-2012 1 x CZK = 0.667 EEK CZK EEK transfer rate on 05/09/2012
4-09-2012 1 x CZK = 0.6644 EEK CZK EEK transfer rate on 04/09/2012
3-09-2012 1 x CZK = 0.6649 EEK CZK EEK transfer rate on 03/09/2012
2-09-2012 1 x CZK = 0.6655 EEK CZK EEK transfer rate on 02/09/2012
1-09-2012 1 x CZK = 0.665 EEK CZK EEK transfer rate on 01/09/2012
31-08-2012 1 x CZK = 0.665 EEK CZK EEK transfer rate on 31/08/2012
30-08-2012 1 x CZK = 0.6646 EEK CZK EEK transfer rate on 30/08/2012
29-08-2012 1 x CZK = 0.6667 EEK CZK EEK transfer rate on 29/08/2012
28-08-2012 1 x CZK = 0.6676 EEK CZK EEK transfer rate on 28/08/2012
27-08-2012 1 x CZK = 0.6657 EEK CZK EEK transfer rate on 27/08/2012
26-08-2012 1 x CZK = 0.6645 EEK CZK EEK transfer rate on 26/08/2012
25-08-2012 1 x CZK = 0.6642 EEK CZK EEK transfer rate on 25/08/2012
24-08-2012 1 x CZK = 0.6642 EEK CZK EEK transfer rate on 24/08/2012
23-08-2012 1 x CZK = 0.6639 EEK CZK EEK transfer rate on 23/08/2012
22-08-2012 1 x CZK = 0.6628 EEK CZK EEK transfer rate on 22/08/2012
21-08-2012 1 x CZK = 0.6671 EEK CZK EEK transfer rate on 21/08/2012
20-08-2012 1 x CZK = 0.6653 EEK CZK EEK transfer rate on 20/08/2012
19-08-2012 1 x CZK = 0.6616 EEK CZK EEK transfer rate on 19/08/2012
18-08-2012 1 x CZK = 0.6625 EEK CZK EEK transfer rate on 18/08/2012
17-08-2012 1 x CZK = 0.6625 EEK CZK EEK transfer rate on 17/08/2012
16-08-2012 1 x CZK = 0.6647 EEK CZK EEK transfer rate on 16/08/2012
15-08-2012 1 x CZK = 0.6624 EEK CZK EEK transfer rate on 15/08/2012
14-08-2012 1 x CZK = 0.6599 EEK CZK EEK transfer rate on 14/08/2012
13-08-2012 1 x CZK = 0.658 EEK CZK EEK transfer rate on 13/08/2012
12-08-2012 1 x CZK = 0.659 EEK CZK EEK transfer rate on 12/08/2012
11-08-2012 1 x CZK = 0.6586 EEK CZK EEK transfer rate on 11/08/2012
10-08-2012 1 x CZK = 0.6586 EEK CZK EEK transfer rate on 10/08/2012
9-08-2012 1 x CZK = 0.6593 EEK CZK EEK transfer rate on 09/08/2012
8-08-2012 1 x CZK = 0.6577 EEK CZK EEK transfer rate on 08/08/2012
7-08-2012 1 x CZK = 0.6569 EEK CZK EEK transfer rate on 07/08/2012
6-08-2012 1 x CZK = 0.6582 EEK CZK EEK transfer rate on 06/08/2012
5-08-2012 1 x CZK = 0.6557 EEK CZK EEK transfer rate on 05/08/2012
4-08-2012 1 x CZK = 0.6549 EEK CZK EEK transfer rate on 04/08/2012
3-08-2012 1 x CZK = 0.6549 EEK CZK EEK transfer rate on 03/08/2012
2-08-2012 1 x CZK = 0.6522 EEK CZK EEK transfer rate on 02/08/2012
1-08-2012 1 x CZK = 0.6532 EEK CZK EEK transfer rate on 01/08/2012
31-07-2012 1 x CZK = 0.6527 EEK CZK EEK transfer rate on 31/07/2012
30-07-2012 1 x CZK = 0.6555 EEK CZK EEK transfer rate on 30/07/2012
29-07-2012 1 x CZK = 0.653 EEK CZK EEK transfer rate on 29/07/2012
28-07-2012 1 x CZK = 0.653 EEK CZK EEK transfer rate on 28/07/2012
27-07-2012 1 x CZK = 0.653 EEK CZK EEK transfer rate on 27/07/2012
26-07-2012 1 x CZK = 0.6524 EEK CZK EEK transfer rate on 26/07/2012
25-07-2012 1 x CZK = 0.6478 EEK CZK EEK transfer rate on 25/07/2012
24-07-2012 1 x CZK = 0.6473 EEK CZK EEK transfer rate on 24/07/2012
23-07-2012 1 x CZK = 0.6468 EEK CZK EEK transfer rate on 23/07/2012
22-07-2012 1 x CZK = 0.6463 EEK CZK EEK transfer rate on 22/07/2012
21-07-2012 1 x CZK = 0.6462 EEK CZK EEK transfer rate on 21/07/2012
20-07-2012 1 x CZK = 0.6462 EEK CZK EEK transfer rate on 20/07/2012
19-07-2012 1 x CZK = 0.6506 EEK CZK EEK transfer rate on 19/07/2012
18-07-2012 1 x CZK = 0.6539 EEK CZK EEK transfer rate on 18/07/2012
17-07-2012 1 x CZK = 0.6542 EEK CZK EEK transfer rate on 17/07/2012
16-07-2012 1 x CZK = 0.652 EEK CZK EEK transfer rate on 16/07/2012
15-07-2012 1 x CZK = 0.6504 EEK CZK EEK transfer rate on 15/07/2012
14-07-2012 1 x CZK = 0.6499 EEK CZK EEK transfer rate on 14/07/2012
13-07-2012 1 x CZK = 0.6499 EEK CZK EEK transfer rate on 13/07/2012
12-07-2012 1 x CZK = 0.6519 EEK CZK EEK transfer rate on 12/07/2012
11-07-2012 1 x CZK = 0.652 EEK CZK EEK transfer rate on 11/07/2012
10-07-2012 1 x CZK = 0.6508 EEK CZK EEK transfer rate on 10/07/2012
9-07-2012 1 x CZK = 0.6496 EEK CZK EEK transfer rate on 09/07/2012
8-07-2012 1 x CZK = 0.6429 EEK CZK EEK transfer rate on 08/07/2012
7-07-2012 1 x CZK = 0.643 EEK CZK EEK transfer rate on 07/07/2012
6-07-2012 1 x CZK = 0.643 EEK CZK EEK transfer rate on 06/07/2012
5-07-2012 1 x CZK = 0.6444 EEK CZK EEK transfer rate on 05/07/2012
4-07-2012 1 x CZK = 0.6474 EEK CZK EEK transfer rate on 04/07/2012
3-07-2012 1 x CZK = 0.6464 EEK CZK EEK transfer rate on 03/07/2012
2-07-2012 1 x CZK = 0.6471 EEK CZK EEK transfer rate on 02/07/2012
1-07-2012 1 x CZK = 0.6483 EEK CZK EEK transfer rate on 01/07/2012
30-06-2012 1 x CZK = 0.6481 EEK CZK EEK transfer rate on 30/06/2012
29-06-2012 1 x CZK = 0.6481 EEK CZK EEK transfer rate on 29/06/2012
28-06-2012 1 x CZK = 0.6419 EEK CZK EEK transfer rate on 28/06/2012
27-06-2012 1 x CZK = 0.639 EEK CZK EEK transfer rate on 27/06/2012
26-06-2012 1 x CZK = 0.6383 EEK CZK EEK transfer rate on 26/06/2012
25-06-2012 1 x CZK = 0.6386 EEK CZK EEK transfer rate on 25/06/2012
24-06-2012 1 x CZK = 0.64 EEK CZK EEK transfer rate on 24/06/2012
23-06-2012 1 x CZK = 0.6411 EEK CZK EEK transfer rate on 23/06/2012
22-06-2012 1 x CZK = 0.6411 EEK CZK EEK transfer rate on 22/06/2012
21-06-2012 1 x CZK = 0.6396 EEK CZK EEK transfer rate on 21/06/2012
20-06-2012 1 x CZK = 0.645 EEK CZK EEK transfer rate on 20/06/2012
19-06-2012 1 x CZK = 0.6518 EEK CZK EEK transfer rate on 19/06/2012
18-06-2012 1 x CZK = 0.6464 EEK CZK EEK transfer rate on 18/06/2012
17-06-2012 1 x CZK = 0.6504 EEK CZK EEK transfer rate on 17/06/2012
16-06-2012 1 x CZK = 0.6504 EEK CZK EEK transfer rate on 16/06/2012
15-06-2012 1 x CZK = 0.6504 EEK CZK EEK transfer rate on 15/06/2012
14-06-2012 1 x CZK = 0.6506 EEK CZK EEK transfer rate on 14/06/2012
13-06-2012 1 x CZK = 0.6489 EEK CZK EEK transfer rate on 13/06/2012
12-06-2012 1 x CZK = 0.6444 EEK CZK EEK transfer rate on 12/06/2012
11-06-2012 1 x CZK = 0.6445 EEK CZK EEK transfer rate on 11/06/2012
10-06-2012 1 x CZK = 0.6559 EEK CZK EEK transfer rate on 10/06/2012
9-06-2012 1 x CZK = 0.6505 EEK CZK EEK transfer rate on 09/06/2012
8-06-2012 1 x CZK = 0.6505 EEK CZK EEK transfer rate on 08/06/2012
7-06-2012 1 x CZK = 0.6535 EEK CZK EEK transfer rate on 07/06/2012
6-06-2012 1 x CZK = 0.6505 EEK CZK EEK transfer rate on 06/06/2012
5-06-2012 1 x CZK = 0.6446 EEK CZK EEK transfer rate on 05/06/2012
4-06-2012 1 x CZK = 0.6431 EEK CZK EEK transfer rate on 04/06/2012
3-06-2012 1 x CZK = 0.6398 EEK CZK EEK transfer rate on 03/06/2012
2-06-2012 1 x CZK = 0.6408 EEK CZK EEK transfer rate on 02/06/2012
1-06-2012 1 x CZK = 0.6408 EEK CZK EEK transfer rate on 01/06/2012
31-05-2012 1 x CZK = 0.6426 EEK CZK EEK transfer rate on 31/05/2012
30-05-2012 1 x CZK = 0.6424 EEK CZK EEK transfer rate on 30/05/2012
29-05-2012 1 x CZK = 0.6492 EEK CZK EEK transfer rate on 29/05/2012
28-05-2012 1 x CZK = 0.6517 EEK CZK EEK transfer rate on 28/05/2012
27-05-2012 1 x CZK = 0.6523 EEK CZK EEK transfer rate on 27/05/2012
26-05-2012 1 x CZK = 0.651 EEK CZK EEK transfer rate on 26/05/2012
25-05-2012 1 x CZK = 0.651 EEK CZK EEK transfer rate on 25/05/2012
24-05-2012 1 x CZK = 0.6508 EEK CZK EEK transfer rate on 24/05/2012
23-05-2012 1 x CZK = 0.6489 EEK CZK EEK transfer rate on 23/05/2012
22-05-2012 1 x CZK = 0.6525 EEK CZK EEK transfer rate on 22/05/2012
21-05-2012 1 x CZK = 0.6591 EEK CZK EEK transfer rate on 21/05/2012
20-05-2012 1 x CZK = 0.6532 EEK CZK EEK transfer rate on 20/05/2012
19-05-2012 1 x CZK = 0.655 EEK CZK EEK transfer rate on 19/05/2012
18-05-2012 1 x CZK = 0.655 EEK CZK EEK transfer rate on 18/05/2012
17-05-2012 1 x CZK = 0.6484 EEK CZK EEK transfer rate on 17/05/2012
16-05-2012 1 x CZK = 0.6497 EEK CZK EEK transfer rate on 16/05/2012
15-05-2012 1 x CZK = 0.6449 EEK CZK EEK transfer rate on 15/05/2012
14-05-2012 1 x CZK = 0.65 EEK CZK EEK transfer rate on 14/05/2012
13-05-2012 1 x CZK = 0.6531 EEK CZK EEK transfer rate on 13/05/2012
12-05-2012 1 x CZK = 0.6536 EEK CZK EEK transfer rate on 12/05/2012
11-05-2012 1 x CZK = 0.6535 EEK CZK EEK transfer rate on 11/05/2012
10-05-2012 1 x CZK = 0.655 EEK CZK EEK transfer rate on 10/05/2012
9-05-2012 1 x CZK = 0.6533 EEK CZK EEK transfer rate on 09/05/2012
8-05-2012 1 x CZK = 0.6543 EEK CZK EEK transfer rate on 08/05/2012
7-05-2012 1 x CZK = 0.6586 EEK CZK EEK transfer rate on 07/05/2012
6-05-2012 1 x CZK = 0.6521 EEK CZK EEK transfer rate on 06/05/2012
5-05-2012 1 x CZK = 0.6563 EEK CZK EEK transfer rate on 05/05/2012
4-05-2012 1 x CZK = 0.6563 EEK CZK EEK transfer rate on 04/05/2012
3-05-2012 1 x CZK = 0.6593 EEK CZK EEK transfer rate on 03/05/2012
2-05-2012 1 x CZK = 0.6625 EEK CZK EEK transfer rate on 02/05/2012
1-05-2012 1 x CZK = 0.6657 EEK CZK EEK transfer rate on 01/05/2012
30-04-2012 1 x CZK = 0.6632 EEK CZK EEK transfer rate on 30/04/2012
29-04-2012 1 x CZK = 0.6639 EEK CZK EEK transfer rate on 29/04/2012
28-04-2012 1 x CZK = 0.6643 EEK CZK EEK transfer rate on 28/04/2012
27-04-2012 1 x CZK = 0.6643 EEK CZK EEK transfer rate on 27/04/2012
26-04-2012 1 x CZK = 0.6651 EEK CZK EEK transfer rate on 26/04/2012
25-04-2012 1 x CZK = 0.6683 EEK CZK EEK transfer rate on 25/04/2012
24-04-2012 1 x CZK = 0.663 EEK CZK EEK transfer rate on 24/04/2012
23-04-2012 1 x CZK = 0.6605 EEK CZK EEK transfer rate on 23/04/2012
22-04-2012 1 x CZK = 0.6612 EEK CZK EEK transfer rate on 22/04/2012
21-04-2012 1 x CZK = 0.6626 EEK CZK EEK transfer rate on 21/04/2012
20-04-2012 1 x CZK = 0.6626 EEK CZK EEK transfer rate on 20/04/2012
19-04-2012 1 x CZK = 0.6663 EEK CZK EEK transfer rate on 19/04/2012
18-04-2012 1 x CZK = 0.6669 EEK CZK EEK transfer rate on 18/04/2012
17-04-2012 1 x CZK = 0.6667 EEK CZK EEK transfer rate on 17/04/2012
16-04-2012 1 x CZK = 0.6671 EEK CZK EEK transfer rate on 16/04/2012
15-04-2012 1 x CZK = 0.667 EEK CZK EEK transfer rate on 15/04/2012
14-04-2012 1 x CZK = 0.6681 EEK CZK EEK transfer rate on 14/04/2012
13-04-2012 1 x CZK = 0.6681 EEK CZK EEK transfer rate on 13/04/2012
12-04-2012 1 x CZK = 0.6673 EEK CZK EEK transfer rate on 12/04/2012
11-04-2012 1 x CZK = 0.6651 EEK CZK EEK transfer rate on 11/04/2012
10-04-2012 1 x CZK = 0.6654 EEK CZK EEK transfer rate on 10/04/2012
9-04-2012 1 x CZK = 0.6699 EEK CZK EEK transfer rate on 09/04/2012
8-04-2012 1 x CZK = 0.6694 EEK CZK EEK transfer rate on 08/04/2012
7-04-2012 1 x CZK = 0.6686 EEK CZK EEK transfer rate on 07/04/2012
6-04-2012 1 x CZK = 0.6686 EEK CZK EEK transfer rate on 06/04/2012
5-04-2012 1 x CZK = 0.6716 EEK CZK EEK transfer rate on 05/04/2012
4-04-2012 1 x CZK = 0.671 EEK CZK EEK transfer rate on 04/04/2012
3-04-2012 1 x CZK = 0.6713 EEK CZK EEK transfer rate on 03/04/2012
2-04-2012 1 x CZK = 0.6683 EEK CZK EEK transfer rate on 02/04/2012
1-04-2012 1 x CZK = 0.6666 EEK CZK EEK transfer rate on 01/04/2012
31-03-2012 1 x CZK = 0.6666 EEK CZK EEK transfer rate on 31/03/2012
30-03-2012 1 x CZK = 0.6666 EEK CZK EEK transfer rate on 30/03/2012
29-03-2012 1 x CZK = 0.6682 EEK CZK EEK transfer rate on 29/03/2012
28-03-2012 1 x CZK = 0.6696 EEK CZK EEK transfer rate on 28/03/2012
27-03-2012 1 x CZK = 0.6728 EEK CZK EEK transfer rate on 27/03/2012
26-03-2012 1 x CZK = 0.6715 EEK CZK EEK transfer rate on 26/03/2012
25-03-2012 1 x CZK = 0.6708 EEK CZK EEK transfer rate on 25/03/2012
24-03-2012 1 x CZK = 0.672 EEK CZK EEK transfer rate on 24/03/2012
23-03-2012 1 x CZK = 0.672 EEK CZK EEK transfer rate on 23/03/2012
22-03-2012 1 x CZK = 0.6685 EEK CZK EEK transfer rate on 22/03/2012
21-03-2012 1 x CZK = 0.6707 EEK CZK EEK transfer rate on 21/03/2012
20-03-2012 1 x CZK = 0.6762 EEK CZK EEK transfer rate on 20/03/2012
19-03-2012 1 x CZK = 0.6751 EEK CZK EEK transfer rate on 19/03/2012
18-03-2012 1 x CZK = 0.6736 EEK CZK EEK transfer rate on 18/03/2012
17-03-2012 1 x CZK = 0.6744 EEK CZK EEK transfer rate on 17/03/2012
16-03-2012 1 x CZK = 0.6744 EEK CZK EEK transfer rate on 16/03/2012
15-03-2012 1 x CZK = 0.674 EEK CZK EEK transfer rate on 15/03/2012
14-03-2012 1 x CZK = 0.6706 EEK CZK EEK transfer rate on 14/03/2012
13-03-2012 1 x CZK = 0.6733 EEK CZK EEK transfer rate on 13/03/2012
12-03-2012 1 x CZK = 0.6731 EEK CZK EEK transfer rate on 12/03/2012
11-03-2012 1 x CZK = 0.6712 EEK CZK EEK transfer rate on 11/03/2012
10-03-2012 1 x CZK = 0.6713 EEK CZK EEK transfer rate on 10/03/2012
9-03-2012 1 x CZK = 0.6713 EEK CZK EEK transfer rate on 09/03/2012
8-03-2012 1 x CZK = 0.6674 EEK CZK EEK transfer rate on 08/03/2012
7-03-2012 1 x CZK = 0.6649 EEK CZK EEK transfer rate on 07/03/2012
6-03-2012 1 x CZK = 0.6643 EEK CZK EEK transfer rate on 06/03/2012
5-03-2012 1 x CZK = 0.666 EEK CZK EEK transfer rate on 05/03/2012
4-03-2012 1 x CZK = 0.6684 EEK CZK EEK transfer rate on 04/03/2012
3-03-2012 1 x CZK = 0.6677 EEK CZK EEK transfer rate on 03/03/2012
2-03-2012 1 x CZK = 0.6677 EEK CZK EEK transfer rate on 02/03/2012
1-03-2012 1 x CZK = 0.6675 EEK CZK EEK transfer rate on 01/03/2012
29-02-2012 1 x CZK = 0.6639 EEK CZK EEK transfer rate on 29/02/2012
28-02-2012 1 x CZK = 0.663 EEK CZK EEK transfer rate on 28/02/2012
27-02-2012 1 x CZK = 0.6617 EEK CZK EEK transfer rate on 27/02/2012
26-02-2012 1 x CZK = 0.6619 EEK CZK EEK transfer rate on 26/02/2012
25-02-2012 1 x CZK = 0.6611 EEK CZK EEK transfer rate on 25/02/2012
24-02-2012 1 x CZK = 0.6611 EEK CZK EEK transfer rate on 24/02/2012
23-02-2012 1 x CZK = 0.6601 EEK CZK EEK transfer rate on 23/02/2012
22-02-2012 1 x CZK = 0.6562 EEK CZK EEK transfer rate on 22/02/2012
21-02-2012 1 x CZK = 0.6641 EEK CZK EEK transfer rate on 21/02/2012
20-02-2012 1 x CZK = 0.6627 EEK CZK EEK transfer rate on 20/02/2012
19-02-2012 1 x CZK = 0.6635 EEK CZK EEK transfer rate on 19/02/2012
18-02-2012 1 x CZK = 0.6606 EEK CZK EEK transfer rate on 18/02/2012
17-02-2012 1 x CZK = 0.6606 EEK CZK EEK transfer rate on 17/02/2012
16-02-2012 1 x CZK = 0.6575 EEK CZK EEK transfer rate on 16/02/2012
15-02-2012 1 x CZK = 0.6559 EEK CZK EEK transfer rate on 15/02/2012
14-02-2012 1 x CZK = 0.6593 EEK CZK EEK transfer rate on 14/02/2012
13-02-2012 1 x CZK = 0.6596 EEK CZK EEK transfer rate on 13/02/2012
12-02-2012 1 x CZK = 0.6582 EEK CZK EEK transfer rate on 12/02/2012
11-02-2012 1 x CZK = 0.655 EEK CZK EEK transfer rate on 11/02/2012
10-02-2012 1 x CZK = 0.6548 EEK CZK EEK transfer rate on 10/02/2012
9-02-2012 1 x CZK = 0.6589 EEK CZK EEK transfer rate on 09/02/2012
8-02-2012 1 x CZK = 0.6655 EEK CZK EEK transfer rate on 08/02/2012
7-02-2012 1 x CZK = 0.6659 EEK CZK EEK transfer rate on 07/02/2012
6-02-2012 1 x CZK = 0.6625 EEK CZK EEK transfer rate on 06/02/2012
5-02-2012 1 x CZK = 0.6607 EEK CZK EEK transfer rate on 05/02/2012
4-02-2012 1 x CZK = 0.6621 EEK CZK EEK transfer rate on 04/02/2012
3-02-2012 1 x CZK = 0.6621 EEK CZK EEK transfer rate on 03/02/2012
2-02-2012 1 x CZK = 0.6594 EEK CZK EEK transfer rate on 02/02/2012
1-02-2012 1 x CZK = 0.6563 EEK CZK EEK transfer rate on 01/02/2012
31-01-2012 1 x CZK = 0.6524 EEK CZK EEK transfer rate on 31/01/2012
30-01-2012 1 x CZK = 0.6516 EEK CZK EEK transfer rate on 30/01/2012
29-01-2012 1 x CZK = 0.6568 EEK CZK EEK transfer rate on 29/01/2012
28-01-2012 1 x CZK = 0.6659 EEK CZK EEK transfer rate on 28/01/2012
27-01-2012 1 x CZK = 0.6659 EEK CZK EEK transfer rate on 27/01/2012
26-01-2012 1 x CZK = 0.6603 EEK CZK EEK transfer rate on 26/01/2012
25-01-2012 1 x CZK = 0.6589 EEK CZK EEK transfer rate on 25/01/2012
24-01-2012 1 x CZK = 0.6557 EEK CZK EEK transfer rate on 24/01/2012
23-01-2012 1 x CZK = 0.6573 EEK CZK EEK transfer rate on 23/01/2012
22-01-2012 1 x CZK = 0.6485 EEK CZK EEK transfer rate on 22/01/2012
21-01-2012 1 x CZK = 0.6506 EEK CZK EEK transfer rate on 21/01/2012
20-01-2012 1 x CZK = 0.6506 EEK CZK EEK transfer rate on 20/01/2012
19-01-2012 1 x CZK = 0.6537 EEK CZK EEK transfer rate on 19/01/2012
18-01-2012 1 x CZK = 0.6488 EEK CZK EEK transfer rate on 18/01/2012
17-01-2012 1 x CZK = 0.6454 EEK CZK EEK transfer rate on 17/01/2012
16-01-2012 1 x CZK = 0.6455 EEK CZK EEK transfer rate on 16/01/2012
15-01-2012 1 x CZK = 0.6454 EEK CZK EEK transfer rate on 15/01/2012
14-01-2012 1 x CZK = 0.6455 EEK CZK EEK transfer rate on 14/01/2012
13-01-2012 1 x CZK = 0.6455 EEK CZK EEK transfer rate on 13/01/2012
12-01-2012 1 x CZK = 0.647 EEK CZK EEK transfer rate on 12/01/2012
11-01-2012 1 x CZK = 0.6401 EEK CZK EEK transfer rate on 11/01/2012
10-01-2012 1 x CZK = 0.6402 EEK CZK EEK transfer rate on 10/01/2012
9-01-2012 1 x CZK = 0.6428 EEK CZK EEK transfer rate on 09/01/2012
8-01-2012 1 x CZK = 0.6365 EEK CZK EEK transfer rate on 08/01/2012
7-01-2012 1 x CZK = 0.64 EEK CZK EEK transfer rate on 07/01/2012
6-01-2012 1 x CZK = 0.64 EEK CZK EEK transfer rate on 06/01/2012
5-01-2012 1 x CZK = 0.6392 EEK CZK EEK transfer rate on 05/01/2012
4-01-2012 1 x CZK = 0.6384 EEK CZK EEK transfer rate on 04/01/2012
3-01-2012 1 x CZK = 0.6433 EEK CZK EEK transfer rate on 03/01/2012
2-01-2012 1 x CZK = 0.6479 EEK CZK EEK transfer rate on 02/01/2012
1-01-2012 1 x CZK = 0.649 EEK CZK EEK transfer rate on 01/01/2012
31-12-2011 1 x CZK = 0.6463 EEK CZK EEK transfer rate on 31/12/2011
30-12-2011 1 x CZK = 0.6456 EEK CZK EEK transfer rate on 30/12/2011
29-12-2011 1 x CZK = 0.6414 EEK CZK EEK transfer rate on 29/12/2011
28-12-2011 1 x CZK = 0.6413 EEK CZK EEK transfer rate on 28/12/2011
27-12-2011 1 x CZK = 0.6409 EEK CZK EEK transfer rate on 27/12/2011
26-12-2011 1 x CZK = 0.6397 EEK CZK EEK transfer rate on 26/12/2011
25-12-2011 1 x CZK = 0.6406 EEK CZK EEK transfer rate on 25/12/2011
24-12-2011 1 x CZK = 0.6409 EEK CZK EEK transfer rate on 24/12/2011
23-12-2011 1 x CZK = 0.6409 EEK CZK EEK transfer rate on 23/12/2011
22-12-2011 1 x CZK = 0.6431 EEK CZK EEK transfer rate on 22/12/2011
21-12-2011 1 x CZK = 0.6457 EEK CZK EEK transfer rate on 21/12/2011
20-12-2011 1 x CZK = 0.6466 EEK CZK EEK transfer rate on 20/12/2011
19-12-2011 1 x CZK = 0.6507 EEK CZK EEK transfer rate on 19/12/2011
18-12-2011 1 x CZK = 0.6534 EEK CZK EEK transfer rate on 18/12/2011
17-12-2011 1 x CZK = 0.652 EEK CZK EEK transfer rate on 17/12/2011
16-12-2011 1 x CZK = 0.652 EEK CZK EEK transfer rate on 16/12/2011
15-12-2011 1 x CZK = 0.6499 EEK CZK EEK transfer rate on 15/12/2011
14-12-2011 1 x CZK = 0.6436 EEK CZK EEK transfer rate on 14/12/2011
13-12-2011 1 x CZK = 0.643 EEK CZK EEK transfer rate on 13/12/2011
12-12-2011 1 x CZK = 0.6427 EEK CZK EEK transfer rate on 12/12/2011
11-12-2011 1 x CZK = 0.6498 EEK CZK EEK transfer rate on 11/12/2011
10-12-2011 1 x CZK = 0.6501 EEK CZK EEK transfer rate on 10/12/2011
9-12-2011 1 x CZK = 0.6501 EEK CZK EEK transfer rate on 09/12/2011
8-12-2011 1 x CZK = 0.6485 EEK CZK EEK transfer rate on 08/12/2011
7-12-2011 1 x CZK = 0.6549 EEK CZK EEK transfer rate on 07/12/2011
6-12-2011 1 x CZK = 0.6551 EEK CZK EEK transfer rate on 06/12/2011
5-12-2011 1 x CZK = 0.6558 EEK CZK EEK transfer rate on 05/12/2011
4-12-2011 1 x CZK = 0.6586 EEK CZK EEK transfer rate on 04/12/2011
3-12-2011 1 x CZK = 0.6573 EEK CZK EEK transfer rate on 03/12/2011
2-12-2011 1 x CZK = 0.6573 EEK CZK EEK transfer rate on 02/12/2011
1-12-2011 1 x CZK = 0.6567 EEK CZK EEK transfer rate on 01/12/2011
30-11-2011 1 x CZK = 0.6523 EEK CZK EEK transfer rate on 30/11/2011
29-11-2011 1 x CZK = 0.6465 EEK CZK EEK transfer rate on 29/11/2011
28-11-2011 1 x CZK = 0.6427 EEK CZK EEK transfer rate on 28/11/2011
27-11-2011 1 x CZK = 0.6368 EEK CZK EEK transfer rate on 27/11/2011
26-11-2011 1 x CZK = 0.6342 EEK CZK EEK transfer rate on 26/11/2011
25-11-2011 1 x CZK = 0.6342 EEK CZK EEK transfer rate on 25/11/2011
24-11-2011 1 x CZK = 0.642 EEK CZK EEK transfer rate on 24/11/2011
23-11-2011 1 x CZK = 0.6436 EEK CZK EEK transfer rate on 23/11/2011
22-11-2011 1 x CZK = 0.6492 EEK CZK EEK transfer rate on 22/11/2011
21-11-2011 1 x CZK = 0.6454 EEK CZK EEK transfer rate on 21/11/2011
20-11-2011 1 x CZK = 0.6505 EEK CZK EEK transfer rate on 20/11/2011
19-11-2011 1 x CZK = 0.6492 EEK CZK EEK transfer rate on 19/11/2011
18-11-2011 1 x CZK = 0.6492 EEK CZK EEK transfer rate on 18/11/2011
17-11-2011 1 x CZK = 0.6473 EEK CZK EEK transfer rate on 17/11/2011
16-11-2011 1 x CZK = 0.6428 EEK CZK EEK transfer rate on 16/11/2011
15-11-2011 1 x CZK = 0.6412 EEK CZK EEK transfer rate on 15/11/2011
14-11-2011 1 x CZK = 0.6404 EEK CZK EEK transfer rate on 14/11/2011
13-11-2011 1 x CZK = 0.646 EEK CZK EEK transfer rate on 13/11/2011
12-11-2011 1 x CZK = 0.6443 EEK CZK EEK transfer rate on 12/11/2011
11-11-2011 1 x CZK = 0.6443 EEK CZK EEK transfer rate on 11/11/2011
10-11-2011 1 x CZK = 0.6426 EEK CZK EEK transfer rate on 10/11/2011
9-11-2011 1 x CZK = 0.6486 EEK CZK EEK transfer rate on 09/11/2011
8-11-2011 1 x CZK = 0.6552 EEK CZK EEK transfer rate on 08/11/2011
7-11-2011 1 x CZK = 0.6574 EEK CZK EEK transfer rate on 07/11/2011
6-11-2011 1 x CZK = 0.6623 EEK CZK EEK transfer rate on 06/11/2011
5-11-2011 1 x CZK = 0.6619 EEK CZK EEK transfer rate on 05/11/2011
4-11-2011 1 x CZK = 0.6623 EEK CZK EEK transfer rate on 04/11/2011
3-11-2011 1 x CZK = 0.6624 EEK CZK EEK transfer rate on 03/11/2011
2-11-2011 1 x CZK = 0.6567 EEK CZK EEK transfer rate on 02/11/2011
1-11-2011 1 x CZK = 0.6536 EEK CZK EEK transfer rate on 01/11/2011
31-10-2011 1 x CZK = 0.6653 EEK CZK EEK transfer rate on 31/10/2011
30-10-2011 1 x CZK = 0.6693 EEK CZK EEK transfer rate on 30/10/2011
29-10-2011 1 x CZK = 0.6696 EEK CZK EEK transfer rate on 29/10/2011
28-10-2011 1 x CZK = 0.6696 EEK CZK EEK transfer rate on 28/10/2011
27-10-2011 1 x CZK = 0.6697 EEK CZK EEK transfer rate on 27/10/2011
26-10-2011 1 x CZK = 0.6598 EEK CZK EEK transfer rate on 26/10/2011
25-10-2011 1 x CZK = 0.6633 EEK CZK EEK transfer rate on 25/10/2011
24-10-2011 1 x CZK = 0.6639 EEK CZK EEK transfer rate on 24/10/2011
23-10-2011 1 x CZK = 0.6598 EEK CZK EEK transfer rate on 23/10/2011
22-10-2011 1 x CZK = 0.6618 EEK CZK EEK transfer rate on 22/10/2011
21-10-2011 1 x CZK = 0.6618 EEK CZK EEK transfer rate on 21/10/2011
20-10-2011 1 x CZK = 0.6603 EEK CZK EEK transfer rate on 20/10/2011
19-10-2011 1 x CZK = 0.6643 EEK CZK EEK transfer rate on 19/10/2011
18-10-2011 1 x CZK = 0.6632 EEK CZK EEK transfer rate on 18/10/2011
17-10-2011 1 x CZK = 0.6658 EEK CZK EEK transfer rate on 17/10/2011
16-10-2011 1 x CZK = 0.6678 EEK CZK EEK transfer rate on 16/10/2011
15-10-2011 1 x CZK = 0.6684 EEK CZK EEK transfer rate on 15/10/2011
14-10-2011 1 x CZK = 0.6684 EEK CZK EEK transfer rate on 14/10/2011
13-10-2011 1 x CZK = 0.667 EEK CZK EEK transfer rate on 13/10/2011
12-10-2011 1 x CZK = 0.6708 EEK CZK EEK transfer rate on 12/10/2011
11-10-2011 1 x CZK = 0.6663 EEK CZK EEK transfer rate on 11/10/2011
10-10-2011 1 x CZK = 0.6699 EEK CZK EEK transfer rate on 10/10/2011
9-10-2011 1 x CZK = 0.6657 EEK CZK EEK transfer rate on 09/10/2011
8-10-2011 1 x CZK = 0.6639 EEK CZK EEK transfer rate on 08/10/2011
7-10-2011 1 x CZK = 0.6639 EEK CZK EEK transfer rate on 07/10/2011
6-10-2011 1 x CZK = 0.6681 EEK CZK EEK transfer rate on 06/10/2011
5-10-2011 1 x CZK = 0.6681 EEK CZK EEK transfer rate on 05/10/2011
4-10-2011 1 x CZK = 0.6647 EEK CZK EEK transfer rate on 04/10/2011
3-10-2011 1 x CZK = 0.6649 EEK CZK EEK transfer rate on 03/10/2011
2-10-2011 1 x CZK = 0.6679 EEK CZK EEK transfer rate on 02/10/2011
1-10-2011 1 x CZK = 0.6697 EEK CZK EEK transfer rate on 01/10/2011
30-09-2011 1 x CZK = 0.6697 EEK CZK EEK transfer rate on 30/09/2011
29-09-2011 1 x CZK = 0.673 EEK CZK EEK transfer rate on 29/09/2011
28-09-2011 1 x CZK = 0.6734 EEK CZK EEK transfer rate on 28/09/2011
27-09-2011 1 x CZK = 0.6757 EEK CZK EEK transfer rate on 27/09/2011
26-09-2011 1 x CZK = 0.6711 EEK CZK EEK transfer rate on 26/09/2011
25-09-2011 1 x CZK = 0.6717 EEK CZK EEK transfer rate on 25/09/2011
24-09-2011 1 x CZK = 0.6719 EEK CZK EEK transfer rate on 24/09/2011
23-09-2011 1 x CZK = 0.6719 EEK CZK EEK transfer rate on 23/09/2011
22-09-2011 1 x CZK = 0.6658 EEK CZK EEK transfer rate on 22/09/2011
21-09-2011 1 x CZK = 0.6645 EEK CZK EEK transfer rate on 21/09/2011
20-09-2011 1 x CZK = 0.6663 EEK CZK EEK transfer rate on 20/09/2011
19-09-2011 1 x CZK = 0.6692 EEK CZK EEK transfer rate on 19/09/2011
18-09-2011 1 x CZK = 0.6747 EEK CZK EEK transfer rate on 18/09/2011
17-09-2011 1 x CZK = 0.6778 EEK CZK EEK transfer rate on 17/09/2011
16-09-2011 1 x CZK = 0.6778 EEK CZK EEK transfer rate on 16/09/2011
15-09-2011 1 x CZK = 0.6737 EEK CZK EEK transfer rate on 15/09/2011
14-09-2011 1 x CZK = 0.674 EEK CZK EEK transfer rate on 14/09/2011
13-09-2011 1 x CZK = 0.6729 EEK CZK EEK transfer rate on 13/09/2011
12-09-2011 1 x CZK = 0.6712 EEK CZK EEK transfer rate on 12/09/2011
11-09-2011 1 x CZK = 0.6734 EEK CZK EEK transfer rate on 11/09/2011
10-09-2011 1 x CZK = 0.6738 EEK CZK EEK transfer rate on 10/09/2011
9-09-2011 1 x CZK = 0.6738 EEK CZK EEK transfer rate on 09/09/2011
8-09-2011 1 x CZK = 0.6805 EEK CZK EEK transfer rate on 08/09/2011
7-09-2011 1 x CZK = 0.676 EEK CZK EEK transfer rate on 07/09/2011
6-09-2011 1 x CZK = 0.6751 EEK CZK EEK transfer rate on 06/09/2011
5-09-2011 1 x CZK = 0.673 EEK CZK EEK transfer rate on 05/09/2011
4-09-2011 1 x CZK = 0.6776 EEK CZK EEK transfer rate on 04/09/2011
3-09-2011 1 x CZK = 0.677 EEK CZK EEK transfer rate on 03/09/2011
2-09-2011 1 x CZK = 0.677 EEK CZK EEK transfer rate on 02/09/2011
1-09-2011 1 x CZK = 0.6841 EEK CZK EEK transfer rate on 01/09/2011
31-08-2011 1 x CZK = 0.6854 EEK CZK EEK transfer rate on 31/08/2011
30-08-2011 1 x CZK = 0.6866 EEK CZK EEK transfer rate on 30/08/2011
29-08-2011 1 x CZK = 0.6871 EEK CZK EEK transfer rate on 29/08/2011
28-08-2011 1 x CZK = 0.688 EEK CZK EEK transfer rate on 28/08/2011
27-08-2011 1 x CZK = 0.6871 EEK CZK EEK transfer rate on 27/08/2011
26-08-2011 1 x CZK = 0.6871 EEK CZK EEK transfer rate on 26/08/2011
25-08-2011 1 x CZK = 0.6814 EEK CZK EEK transfer rate on 25/08/2011
24-08-2011 1 x CZK = 0.6792 EEK CZK EEK transfer rate on 24/08/2011
23-08-2011 1 x CZK = 0.6782 EEK CZK EEK transfer rate on 23/08/2011
22-08-2011 1 x CZK = 0.6747 EEK CZK EEK transfer rate on 22/08/2011
21-08-2011 1 x CZK = 0.6734 EEK CZK EEK transfer rate on 21/08/2011
20-08-2011 1 x CZK = 0.6746 EEK CZK EEK transfer rate on 20/08/2011
19-08-2011 1 x CZK = 0.6746 EEK CZK EEK transfer rate on 19/08/2011
18-08-2011 1 x CZK = 0.6752 EEK CZK EEK transfer rate on 18/08/2011
17-08-2011 1 x CZK = 0.6771 EEK CZK EEK transfer rate on 17/08/2011
16-08-2011 1 x CZK = 0.6776 EEK CZK EEK transfer rate on 16/08/2011
15-08-2011 1 x CZK = 0.6788 EEK CZK EEK transfer rate on 15/08/2011
14-08-2011 1 x CZK = 0.6831 EEK CZK EEK transfer rate on 14/08/2011
13-08-2011 1 x CZK = 0.683 EEK CZK EEK transfer rate on 13/08/2011
12-08-2011 1 x CZK = 0.683 EEK CZK EEK transfer rate on 12/08/2011
11-08-2011 1 x CZK = 0.681 EEK CZK EEK transfer rate on 11/08/2011
10-08-2011 1 x CZK = 0.6863 EEK CZK EEK transfer rate on 10/08/2011
9-08-2011 1 x CZK = 0.6871 EEK CZK EEK transfer rate on 09/08/2011
8-08-2011 1 x CZK = 0.6847 EEK CZK EEK transfer rate on 08/08/2011
7-08-2011 1 x CZK = 0.6835 EEK CZK EEK transfer rate on 07/08/2011
6-08-2011 1 x CZK = 0.6837 EEK CZK EEK transfer rate on 06/08/2011
5-08-2011 1 x CZK = 0.6837 EEK CZK EEK transfer rate on 05/08/2011
4-08-2011 1 x CZK = 0.6807 EEK CZK EEK transfer rate on 04/08/2011
3-08-2011 1 x CZK = 0.6829 EEK CZK EEK transfer rate on 03/08/2011
2-08-2011 1 x CZK = 0.6806 EEK CZK EEK transfer rate on 02/08/2011
1-08-2011 1 x CZK = 0.6839 EEK CZK EEK transfer rate on 01/08/2011
31-07-2011 1 x CZK = 0.682 EEK CZK EEK transfer rate on 31/07/2011
30-07-2011 1 x CZK = 0.6836 EEK CZK EEK transfer rate on 30/07/2011
29-07-2011 1 x CZK = 0.6836 EEK CZK EEK transfer rate on 29/07/2011
28-07-2011 1 x CZK = 0.6838 EEK CZK EEK transfer rate on 28/07/2011
27-07-2011 1 x CZK = 0.6818 EEK CZK EEK transfer rate on 27/07/2011
26-07-2011 1 x CZK = 0.6791 EEK CZK EEK transfer rate on 26/07/2011
25-07-2011 1 x CZK = 0.6765 EEK CZK EEK transfer rate on 25/07/2011
24-07-2011 1 x CZK = 0.6793 EEK CZK EEK transfer rate on 24/07/2011
23-07-2011 1 x CZK = 0.6787 EEK CZK EEK transfer rate on 23/07/2011
22-07-2011 1 x CZK = 0.6787 EEK CZK EEK transfer rate on 22/07/2011
21-07-2011 1 x CZK = 0.6751 EEK CZK EEK transfer rate on 21/07/2011
20-07-2011 1 x CZK = 0.6768 EEK CZK EEK transfer rate on 20/07/2011
19-07-2011 1 x CZK = 0.6747 EEK CZK EEK transfer rate on 19/07/2011
18-07-2011 1 x CZK = 0.6763 EEK CZK EEK transfer rate on 18/07/2011
17-07-2011 1 x CZK = 0.5923 EEK CZK EEK transfer rate on 17/07/2011
16-07-2011 1 x CZK = 0.676 EEK CZK EEK transfer rate on 16/07/2011
15-07-2011 1 x CZK = 0.676 EEK CZK EEK transfer rate on 15/07/2011
14-07-2011 1 x CZK = 0.6759 EEK CZK EEK transfer rate on 14/07/2011
13-07-2011 1 x CZK = 0.6797 EEK CZK EEK transfer rate on 13/07/2011
12-07-2011 1 x CZK = 0.6829 EEK CZK EEK transfer rate on 12/07/2011
11-07-2011 1 x CZK = 0.6818 EEK CZK EEK transfer rate on 11/07/2011
10-07-2011 1 x CZK = 0.6825 EEK CZK EEK transfer rate on 10/07/2011
9-07-2011 1 x CZK = 0.6838 EEK CZK EEK transfer rate on 09/07/2011
8-07-2011 1 x CZK = 0.6838 EEK CZK EEK transfer rate on 08/07/2011
7-07-2011 1 x CZK = 0.6823 EEK CZK EEK transfer rate on 07/07/2011
6-07-2011 1 x CZK = 0.6818 EEK CZK EEK transfer rate on 06/07/2011
5-07-2011 1 x CZK = 0.6814 EEK CZK EEK transfer rate on 05/07/2011
4-07-2011 1 x CZK = 0.6811 EEK CZK EEK transfer rate on 04/07/2011
3-07-2011 1 x CZK = 0.6812 EEK CZK EEK transfer rate on 03/07/2011
2-07-2011 1 x CZK = 0.6811 EEK CZK EEK transfer rate on 02/07/2011
1-07-2011 1 x CZK = 0.6811 EEK CZK EEK transfer rate on 01/07/2011
30-06-2011 1 x CZK = 0.679 EEK CZK EEK transfer rate on 30/06/2011
29-06-2011 1 x CZK = 0.6813 EEK CZK EEK transfer rate on 29/06/2011
28-06-2011 1 x CZK = 0.6775 EEK CZK EEK transfer rate on 28/06/2011
27-06-2011 1 x CZK = 0.679 EEK CZK EEK transfer rate on 27/06/2011
26-06-2011 1 x CZK = 0.6763 EEK CZK EEK transfer rate on 26/06/2011
25-06-2011 1 x CZK = 0.677 EEK CZK EEK transfer rate on 25/06/2011
24-06-2011 1 x CZK = 0.677 EEK CZK EEK transfer rate on 24/06/2011
23-06-2011 1 x CZK = 0.6781 EEK CZK EEK transfer rate on 23/06/2011
22-06-2011 1 x CZK = 0.6793 EEK CZK EEK transfer rate on 22/06/2011
21-06-2011 1 x CZK = 0.6819 EEK CZK EEK transfer rate on 21/06/2011
20-06-2011 1 x CZK = 0.6869 EEK CZK EEK transfer rate on 20/06/2011
19-06-2011 1 x CZK = 0.6855 EEK CZK EEK transfer rate on 19/06/2011
18-06-2011 1 x CZK = 0.6868 EEK CZK EEK transfer rate on 18/06/2011
17-06-2011 1 x CZK = 0.6868 EEK CZK EEK transfer rate on 17/06/2011
16-06-2011 1 x CZK = 0.6829 EEK CZK EEK transfer rate on 16/06/2011
15-06-2011 1 x CZK = 0.6815 EEK CZK EEK transfer rate on 15/06/2011
14-06-2011 1 x CZK = 0.6843 EEK CZK EEK transfer rate on 14/06/2011
13-06-2011 1 x CZK = 0.6845 EEK CZK EEK transfer rate on 13/06/2011
12-06-2011 1 x CZK = 0.6826 EEK CZK EEK transfer rate on 12/06/2011
11-06-2011 1 x CZK = 0.6832 EEK CZK EEK transfer rate on 11/06/2011
10-06-2011 1 x CZK = 0.6832 EEK CZK EEK transfer rate on 10/06/2011
9-06-2011 1 x CZK = 0.6857 EEK CZK EEK transfer rate on 09/06/2011
8-06-2011 1 x CZK = 0.683 EEK CZK EEK transfer rate on 08/06/2011
7-06-2011 1 x CZK = 0.6828 EEK CZK EEK transfer rate on 07/06/2011
6-06-2011 1 x CZK = 0.6803 EEK CZK EEK transfer rate on 06/06/2011
5-06-2011 1 x CZK = 0.6784 EEK CZK EEK transfer rate on 05/06/2011
4-06-2011 1 x CZK = 0.6795 EEK CZK EEK transfer rate on 04/06/2011
3-06-2011 1 x CZK = 0.6795 EEK CZK EEK transfer rate on 03/06/2011
2-06-2011 1 x CZK = 0.6756 EEK CZK EEK transfer rate on 02/06/2011
1-06-2011 1 x CZK = 0.6743 EEK CZK EEK transfer rate on 01/06/2011
31-05-2011 1 x CZK = 0.6738 EEK CZK EEK transfer rate on 31/05/2011
30-05-2011 1 x CZK = 0.6758 EEK CZK EEK transfer rate on 30/05/2011
29-05-2011 1 x CZK = 0.6723 EEK CZK EEK transfer rate on 29/05/2011
28-05-2011 1 x CZK = 0.6738 EEK CZK EEK transfer rate on 28/05/2011
27-05-2011 1 x CZK = 0.6738 EEK CZK EEK transfer rate on 27/05/2011
26-05-2011 1 x CZK = 0.6714 EEK CZK EEK transfer rate on 26/05/2011
25-05-2011 1 x CZK = 0.6706 EEK CZK EEK transfer rate on 25/05/2011
24-05-2011 1 x CZK = 0.6727 EEK CZK EEK transfer rate on 24/05/2011
23-05-2011 1 x CZK = 0.6728 EEK CZK EEK transfer rate on 23/05/2011
22-05-2011 1 x CZK = 0.673 EEK CZK EEK transfer rate on 22/05/2011
21-05-2011 1 x CZK = 0.6758 EEK CZK EEK transfer rate on 21/05/2011
20-05-2011 1 x CZK = 0.6758 EEK CZK EEK transfer rate on 20/05/2011
19-05-2011 1 x CZK = 0.6767 EEK CZK EEK transfer rate on 19/05/2011
18-05-2011 1 x CZK = 0.6755 EEK CZK EEK transfer rate on 18/05/2011
17-05-2011 1 x CZK = 0.6772 EEK CZK EEK transfer rate on 17/05/2011
16-05-2011 1 x CZK = 0.6764 EEK CZK EEK transfer rate on 16/05/2011
15-05-2011 1 x CZK = 0.6763 EEK CZK EEK transfer rate on 15/05/2011
14-05-2011 1 x CZK = 0.6773 EEK CZK EEK transfer rate on 14/05/2011
13-05-2011 1 x CZK = 0.6772 EEK CZK EEK transfer rate on 13/05/2011
12-05-2011 1 x CZK = 0.6797 EEK CZK EEK transfer rate on 12/05/2011
11-05-2011 1 x CZK = 0.6811 EEK CZK EEK transfer rate on 11/05/2011
10-05-2011 1 x CZK = 0.6818 EEK CZK EEK transfer rate on 10/05/2011
9-05-2011 1 x CZK = 0.6825 EEK CZK EEK transfer rate on 09/05/2011
8-05-2011 1 x CZK = 0.6852 EEK CZK EEK transfer rate on 08/05/2011
7-05-2011 1 x CZK = 0.6841 EEK CZK EEK transfer rate on 07/05/2011
6-05-2011 1 x CZK = 0.6841 EEK CZK EEK transfer rate on 06/05/2011
5-05-2011 1 x CZK = 0.6824 EEK CZK EEK transfer rate on 05/05/2011
4-05-2011 1 x CZK = 0.6837 EEK CZK EEK transfer rate on 04/05/2011
3-05-2011 1 x CZK = 0.6837 EEK CZK EEK transfer rate on 03/05/2011
2-05-2011 1 x CZK = 0.6844 EEK CZK EEK transfer rate on 02/05/2011
1-05-2011 1 x CZK = 0.6833 EEK CZK EEK transfer rate on 01/05/2011
30-04-2011 1 x CZK = 0.6835 EEK CZK EEK transfer rate on 30/04/2011
29-04-2011 1 x CZK = 0.6835 EEK CZK EEK transfer rate on 29/04/2011
28-04-2011 1 x CZK = 0.686 EEK CZK EEK transfer rate on 28/04/2011
27-04-2011 1 x CZK = 0.686 EEK CZK EEK transfer rate on 27/04/2011
26-04-2011 1 x CZK = 0.6882 EEK CZK EEK transfer rate on 26/04/2011
25-04-2011 1 x CZK = 0.6856 EEK CZK EEK transfer rate on 25/04/2011
24-04-2011 1 x CZK = 0.6842 EEK CZK EEK transfer rate on 24/04/2011
23-04-2011 1 x CZK = 0.6853 EEK CZK EEK transfer rate on 23/04/2011
22-04-2011 1 x CZK = 0.6853 EEK CZK EEK transfer rate on 22/04/2011
21-04-2011 1 x CZK = 0.6857 EEK CZK EEK transfer rate on 21/04/2011
20-04-2011 1 x CZK = 0.6823 EEK CZK EEK transfer rate on 20/04/2011
19-04-2011 1 x CZK = 0.6843 EEK CZK EEK transfer rate on 19/04/2011
18-04-2011 1 x CZK = 0.6849 EEK CZK EEK transfer rate on 18/04/2011
17-04-2011 1 x CZK = 0.6813 EEK CZK EEK transfer rate on 17/04/2011
16-04-2011 1 x CZK = 0.6815 EEK CZK EEK transfer rate on 16/04/2011
15-04-2011 1 x CZK = 0.6815 EEK CZK EEK transfer rate on 15/04/2011
14-04-2011 1 x CZK = 0.6829 EEK CZK EEK transfer rate on 14/04/2011
13-04-2011 1 x CZK = 0.6784 EEK CZK EEK transfer rate on 13/04/2011
12-04-2011 1 x CZK = 0.6769 EEK CZK EEK transfer rate on 12/04/2011
11-04-2011 1 x CZK = 0.6775 EEK CZK EEK transfer rate on 11/04/2011
10-04-2011 1 x CZK = 0.6759 EEK CZK EEK transfer rate on 10/04/2011
9-04-2011 1 x CZK = 0.6768 EEK CZK EEK transfer rate on 09/04/2011
8-04-2011 1 x CZK = 0.6767 EEK CZK EEK transfer rate on 08/04/2011
7-04-2011 1 x CZK = 0.6761 EEK CZK EEK transfer rate on 07/04/2011
6-04-2011 1 x CZK = 0.6773 EEK CZK EEK transfer rate on 06/04/2011
5-04-2011 1 x CZK = 0.6786 EEK CZK EEK transfer rate on 05/04/2011
4-04-2011 1 x CZK = 0.6762 EEK CZK EEK transfer rate on 04/04/2011
3-04-2011 1 x CZK = 0.6747 EEK CZK EEK transfer rate on 03/04/2011
2-04-2011 1 x CZK = 0.6753 EEK CZK EEK transfer rate on 02/04/2011
1-04-2011 1 x CZK = 0.6753 EEK CZK EEK transfer rate on 01/04/2011
31-03-2011 1 x CZK = 0.6734 EEK CZK EEK transfer rate on 31/03/2011
30-03-2011 1 x CZK = 0.6736 EEK CZK EEK transfer rate on 30/03/2011
29-03-2011 1 x CZK = 0.6734 EEK CZK EEK transfer rate on 29/03/2011
28-03-2011 1 x CZK = 0.6737 EEK CZK EEK transfer rate on 28/03/2011
27-03-2011 1 x CZK = 0.673 EEK CZK EEK transfer rate on 27/03/2011
26-03-2011 1 x CZK = 0.6746 EEK CZK EEK transfer rate on 26/03/2011
25-03-2011 1 x CZK = 0.6746 EEK CZK EEK transfer rate on 25/03/2011
24-03-2011 1 x CZK = 0.6732 EEK CZK EEK transfer rate on 24/03/2011
23-03-2011 1 x CZK = 0.6776 EEK CZK EEK transfer rate on 23/03/2011
22-03-2011 1 x CZK = 0.6764 EEK CZK EEK transfer rate on 22/03/2011
21-03-2011 1 x CZK = 0.6767 EEK CZK EEK transfer rate on 21/03/2011
20-03-2011 1 x CZK = 0.6773 EEK CZK EEK transfer rate on 20/03/2011
19-03-2011 1 x CZK = 0.6765 EEK CZK EEK transfer rate on 19/03/2011
18-03-2011 1 x CZK = 0.6765 EEK CZK EEK transfer rate on 18/03/2011
17-03-2011 1 x CZK = 0.6783 EEK CZK EEK transfer rate on 17/03/2011
16-03-2011 1 x CZK = 0.6678 EEK CZK EEK transfer rate on 16/03/2011
15-03-2011 1 x CZK = 0.6761 EEK CZK EEK transfer rate on 15/03/2011
14-03-2011 1 x CZK = 0.6785 EEK CZK EEK transfer rate on 14/03/2011
13-03-2011 1 x CZK = 0.6768 EEK CZK EEK transfer rate on 13/03/2011
12-03-2011 1 x CZK = 0.6745 EEK CZK EEK transfer rate on 12/03/2011
11-03-2011 1 x CZK = 0.6745 EEK CZK EEK transfer rate on 11/03/2011
10-03-2011 1 x CZK = 0.6684 EEK CZK EEK transfer rate on 10/03/2011
9-03-2011 1 x CZK = 0.6745 EEK CZK EEK transfer rate on 09/03/2011
8-03-2011 1 x CZK = 0.675 EEK CZK EEK transfer rate on 08/03/2011
7-03-2011 1 x CZK = 0.6807 EEK CZK EEK transfer rate on 07/03/2011
6-03-2011 1 x CZK = 0.6804 EEK CZK EEK transfer rate on 06/03/2011
5-03-2011 1 x CZK = 0.6794 EEK CZK EEK transfer rate on 05/03/2011
4-03-2011 1 x CZK = 0.6794 EEK CZK EEK transfer rate on 04/03/2011
3-03-2011 1 x CZK = 0.6775 EEK CZK EEK transfer rate on 03/03/2011
2-03-2011 1 x CZK = 0.673 EEK CZK EEK transfer rate on 02/03/2011
1-03-2011 1 x CZK = 0.6677 EEK CZK EEK transfer rate on 01/03/2011
28-02-2011 1 x CZK = 0.6692 EEK CZK EEK transfer rate on 28/02/2011
27-02-2011 1 x CZK = 0.6627 EEK CZK EEK transfer rate on 27/02/2011
26-02-2011 1 x CZK = 0.6627 EEK CZK EEK transfer rate on 26/02/2011
25-02-2011 1 x CZK = 0.6627 EEK CZK EEK transfer rate on 25/02/2011
24-02-2011 1 x CZK = 0.665 EEK CZK EEK transfer rate on 24/02/2011
23-02-2011 1 x CZK = 0.6601 EEK CZK EEK transfer rate on 23/02/2011
22-02-2011 1 x CZK = 0.6567 EEK CZK EEK transfer rate on 22/02/2011
21-02-2011 1 x CZK = 0.6597 EEK CZK EEK transfer rate on 21/02/2011
20-02-2011 1 x CZK = 0.6616 EEK CZK EEK transfer rate on 20/02/2011
19-02-2011 1 x CZK = 0.661 EEK CZK EEK transfer rate on 19/02/2011
18-02-2011 1 x CZK = 0.661 EEK CZK EEK transfer rate on 18/02/2011
17-02-2011 1 x CZK = 0.6604 EEK CZK EEK transfer rate on 17/02/2011
16-02-2011 1 x CZK = 0.6579 EEK CZK EEK transfer rate on 16/02/2011
15-02-2011 1 x CZK = 0.6524 EEK CZK EEK transfer rate on 15/02/2011
14-02-2011 1 x CZK = 0.6536 EEK CZK EEK transfer rate on 14/02/2011
13-02-2011 1 x CZK = 0.6584 EEK CZK EEK transfer rate on 13/02/2011
12-02-2011 1 x CZK = 0.6597 EEK CZK EEK transfer rate on 12/02/2011
11-02-2011 1 x CZK = 0.6597 EEK CZK EEK transfer rate on 11/02/2011
10-02-2011 1 x CZK = 0.6627 EEK CZK EEK transfer rate on 10/02/2011
9-02-2011 1 x CZK = 0.6685 EEK CZK EEK transfer rate on 09/02/2011
8-02-2011 1 x CZK = 0.6695 EEK CZK EEK transfer rate on 08/02/2011
7-02-2011 1 x CZK = 0.6653 EEK CZK EEK transfer rate on 07/02/2011
6-02-2011 1 x CZK = 0.6676 EEK CZK EEK transfer rate on 06/02/2011
5-02-2011 1 x CZK = 0.6674 EEK CZK EEK transfer rate on 05/02/2011
4-02-2011 1 x CZK = 0.6677 EEK CZK EEK transfer rate on 04/02/2011
3-02-2011 1 x CZK = 0.6699 EEK CZK EEK transfer rate on 03/02/2011
2-02-2011 1 x CZK = 0.675 EEK CZK EEK transfer rate on 02/02/2011
1-02-2011 1 x CZK = 0.6789 EEK CZK EEK transfer rate on 01/02/2011
31-01-2011 1 x CZK = 0.668 EEK CZK EEK transfer rate on 31/01/2011
30-01-2011 1 x CZK = 0.6618 EEK CZK EEK transfer rate on 30/01/2011
29-01-2011 1 x CZK = 0.662 EEK CZK EEK transfer rate on 29/01/2011
28-01-2011 1 x CZK = 0.6617 EEK CZK EEK transfer rate on 28/01/2011
27-01-2011 1 x CZK = 0.6685 EEK CZK EEK transfer rate on 27/01/2011
26-01-2011 1 x CZK = 0.6681 EEK CZK EEK transfer rate on 26/01/2011
25-01-2011 1 x CZK = 0.667 EEK CZK EEK transfer rate on 25/01/2011
24-01-2011 1 x CZK = 0.6645 EEK CZK EEK transfer rate on 24/01/2011
23-01-2011 1 x CZK = 0.6613 EEK CZK EEK transfer rate on 23/01/2011
22-01-2011 1 x CZK = 0.661 EEK CZK EEK transfer rate on 22/01/2011
21-01-2011 1 x CZK = 0.6614 EEK CZK EEK transfer rate on 21/01/2011
20-01-2011 1 x CZK = 0.6533 EEK CZK EEK transfer rate on 20/01/2011
19-01-2011 1 x CZK = 0.6532 EEK CZK EEK transfer rate on 19/01/2011
18-01-2011 1 x CZK = 0.6491 EEK CZK EEK transfer rate on 18/01/2011
17-01-2011 1 x CZK = 0.6443 EEK CZK EEK transfer rate on 17/01/2011
16-01-2011 1 x CZK = 0.6473 EEK CZK EEK transfer rate on 16/01/2011
15-01-2011 1 x CZK = 0.6481 EEK CZK EEK transfer rate on 15/01/2011
14-01-2011 1 x CZK = 0.6482 EEK CZK EEK transfer rate on 14/01/2011
13-01-2011 1 x CZK = 0.645 EEK CZK EEK transfer rate on 13/01/2011
12-01-2011 1 x CZK = 0.6364 EEK CZK EEK transfer rate on 12/01/2011
11-01-2011 1 x CZK = 0.6256 EEK CZK EEK transfer rate on 11/01/2011
10-01-2011 1 x CZK = 0.6205 EEK CZK EEK transfer rate on 10/01/2011
9-01-2011 1 x CZK = 0.6192 EEK CZK EEK transfer rate on 09/01/2011
8-01-2011 1 x CZK = 0.6197 EEK CZK EEK transfer rate on 08/01/2011
7-01-2011 1 x CZK = 0.6197 EEK CZK EEK transfer rate on 07/01/2011
6-01-2011 1 x CZK = 0.6219 EEK CZK EEK transfer rate on 06/01/2011
5-01-2011 1 x CZK = 0.6264 EEK CZK EEK transfer rate on 05/01/2011
4-01-2011 1 x CZK = 0.631 EEK CZK EEK transfer rate on 04/01/2011
3-01-2011 1 x CZK = 0.6286 EEK CZK EEK transfer rate on 03/01/2011
2-01-2011 1 x CZK = 0.6289 EEK CZK EEK transfer rate on 02/01/2011
1-01-2011 1 x CZK = 0.6289 EEK CZK EEK transfer rate on 01/01/2011
31-12-2010 1 x CZK = 0.6287 EEK CZK EEK transfer rate on 31/12/2010
30-12-2010 1 x CZK = 0.6233 EEK CZK EEK transfer rate on 30/12/2010
29-12-2010 1 x CZK = 0.6203 EEK CZK EEK transfer rate on 29/12/2010
28-12-2010 1 x CZK = 0.6161 EEK CZK EEK transfer rate on 28/12/2010
27-12-2010 1 x CZK = 0.618 EEK CZK EEK transfer rate on 27/12/2010
26-12-2010 1 x CZK = 0.6185 EEK CZK EEK transfer rate on 26/12/2010
25-12-2010 1 x CZK = 0.6198 EEK CZK EEK transfer rate on 25/12/2010
24-12-2010 1 x CZK = 0.6196 EEK CZK EEK transfer rate on 24/12/2010
23-12-2010 1 x CZK = 0.6192 EEK CZK EEK transfer rate on 23/12/2010
22-12-2010 1 x CZK = 0.6188 EEK CZK EEK transfer rate on 22/12/2010
21-12-2010 1 x CZK = 0.6171 EEK CZK EEK transfer rate on 21/12/2010
20-12-2010 1 x CZK = 0.6194 EEK CZK EEK transfer rate on 20/12/2010
19-12-2010 1 x CZK = 0.622 EEK CZK EEK transfer rate on 19/12/2010
18-12-2010 1 x CZK = 0.6224 EEK CZK EEK transfer rate on 18/12/2010
17-12-2010 1 x CZK = 0.6227 EEK CZK EEK transfer rate on 17/12/2010
16-12-2010 1 x CZK = 0.6211 EEK CZK EEK transfer rate on 16/12/2010
15-12-2010 1 x CZK = 0.6207 EEK CZK EEK transfer rate on 15/12/2010
14-12-2010 1 x CZK = 0.6222 EEK CZK EEK transfer rate on 14/12/2010
13-12-2010 1 x CZK = 0.6212 EEK CZK EEK transfer rate on 13/12/2010
12-12-2010 1 x CZK = 0.6204 EEK CZK EEK transfer rate on 12/12/2010
11-12-2010 1 x CZK = 0.6204 EEK CZK EEK transfer rate on 11/12/2010
10-12-2010 1 x CZK = 0.623 EEK CZK EEK transfer rate on 10/12/2010
9-12-2010 1 x CZK = 0.6256 EEK CZK EEK transfer rate on 09/12/2010
8-12-2010 1 x CZK = 0.6233 EEK CZK EEK transfer rate on 08/12/2010
7-12-2010 1 x CZK = 0.6251 EEK CZK EEK transfer rate on 07/12/2010
6-12-2010 1 x CZK = 0.6258 EEK CZK EEK transfer rate on 06/12/2010
5-12-2010 1 x CZK = 0.6283 EEK CZK EEK transfer rate on 05/12/2010
4-12-2010 1 x CZK = 0.6282 EEK CZK EEK transfer rate on 04/12/2010
3-12-2010 1 x CZK = 0.6262 EEK CZK EEK transfer rate on 03/12/2010
2-12-2010 1 x CZK = 0.6256 EEK CZK EEK transfer rate on 02/12/2010
1-12-2010 1 x CZK = 0.6261 EEK CZK EEK transfer rate on 01/12/2010
30-11-2010 1 x CZK = 0.6278 EEK CZK EEK transfer rate on 30/11/2010
29-11-2010 1 x CZK = 0.6308 EEK CZK EEK transfer rate on 29/11/2010
28-11-2010 1 x CZK = 0.633 EEK CZK EEK transfer rate on 28/11/2010
27-11-2010 1 x CZK = 0.6326 EEK CZK EEK transfer rate on 27/11/2010
26-11-2010 1 x CZK = 0.6318 EEK CZK EEK transfer rate on 26/11/2010
25-11-2010 1 x CZK = 0.6329 EEK CZK EEK transfer rate on 25/11/2010
24-11-2010 1 x CZK = 0.6336 EEK CZK EEK transfer rate on 24/11/2010
23-11-2010 1 x CZK = 0.6329 EEK CZK EEK transfer rate on 23/11/2010
22-11-2010 1 x CZK = 0.6348 EEK CZK EEK transfer rate on 22/11/2010
21-11-2010 1 x CZK = 0.6353 EEK CZK EEK transfer rate on 21/11/2010
20-11-2010 1 x CZK = 0.6349 EEK CZK EEK transfer rate on 20/11/2010
19-11-2010 1 x CZK = 0.6353 EEK CZK EEK transfer rate on 19/11/2010
18-11-2010 1 x CZK = 0.6354 EEK CZK EEK transfer rate on 18/11/2010
17-11-2010 1 x CZK = 0.6349 EEK CZK EEK transfer rate on 17/11/2010
16-11-2010 1 x CZK = 0.6354 EEK CZK EEK transfer rate on 16/11/2010
15-11-2010 1 x CZK = 0.6352 EEK CZK EEK transfer rate on 15/11/2010
14-11-2010 1 x CZK = 0.6339 EEK CZK EEK transfer rate on 14/11/2010
13-11-2010 1 x CZK = 0.6338 EEK CZK EEK transfer rate on 13/11/2010
12-11-2010 1 x CZK = 0.6345 EEK CZK EEK transfer rate on 12/11/2010
11-11-2010 1 x CZK = 0.636 EEK CZK EEK transfer rate on 11/11/2010
10-11-2010 1 x CZK = 0.6351 EEK CZK EEK transfer rate on 10/11/2010
9-11-2010 1 x CZK = 0.6359 EEK CZK EEK transfer rate on 09/11/2010
8-11-2010 1 x CZK = 0.638 EEK CZK EEK transfer rate on 08/11/2010
7-11-2010 1 x CZK = 0.6391 EEK CZK EEK transfer rate on 07/11/2010
6-11-2010 1 x CZK = 0.6391 EEK CZK EEK transfer rate on 06/11/2010
5-11-2010 1 x CZK = 0.6379 EEK CZK EEK transfer rate on 05/11/2010
4-11-2010 1 x CZK = 0.6403 EEK CZK EEK transfer rate on 04/11/2010
3-11-2010 1 x CZK = 0.6388 EEK CZK EEK transfer rate on 03/11/2010
2-11-2010 1 x CZK = 0.637 EEK CZK EEK transfer rate on 02/11/2010
1-11-2010 1 x CZK = 0.6364 EEK CZK EEK transfer rate on 01/11/2010
31-10-2010 1 x CZK = 0.6374 EEK CZK EEK transfer rate on 31/10/2010
30-10-2010 1 x CZK = 0.6374 EEK CZK EEK transfer rate on 30/10/2010
29-10-2010 1 x CZK = 0.6355 EEK CZK EEK transfer rate on 29/10/2010
28-10-2010 1 x CZK = 0.6346 EEK CZK EEK transfer rate on 28/10/2010
27-10-2010 1 x CZK = 0.6346 EEK CZK EEK transfer rate on 27/10/2010
26-10-2010 1 x CZK = 0.6367 EEK CZK EEK transfer rate on 26/10/2010
25-10-2010 1 x CZK = 0.6367 EEK CZK EEK transfer rate on 25/10/2010
24-10-2010 1 x CZK = 0.6374 EEK CZK EEK transfer rate on 24/10/2010
23-10-2010 1 x CZK = 0.6374 EEK CZK EEK transfer rate on 23/10/2010
22-10-2010 1 x CZK = 0.6333 EEK CZK EEK transfer rate on 22/10/2010
21-10-2010 1 x CZK = 0.6379 EEK CZK EEK transfer rate on 21/10/2010
20-10-2010 1 x CZK = 0.6399 EEK CZK EEK transfer rate on 20/10/2010
19-10-2010 1 x CZK = 0.6366 EEK CZK EEK transfer rate on 19/10/2010
18-10-2010 1 x CZK = 0.6356 EEK CZK EEK transfer rate on 18/10/2010
17-10-2010 1 x CZK = 0.6386 EEK CZK EEK transfer rate on 17/10/2010
16-10-2010 1 x CZK = 0.6345 EEK CZK EEK transfer rate on 16/10/2010
15-10-2010 1 x CZK = 0.6328 EEK CZK EEK transfer rate on 15/10/2010
14-10-2010 1 x CZK = 0.6328 EEK CZK EEK transfer rate on 14/10/2010
13-10-2010 1 x CZK = 0.6329 EEK CZK EEK transfer rate on 13/10/2010
12-10-2010 1 x CZK = 0.6381 EEK CZK EEK transfer rate on 12/10/2010
11-10-2010 1 x CZK = 0.6419 EEK CZK EEK transfer rate on 11/10/2010
10-10-2010 1 x CZK = 0.6379 EEK CZK EEK transfer rate on 10/10/2010
9-10-2010 1 x CZK = 0.6379 EEK CZK EEK transfer rate on 09/10/2010
8-10-2010 1 x CZK = 0.6384 EEK CZK EEK transfer rate on 08/10/2010
7-10-2010 1 x CZK = 0.6414 EEK CZK EEK transfer rate on 07/10/2010
6-10-2010 1 x CZK = 0.6402 EEK CZK EEK transfer rate on 06/10/2010
5-10-2010 1 x CZK = 0.6399 EEK CZK EEK transfer rate on 05/10/2010
4-10-2010 1 x CZK = 0.6392 EEK CZK EEK transfer rate on 04/10/2010
3-10-2010 1 x CZK = 0.6399 EEK CZK EEK transfer rate on 03/10/2010
2-10-2010 1 x CZK = 0.6399 EEK CZK EEK transfer rate on 02/10/2010
1-10-2010 1 x CZK = 0.6391 EEK CZK EEK transfer rate on 01/10/2010
30-09-2010 1 x CZK = 0.6361 EEK CZK EEK transfer rate on 30/09/2010
29-09-2010 1 x CZK = 0.6374 EEK CZK EEK transfer rate on 29/09/2010
28-09-2010 1 x CZK = 0.6359 EEK CZK EEK transfer rate on 28/09/2010
27-09-2010 1 x CZK = 0.6401 EEK CZK EEK transfer rate on 27/09/2010
26-09-2010 1 x CZK = 0.6377 EEK CZK EEK transfer rate on 26/09/2010
25-09-2010 1 x CZK = 0.6371 EEK CZK EEK transfer rate on 25/09/2010
24-09-2010 1 x CZK = 0.6368 EEK CZK EEK transfer rate on 24/09/2010
23-09-2010 1 x CZK = 0.6339 EEK CZK EEK transfer rate on 23/09/2010
22-09-2010 1 x CZK = 0.639 EEK CZK EEK transfer rate on 22/09/2010
21-09-2010 1 x CZK = 0.6376 EEK CZK EEK transfer rate on 21/09/2010
20-09-2010 1 x CZK = 0.6331 EEK CZK EEK transfer rate on 20/09/2010
19-09-2010 1 x CZK = 0.6318 EEK CZK EEK transfer rate on 19/09/2010
18-09-2010 1 x CZK = 0.6318 EEK CZK EEK transfer rate on 18/09/2010
17-09-2010 1 x CZK = 0.6319 EEK CZK EEK transfer rate on 17/09/2010
16-09-2010 1 x CZK = 0.6345 EEK CZK EEK transfer rate on 16/09/2010
15-09-2010 1 x CZK = 0.6366 EEK CZK EEK transfer rate on 15/09/2010
14-09-2010 1 x CZK = 0.6366 EEK CZK EEK transfer rate on 14/09/2010
13-09-2010 1 x CZK = 0.6337 EEK CZK EEK transfer rate on 13/09/2010
12-09-2010 1 x CZK = 0.6323 EEK CZK EEK transfer rate on 12/09/2010
11-09-2010 1 x CZK = 0.6335 EEK CZK EEK transfer rate on 11/09/2010
10-09-2010 1 x CZK = 0.6319 EEK CZK EEK transfer rate on 10/09/2010
9-09-2010 1 x CZK = 0.6324 EEK CZK EEK transfer rate on 09/09/2010
8-09-2010 1 x CZK = 0.6308 EEK CZK EEK transfer rate on 08/09/2010
7-09-2010 1 x CZK = 0.632 EEK CZK EEK transfer rate on 07/09/2010
6-09-2010 1 x CZK = 0.6344 EEK CZK EEK transfer rate on 06/09/2010
5-09-2010 1 x CZK = 0.6311 EEK CZK EEK transfer rate on 05/09/2010
4-09-2010 1 x CZK = 0.6311 EEK CZK EEK transfer rate on 04/09/2010
3-09-2010 1 x CZK = 0.6327 EEK CZK EEK transfer rate on 03/09/2010
2-09-2010 1 x CZK = 0.633 EEK CZK EEK transfer rate on 02/09/2010
1-09-2010 1 x CZK = 0.6329 EEK CZK EEK transfer rate on 01/09/2010
31-08-2010 1 x CZK = 0.6307 EEK CZK EEK transfer rate on 31/08/2010
30-08-2010 1 x CZK = 0.6304 EEK CZK EEK transfer rate on 30/08/2010
29-08-2010 1 x CZK = 0.6311 EEK CZK EEK transfer rate on 29/08/2010
28-08-2010 1 x CZK = 0.6313 EEK CZK EEK transfer rate on 28/08/2010
27-08-2010 1 x CZK = 0.6337 EEK CZK EEK transfer rate on 27/08/2010
26-08-2010 1 x CZK = 0.6322 EEK CZK EEK transfer rate on 26/08/2010
25-08-2010 1 x CZK = 0.6278 EEK CZK EEK transfer rate on 25/08/2010
24-08-2010 1 x CZK = 0.6292 EEK CZK EEK transfer rate on 24/08/2010
23-08-2010 1 x CZK = 0.6255 EEK CZK EEK transfer rate on 23/08/2010
22-08-2010 1 x CZK = 0.6248 EEK CZK EEK transfer rate on 22/08/2010
21-08-2010 1 x CZK = 0.6248 EEK CZK EEK transfer rate on 21/08/2010
20-08-2010 1 x CZK = 0.628 EEK CZK EEK transfer rate on 20/08/2010
19-08-2010 1 x CZK = 0.6325 EEK CZK EEK transfer rate on 19/08/2010
18-08-2010 1 x CZK = 0.6325 EEK CZK EEK transfer rate on 18/08/2010
17-08-2010 1 x CZK = 0.6287 EEK CZK EEK transfer rate on 17/08/2010
16-08-2010 1 x CZK = 0.6251 EEK CZK EEK transfer rate on 16/08/2010
15-08-2010 1 x CZK = 0.6252 EEK CZK EEK transfer rate on 15/08/2010
14-08-2010 1 x CZK = 0.6252 EEK CZK EEK transfer rate on 14/08/2010
13-08-2010 1 x CZK = 0.6294 EEK CZK EEK transfer rate on 13/08/2010
12-08-2010 1 x CZK = 0.6411 EEK CZK EEK transfer rate on 12/08/2010
11-08-2010 1 x CZK = 0.6325 EEK CZK EEK transfer rate on 11/08/2010
10-08-2010 1 x CZK = 0.6328 EEK CZK EEK transfer rate on 10/08/2010
9-08-2010 1 x CZK = 0.6326 EEK CZK EEK transfer rate on 09/08/2010
8-08-2010 1 x CZK = 0.6366 EEK CZK EEK transfer rate on 08/08/2010
7-08-2010 1 x CZK = 0.6372 EEK CZK EEK transfer rate on 07/08/2010
6-08-2010 1 x CZK = 0.6338 EEK CZK EEK transfer rate on 06/08/2010
5-08-2010 1 x CZK = 0.6323 EEK CZK EEK transfer rate on 05/08/2010
4-08-2010 1 x CZK = 0.6315 EEK CZK EEK transfer rate on 04/08/2010
3-08-2010 1 x CZK = 0.6337 EEK CZK EEK transfer rate on 03/08/2010
2-08-2010 1 x CZK = 0.6333 EEK CZK EEK transfer rate on 02/08/2010
1-08-2010 1 x CZK = 0.6307 EEK CZK EEK transfer rate on 01/08/2010
31-07-2010 1 x CZK = 0.6307 EEK CZK EEK transfer rate on 31/07/2010
30-07-2010 1 x CZK = 0.6302 EEK CZK EEK transfer rate on 30/07/2010
29-07-2010 1 x CZK = 0.6263 EEK CZK EEK transfer rate on 29/07/2010
28-07-2010 1 x CZK = 0.6258 EEK CZK EEK transfer rate on 28/07/2010
27-07-2010 1 x CZK = 0.6216 EEK CZK EEK transfer rate on 27/07/2010
26-07-2010 1 x CZK = 0.6202 EEK CZK EEK transfer rate on 26/07/2010
25-07-2010 1 x CZK = 0.6182 EEK CZK EEK transfer rate on 25/07/2010
24-07-2010 1 x CZK = 0.6191 EEK CZK EEK transfer rate on 24/07/2010
23-07-2010 1 x CZK = 0.6206 EEK CZK EEK transfer rate on 23/07/2010
22-07-2010 1 x CZK = 0.6205 EEK CZK EEK transfer rate on 22/07/2010
21-07-2010 1 x CZK = 0.6225 EEK CZK EEK transfer rate on 21/07/2010
20-07-2010 1 x CZK = 0.6211 EEK CZK EEK transfer rate on 20/07/2010
19-07-2010 1 x CZK = 0.6207 EEK CZK EEK transfer rate on 19/07/2010
18-07-2010 1 x CZK = 0.6242 EEK CZK EEK transfer rate on 18/07/2010
17-07-2010 1 x CZK = 0.6244 EEK CZK EEK transfer rate on 17/07/2010
16-07-2010 1 x CZK = 0.6236 EEK CZK EEK transfer rate on 16/07/2010
15-07-2010 1 x CZK = 0.6181 EEK CZK EEK transfer rate on 15/07/2010
14-07-2010 1 x CZK = 0.618 EEK CZK EEK transfer rate on 14/07/2010
13-07-2010 1 x CZK = 0.618 EEK CZK EEK transfer rate on 13/07/2010
12-07-2010 1 x CZK = 0.6179 EEK CZK EEK transfer rate on 12/07/2010
11-07-2010 1 x CZK = 0.6182 EEK CZK EEK transfer rate on 11/07/2010
10-07-2010 1 x CZK = 0.6177 EEK CZK EEK transfer rate on 10/07/2010
9-07-2010 1 x CZK = 0.6154 EEK CZK EEK transfer rate on 09/07/2010
8-07-2010 1 x CZK = 0.6136 EEK CZK EEK transfer rate on 08/07/2010
7-07-2010 1 x CZK = 0.6081 EEK CZK EEK transfer rate on 07/07/2010
6-07-2010 1 x CZK = 0.6119 EEK CZK EEK transfer rate on 06/07/2010
5-07-2010 1 x CZK = 0.6136 EEK CZK EEK transfer rate on 05/07/2010
4-07-2010 1 x CZK = 0.6278 EEK CZK EEK transfer rate on 04/07/2010
3-07-2010 1 x CZK = 0.6279 EEK CZK EEK transfer rate on 03/07/2010
2-07-2010 1 x CZK = 0.623 EEK CZK EEK transfer rate on 02/07/2010
1-07-2010 1 x CZK = 0.6132 EEK CZK EEK transfer rate on 01/07/2010
30-06-2010 1 x CZK = 0.609 EEK CZK EEK transfer rate on 30/06/2010
29-06-2010 1 x CZK = 0.6065 EEK CZK EEK transfer rate on 29/06/2010
28-06-2010 1 x CZK = 0.6086 EEK CZK EEK transfer rate on 28/06/2010
27-06-2010 1 x CZK = 0.612 EEK CZK EEK transfer rate on 27/06/2010
26-06-2010 1 x CZK = 0.612 EEK CZK EEK transfer rate on 26/06/2010
25-06-2010 1 x CZK = 0.6098 EEK CZK EEK transfer rate on 25/06/2010
24-06-2010 1 x CZK = 0.6088 EEK CZK EEK transfer rate on 24/06/2010
23-06-2010 1 x CZK = 0.607 EEK CZK EEK transfer rate on 23/06/2010
22-06-2010 1 x CZK = 0.6057 EEK CZK EEK transfer rate on 22/06/2010
21-06-2010 1 x CZK = 0.6066 EEK CZK EEK transfer rate on 21/06/2010
20-06-2010 1 x CZK = 0.6066 EEK CZK EEK transfer rate on 20/06/2010
19-06-2010 1 x CZK = 0.6067 EEK CZK EEK transfer rate on 19/06/2010
18-06-2010 1 x CZK = 0.6119 EEK CZK EEK transfer rate on 18/06/2010
17-06-2010 1 x CZK = 0.6105 EEK CZK EEK transfer rate on 17/06/2010
16-06-2010 1 x CZK = 0.6098 EEK CZK EEK transfer rate on 16/06/2010
15-06-2010 1 x CZK = 0.6119 EEK CZK EEK transfer rate on 15/06/2010
14-06-2010 1 x CZK = 0.6102 EEK CZK EEK transfer rate on 14/06/2010
13-06-2010 1 x CZK = 0.6063 EEK CZK EEK transfer rate on 13/06/2010
12-06-2010 1 x CZK = 0.6063 EEK CZK EEK transfer rate on 12/06/2010
11-06-2010 1 x CZK = 0.6089 EEK CZK EEK transfer rate on 11/06/2010
10-06-2010 1 x CZK = 0.6049 EEK CZK EEK transfer rate on 10/06/2010
9-06-2010 1 x CZK = 0.6028 EEK CZK EEK transfer rate on 09/06/2010
8-06-2010 1 x CZK = 0.6015 EEK CZK EEK transfer rate on 08/06/2010
7-06-2010 1 x CZK = 0.5929 EEK CZK EEK transfer rate on 07/06/2010
6-06-2010 1 x CZK = 0.5908 EEK CZK EEK transfer rate on 06/06/2010
5-06-2010 1 x CZK = 0.5935 EEK CZK EEK transfer rate on 05/06/2010
4-06-2010 1 x CZK = 0.5981 EEK CZK EEK transfer rate on 04/06/2010
3-06-2010 1 x CZK = 0.6076 EEK CZK EEK transfer rate on 03/06/2010
2-06-2010 1 x CZK = 0.6047 EEK CZK EEK transfer rate on 02/06/2010
1-06-2010 1 x CZK = 0.6089 EEK CZK EEK transfer rate on 01/06/2010
31-05-2010 1 x CZK = 0.6013 EEK CZK EEK transfer rate on 31/05/2010
30-05-2010 1 x CZK = 0.5991 EEK CZK EEK transfer rate on 30/05/2010
29-05-2010 1 x CZK = 0.5986 EEK CZK EEK transfer rate on 29/05/2010
28-05-2010 1 x CZK = 0.6071 EEK CZK EEK transfer rate on 28/05/2010
27-05-2010 1 x CZK = 0.6103 EEK CZK EEK transfer rate on 27/05/2010
26-05-2010 1 x CZK = 0.6097 EEK CZK EEK transfer rate on 26/05/2010
25-05-2010 1 x CZK = 0.6062 EEK CZK EEK transfer rate on 25/05/2010
24-05-2010 1 x CZK = 0.6109 EEK CZK EEK transfer rate on 24/05/2010
23-05-2010 1 x CZK = 0.6138 EEK CZK EEK transfer rate on 23/05/2010
22-05-2010 1 x CZK = 0.6132 EEK CZK EEK transfer rate on 22/05/2010
21-05-2010 1 x CZK = 0.6134 EEK CZK EEK transfer rate on 21/05/2010
20-05-2010 1 x CZK = 0.6132 EEK CZK EEK transfer rate on 20/05/2010
19-05-2010 1 x CZK = 0.6046 EEK CZK EEK transfer rate on 19/05/2010
18-05-2010 1 x CZK = 0.6154 EEK CZK EEK transfer rate on 18/05/2010
17-05-2010 1 x CZK = 0.6189 EEK CZK EEK transfer rate on 17/05/2010
16-05-2010 1 x CZK = 0.6207 EEK CZK EEK transfer rate on 16/05/2010
15-05-2010 1 x CZK = 0.621 EEK CZK EEK transfer rate on 15/05/2010
14-05-2010 1 x CZK = 0.6168 EEK CZK EEK transfer rate on 14/05/2010
13-05-2010 1 x CZK = 0.6151 EEK CZK EEK transfer rate on 13/05/2010
12-05-2010 1 x CZK = 0.6133 EEK CZK EEK transfer rate on 12/05/2010
11-05-2010 1 x CZK = 0.6084 EEK CZK EEK transfer rate on 11/05/2010
10-05-2010 1 x CZK = 0.6129 EEK CZK EEK transfer rate on 10/05/2010
9-05-2010 1 x CZK = 0.5988 EEK CZK EEK transfer rate on 09/05/2010
8-05-2010 1 x CZK = 0.596 EEK CZK EEK transfer rate on 08/05/2010
7-05-2010 1 x CZK = 0.5967 EEK CZK EEK transfer rate on 07/05/2010
6-05-2010 1 x CZK = 0.598 EEK CZK EEK transfer rate on 06/05/2010
5-05-2010 1 x CZK = 0.5985 EEK CZK EEK transfer rate on 05/05/2010
4-05-2010 1 x CZK = 0.6049 EEK CZK EEK transfer rate on 04/05/2010
3-05-2010 1 x CZK = 0.6112 EEK CZK EEK transfer rate on 03/05/2010
2-05-2010 1 x CZK = 0.61 EEK CZK EEK transfer rate on 02/05/2010
1-05-2010 1 x CZK = 0.61 EEK CZK EEK transfer rate on 01/05/2010
30-04-2010 1 x CZK = 0.613 EEK CZK EEK transfer rate on 30/04/2010
29-04-2010 1 x CZK = 0.6129 EEK CZK EEK transfer rate on 29/04/2010
28-04-2010 1 x CZK = 0.6107 EEK CZK EEK transfer rate on 28/04/2010
27-04-2010 1 x CZK = 0.6137 EEK CZK EEK transfer rate on 27/04/2010
26-04-2010 1 x CZK = 0.6173 EEK CZK EEK transfer rate on 26/04/2010
25-04-2010 1 x CZK = 0.6218 EEK CZK EEK transfer rate on 25/04/2010
24-04-2010 1 x CZK = 0.6219 EEK CZK EEK transfer rate on 24/04/2010
23-04-2010 1 x CZK = 0.6157 EEK CZK EEK transfer rate on 23/04/2010
22-04-2010 1 x CZK = 0.6161 EEK CZK EEK transfer rate on 22/04/2010
21-04-2010 1 x CZK = 0.6177 EEK CZK EEK transfer rate on 21/04/2010
20-04-2010 1 x CZK = 0.6186 EEK CZK EEK transfer rate on 20/04/2010
19-04-2010 1 x CZK = 0.6207 EEK CZK EEK transfer rate on 19/04/2010
18-04-2010 1 x CZK = 0.6219 EEK CZK EEK transfer rate on 18/04/2010
17-04-2010 1 x CZK = 0.6218 EEK CZK EEK transfer rate on 17/04/2010
16-04-2010 1 x CZK = 0.6212 EEK CZK EEK transfer rate on 16/04/2010
15-04-2010 1 x CZK = 0.6235 EEK CZK EEK transfer rate on 15/04/2010
14-04-2010 1 x CZK = 0.6248 EEK CZK EEK transfer rate on 14/04/2010
13-04-2010 1 x CZK = 0.622 EEK CZK EEK transfer rate on 13/04/2010
12-04-2010 1 x CZK = 0.6208 EEK CZK EEK transfer rate on 12/04/2010
11-04-2010 1 x CZK = 0.624 EEK CZK EEK transfer rate on 11/04/2010
10-04-2010 1 x CZK = 0.6242 EEK CZK EEK transfer rate on 10/04/2010
9-04-2010 1 x CZK = 0.6221 EEK CZK EEK transfer rate on 09/04/2010
8-04-2010 1 x CZK = 0.621 EEK CZK EEK transfer rate on 08/04/2010
7-04-2010 1 x CZK = 0.6186 EEK CZK EEK transfer rate on 07/04/2010
6-04-2010 1 x CZK = 0.6158 EEK CZK EEK transfer rate on 06/04/2010
5-04-2010 1 x CZK = 0.6136 EEK CZK EEK transfer rate on 05/04/2010
4-04-2010 1 x CZK = 0.6137 EEK CZK EEK transfer rate on 04/04/2010
3-04-2010 1 x CZK = 0.6136 EEK CZK EEK transfer rate on 03/04/2010
2-04-2010 1 x CZK = 0.6147 EEK CZK EEK transfer rate on 02/04/2010
1-04-2010 1 x CZK = 0.6164 EEK CZK EEK transfer rate on 01/04/2010
31-03-2010 1 x CZK = 0.6164 EEK CZK EEK transfer rate on 31/03/2010
30-03-2010 1 x CZK = 0.6153 EEK CZK EEK transfer rate on 30/03/2010
29-03-2010 1 x CZK = 0.6163 EEK CZK EEK transfer rate on 29/03/2010
28-03-2010 1 x CZK = 0.617 EEK CZK EEK transfer rate on 28/03/2010
27-03-2010 1 x CZK = 0.6179 EEK CZK EEK transfer rate on 27/03/2010
26-03-2010 1 x CZK = 0.6179 EEK CZK EEK transfer rate on 26/03/2010
25-03-2010 1 x CZK = 0.6114 EEK CZK EEK transfer rate on 25/03/2010
24-03-2010 1 x CZK = 0.6126 EEK CZK EEK transfer rate on 24/03/2010
23-03-2010 1 x CZK = 0.6138 EEK CZK EEK transfer rate on 23/03/2010
22-03-2010 1 x CZK = 0.6126 EEK CZK EEK transfer rate on 22/03/2010
21-03-2010 1 x CZK = 0.6128 EEK CZK EEK transfer rate on 21/03/2010
20-03-2010 1 x CZK = 0.6128 EEK CZK EEK transfer rate on 20/03/2010
19-03-2010 1 x CZK = 0.6124 EEK CZK EEK transfer rate on 19/03/2010
18-03-2010 1 x CZK = 0.614 EEK CZK EEK transfer rate on 18/03/2010
17-03-2010 1 x CZK = 0.6159 EEK CZK EEK transfer rate on 17/03/2010
16-03-2010 1 x CZK = 0.6147 EEK CZK EEK transfer rate on 16/03/2010
15-03-2010 1 x CZK = 0.6116 EEK CZK EEK transfer rate on 15/03/2010
14-03-2010 1 x CZK = 0.6103 EEK CZK EEK transfer rate on 14/03/2010
13-03-2010 1 x CZK = 0.6103 EEK CZK EEK transfer rate on 13/03/2010
12-03-2010 1 x CZK = 0.6117 EEK CZK EEK transfer rate on 12/03/2010
11-03-2010 1 x CZK = 0.6126 EEK CZK EEK transfer rate on 11/03/2010
10-03-2010 1 x CZK = 0.611 EEK CZK EEK transfer rate on 10/03/2010
9-03-2010 1 x CZK = 0.6107 EEK CZK EEK transfer rate on 09/03/2010
8-03-2010 1 x CZK = 0.6138 EEK CZK EEK transfer rate on 08/03/2010
7-03-2010 1 x CZK = 0.6081 EEK CZK EEK transfer rate on 07/03/2010
6-03-2010 1 x CZK = 0.6081 EEK CZK EEK transfer rate on 06/03/2010
5-03-2010 1 x CZK = 0.6079 EEK CZK EEK transfer rate on 05/03/2010
4-03-2010 1 x CZK = 0.6068 EEK CZK EEK transfer rate on 04/03/2010
3-03-2010 1 x CZK = 0.6073 EEK CZK EEK transfer rate on 03/03/2010
2-03-2010 1 x CZK = 0.6064 EEK CZK EEK transfer rate on 02/03/2010
1-03-2010 1 x CZK = 0.6042 EEK CZK EEK transfer rate on 01/03/2010
28-02-2010 1 x CZK = 0.6033 EEK CZK EEK transfer rate on 28/02/2010
27-02-2010 1 x CZK = 0.6041 EEK CZK EEK transfer rate on 27/02/2010
26-02-2010 1 x CZK = 0.6034 EEK CZK EEK transfer rate on 26/02/2010
25-02-2010 1 x CZK = 0.6018 EEK CZK EEK transfer rate on 25/02/2010
24-02-2010 1 x CZK = 0.6044 EEK CZK EEK transfer rate on 24/02/2010
23-02-2010 1 x CZK = 0.6072 EEK CZK EEK transfer rate on 23/02/2010
22-02-2010 1 x CZK = 0.608 EEK CZK EEK transfer rate on 22/02/2010
21-02-2010 1 x CZK = 0.6208 EEK CZK EEK transfer rate on 21/02/2010
20-02-2010 1 x CZK = 0.6208 EEK CZK EEK transfer rate on 20/02/2010
19-02-2010 1 x CZK = 0.6083 EEK CZK EEK transfer rate on 19/02/2010
18-02-2010 1 x CZK = 0.6079 EEK CZK EEK transfer rate on 18/02/2010
17-02-2010 1 x CZK = 0.604 EEK CZK EEK transfer rate on 17/02/2010
16-02-2010 1 x CZK = 0.6011 EEK CZK EEK transfer rate on 16/02/2010
15-02-2010 1 x CZK = 0.6014 EEK CZK EEK transfer rate on 15/02/2010
14-02-2010 1 x CZK = 0.601 EEK CZK EEK transfer rate on 14/02/2010
13-02-2010 1 x CZK = 0.6007 EEK CZK EEK transfer rate on 13/02/2010
12-02-2010 1 x CZK = 0.6023 EEK CZK EEK transfer rate on 12/02/2010
11-02-2010 1 x CZK = 0.6013 EEK CZK EEK transfer rate on 11/02/2010
10-02-2010 1 x CZK = 0.5997 EEK CZK EEK transfer rate on 10/02/2010
9-02-2010 1 x CZK = 0.5984 EEK CZK EEK transfer rate on 09/02/2010
8-02-2010 1 x CZK = 0.598 EEK CZK EEK transfer rate on 08/02/2010
7-02-2010 1 x CZK = 0.5954 EEK CZK EEK transfer rate on 07/02/2010
6-02-2010 1 x CZK = 0.5949 EEK CZK EEK transfer rate on 06/02/2010
5-02-2010 1 x CZK = 0.5966 EEK CZK EEK transfer rate on 05/02/2010
4-02-2010 1 x CZK = 0.5983 EEK CZK EEK transfer rate on 04/02/2010
3-02-2010 1 x CZK = 0.6017 EEK CZK EEK transfer rate on 03/02/2010
2-02-2010 1 x CZK = 0.6028 EEK CZK EEK transfer rate on 02/02/2010
1-02-2010 1 x CZK = 0.6004 EEK CZK EEK transfer rate on 01/02/2010
31-01-2010 1 x CZK = 0.5976 EEK CZK EEK transfer rate on 31/01/2010
30-01-2010 1 x CZK = 0.5976 EEK CZK EEK transfer rate on 30/01/2010
29-01-2010 1 x CZK = 0.5969 EEK CZK EEK transfer rate on 29/01/2010
28-01-2010 1 x CZK = 0.5968 EEK CZK EEK transfer rate on 28/01/2010
27-01-2010 1 x CZK = 0.5987 EEK CZK EEK transfer rate on 27/01/2010
26-01-2010 1 x CZK = 0.6003 EEK CZK EEK transfer rate on 26/01/2010
25-01-2010 1 x CZK = 0.6009 EEK CZK EEK transfer rate on 25/01/2010
24-01-2010 1 x CZK = 0.5994 EEK CZK EEK transfer rate on 24/01/2010
23-01-2010 1 x CZK = 0.5994 EEK CZK EEK transfer rate on 23/01/2010
22-01-2010 1 x CZK = 0.5993 EEK CZK EEK transfer rate on 22/01/2010
21-01-2010 1 x CZK = 0.601 EEK CZK EEK transfer rate on 21/01/2010
20-01-2010 1 x CZK = 0.6035 EEK CZK EEK transfer rate on 20/01/2010
19-01-2010 1 x CZK = 0.6055 EEK CZK EEK transfer rate on 19/01/2010
18-01-2010 1 x CZK = 0.6038 EEK CZK EEK transfer rate on 18/01/2010
17-01-2010 1 x CZK = 0.6023 EEK CZK EEK transfer rate on 17/01/2010
16-01-2010 1 x CZK = 0.6022 EEK CZK EEK transfer rate on 16/01/2010
15-01-2010 1 x CZK = 0.6029 EEK CZK EEK transfer rate on 15/01/2010
14-01-2010 1 x CZK = 0.6005 EEK CZK EEK transfer rate on 14/01/2010
13-01-2010 1 x CZK = 0.5975 EEK CZK EEK transfer rate on 13/01/2010
12-01-2010 1 x CZK = 0.5967 EEK CZK EEK transfer rate on 12/01/2010
11-01-2010 1 x CZK = 0.5966 EEK CZK EEK transfer rate on 11/01/2010
10-01-2010 1 x CZK = 0.5958 EEK CZK EEK transfer rate on 10/01/2010
9-01-2010 1 x CZK = 0.5957 EEK CZK EEK transfer rate on 09/01/2010
8-01-2010 1 x CZK = 0.595 EEK CZK EEK transfer rate on 08/01/2010
7-01-2010 1 x CZK = 0.5948 EEK CZK EEK transfer rate on 07/01/2010
6-01-2010 1 x CZK = 0.5954 EEK CZK EEK transfer rate on 06/01/2010
5-01-2010 1 x CZK = 0.5966 EEK CZK EEK transfer rate on 05/01/2010
4-01-2010 1 x CZK = 0.595 EEK CZK EEK transfer rate on 04/01/2010
3-01-2010 1 x CZK = 0.5948 EEK CZK EEK transfer rate on 03/01/2010
2-01-2010 1 x CZK = 0.5947 EEK CZK EEK transfer rate on 02/01/2010
1-01-2010 1 x CZK = 0.5937 EEK CZK EEK transfer rate on 01/01/2010
31-12-2009 1 x CZK = 0.5923 EEK CZK EEK transfer rate on 31/12/2009
30-12-2009 1 x CZK = 0.5926 EEK CZK EEK transfer rate on 30/12/2009
29-12-2009 1 x CZK = 0.5925 EEK CZK EEK transfer rate on 29/12/2009
28-12-2009 1 x CZK = 0.5923 EEK CZK EEK transfer rate on 28/12/2009
27-12-2009 1 x CZK = 0.5931 EEK CZK EEK transfer rate on 27/12/2009
26-12-2009 1 x CZK = 0.5932 EEK CZK EEK transfer rate on 26/12/2009
25-12-2009 1 x CZK = 0.5928 EEK CZK EEK transfer rate on 25/12/2009
24-12-2009 1 x CZK = 0.592 EEK CZK EEK transfer rate on 24/12/2009
23-12-2009 1 x CZK = 0.5932 EEK CZK EEK transfer rate on 23/12/2009
22-12-2009 1 x CZK = 0.5955 EEK CZK EEK transfer rate on 22/12/2009
21-12-2009 1 x CZK = 0.5952 EEK CZK EEK transfer rate on 21/12/2009
20-12-2009 1 x CZK = 0.594 EEK CZK EEK transfer rate on 20/12/2009
19-12-2009 1 x CZK = 0.5941 EEK CZK EEK transfer rate on 19/12/2009
18-12-2009 1 x CZK = 0.5955 EEK CZK EEK transfer rate on 18/12/2009
17-12-2009 1 x CZK = 0.5964 EEK CZK EEK transfer rate on 17/12/2009
16-12-2009 1 x CZK = 0.596 EEK CZK EEK transfer rate on 16/12/2009
15-12-2009 1 x CZK = 0.6001 EEK CZK EEK transfer rate on 15/12/2009
14-12-2009 1 x CZK = 0.6062 EEK CZK EEK transfer rate on 14/12/2009
13-12-2009 1 x CZK = 0.6075 EEK CZK EEK transfer rate on 13/12/2009
12-12-2009 1 x CZK = 0.6078 EEK CZK EEK transfer rate on 12/12/2009
11-12-2009 1 x CZK = 0.6068 EEK CZK EEK transfer rate on 11/12/2009
10-12-2009 1 x CZK = 0.6074 EEK CZK EEK transfer rate on 10/12/2009
9-12-2009 1 x CZK = 0.6075 EEK CZK EEK transfer rate on 09/12/2009
8-12-2009 1 x CZK = 0.609 EEK CZK EEK transfer rate on 08/12/2009
7-12-2009 1 x CZK = 0.6093 EEK CZK EEK transfer rate on 07/12/2009
6-12-2009 1 x CZK = 0.6085 EEK CZK EEK transfer rate on 06/12/2009
5-12-2009 1 x CZK = 0.6085 EEK CZK EEK transfer rate on 05/12/2009
4-12-2009 1 x CZK = 0.6072 EEK CZK EEK transfer rate on 04/12/2009
3-12-2009 1 x CZK = 0.6054 EEK CZK EEK transfer rate on 03/12/2009
2-12-2009 1 x CZK = 0.604 EEK CZK EEK transfer rate on 02/12/2009
1-12-2009 1 x CZK = 0.6014 EEK CZK EEK transfer rate on 01/12/2009
30-11-2009 1 x CZK = 0.5986 EEK CZK EEK transfer rate on 30/11/2009
29-11-2009 1 x CZK = 0.5982 EEK CZK EEK transfer rate on 29/11/2009
28-11-2009 1 x CZK = 0.5983 EEK CZK EEK transfer rate on 28/11/2009
27-11-2009 1 x CZK = 0.5963 EEK CZK EEK transfer rate on 27/11/2009
26-11-2009 1 x CZK = 0.5977 EEK CZK EEK transfer rate on 26/11/2009
25-11-2009 1 x CZK = 0.6014 EEK CZK EEK transfer rate on 25/11/2009
24-11-2009 1 x CZK = 0.603 EEK CZK EEK transfer rate on 24/11/2009
23-11-2009 1 x CZK = 0.6049 EEK CZK EEK transfer rate on 23/11/2009
22-11-2009 1 x CZK = 0.6043 EEK CZK EEK transfer rate on 22/11/2009
21-11-2009 1 x CZK = 0.6044 EEK CZK EEK transfer rate on 21/11/2009
20-11-2009 1 x CZK = 0.6065 EEK CZK EEK transfer rate on 20/11/2009
19-11-2009 1 x CZK = 0.6121 EEK CZK EEK transfer rate on 19/11/2009
18-11-2009 1 x CZK = 0.6142 EEK CZK EEK transfer rate on 18/11/2009
17-11-2009 1 x CZK = 0.6138 EEK CZK EEK transfer rate on 17/11/2009
16-11-2009 1 x CZK = 0.614 EEK CZK EEK transfer rate on 16/11/2009
15-11-2009 1 x CZK = 0.6134 EEK CZK EEK transfer rate on 15/11/2009
14-11-2009 1 x CZK = 0.6132 EEK CZK EEK transfer rate on 14/11/2009
13-11-2009 1 x CZK = 0.5373 EEK CZK EEK transfer rate on 13/11/2009
12-11-2009 1 x CZK = 0.4666 EEK CZK EEK transfer rate on 12/11/2009
11-11-2009 1 x CZK = 0.468 EEK CZK EEK transfer rate on 11/11/2009
10-11-2009 1 x CZK = 0.4665 EEK CZK EEK transfer rate on 10/11/2009
9-11-2009 1 x CZK = 0.4645 EEK CZK EEK transfer rate on 09/11/2009
8-11-2009 1 x CZK = 0.5436 EEK CZK EEK transfer rate on 08/11/2009
7-11-2009 1 x CZK = 0.6082 EEK CZK EEK transfer rate on 07/11/2009
6-11-2009 1 x CZK = 0.6073 EEK CZK EEK transfer rate on 06/11/2009
5-11-2009 1 x CZK = 0.603 EEK CZK EEK transfer rate on 05/11/2009
4-11-2009 1 x CZK = 0.5983 EEK CZK EEK transfer rate on 04/11/2009
3-11-2009 1 x CZK = 0.594 EEK CZK EEK transfer rate on 03/11/2009
2-11-2009 1 x CZK = 0.5915 EEK CZK EEK transfer rate on 02/11/2009
1-11-2009 1 x CZK = 0.5894 EEK CZK EEK transfer rate on 01/11/2009
31-10-2009 1 x CZK = 0.5892 EEK CZK EEK transfer rate on 31/10/2009
30-10-2009 1 x CZK = 0.5921 EEK CZK EEK transfer rate on 30/10/2009
29-10-2009 1 x CZK = 0.5917 EEK CZK EEK transfer rate on 29/10/2009
28-10-2009 1 x CZK = 0.5928 EEK CZK EEK transfer rate on 28/10/2009
27-10-2009 1 x CZK = 0.599 EEK CZK EEK transfer rate on 27/10/2009
26-10-2009 1 x CZK = 0.6027 EEK CZK EEK transfer rate on 26/10/2009
25-10-2009 1 x CZK = 0.6037 EEK CZK EEK transfer rate on 25/10/2009
24-10-2009 1 x CZK = 0.6033 EEK CZK EEK transfer rate on 24/10/2009
23-10-2009 1 x CZK = 0.6033 EEK CZK EEK transfer rate on 23/10/2009
22-10-2009 1 x CZK = 0.6033 EEK CZK EEK transfer rate on 22/10/2009
21-10-2009 1 x CZK = 0.6054 EEK CZK EEK transfer rate on 21/10/2009
20-10-2009 1 x CZK = 0.607 EEK CZK EEK transfer rate on 20/10/2009
19-10-2009 1 x CZK = 0.6067 EEK CZK EEK transfer rate on 19/10/2009
18-10-2009 1 x CZK = 0.6047 EEK CZK EEK transfer rate on 18/10/2009
17-10-2009 1 x CZK = 0.6045 EEK CZK EEK transfer rate on 17/10/2009
16-10-2009 1 x CZK = 0.6059 EEK CZK EEK transfer rate on 16/10/2009
15-10-2009 1 x CZK = 0.6053 EEK CZK EEK transfer rate on 15/10/2009
14-10-2009 1 x CZK = 0.6041 EEK CZK EEK transfer rate on 14/10/2009
13-10-2009 1 x CZK = 0.6044 EEK CZK EEK transfer rate on 13/10/2009
12-10-2009 1 x CZK = 0.6047 EEK CZK EEK transfer rate on 12/10/2009
11-10-2009 1 x CZK = 0.6036 EEK CZK EEK transfer rate on 11/10/2009
10-10-2009 1 x CZK = 0.6037 EEK CZK EEK transfer rate on 10/10/2009
9-10-2009 1 x CZK = 0.6047 EEK CZK EEK transfer rate on 09/10/2009
8-10-2009 1 x CZK = 0.607 EEK CZK EEK transfer rate on 08/10/2009
7-10-2009 1 x CZK = 0.609 EEK CZK EEK transfer rate on 07/10/2009
6-10-2009 1 x CZK = 0.611 EEK CZK EEK transfer rate on 06/10/2009