Close Me!
365 Day Chart
19-06-13 22:32Graph showing CZK-NPR over 365 day period
Wednesday, 19th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CZK NPR History
CZK NPR History Rate Table | Transfer CZK | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for Czech Koruna to Nepalese Rupee in the past, then here you will find the history of the CZK NPR over the last 1354 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum CZK NPR value was 0, the maximum CZK NPR rate was 4.881. The average for these dates is 4.1813.
-
7 day
7 day Chart
19-06-13 22:32Graph showing CZK-NPR over 7 day period
-
30 day
30 day Chart
19-06-13 22:32Graph showing CZK-NPR over 30 day period
-
90 day
90 day Chart
19-06-13 22:32Graph showing CZK-NPR over 90 day period
-
180 day
180 day Chart
19-06-13 22:32Graph showing CZK-NPR over 180 day period
-
365 day
365 Day Chart
19-06-13 22:32Graph showing CZK-NPR over 365 day period
| Date | Czech Koruna | Nepalese Rupee | Explanations |
| 18-06-2013 | 1 x CZK = | 4.881 NPR | CZK NPR transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x CZK = | 4.801 NPR | CZK NPR transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x CZK = | 4.7571 NPR | CZK NPR transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x CZK = | 4.7774 NPR | CZK NPR transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x CZK = | 4.7705 NPR | CZK NPR transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x CZK = | 4.86 NPR | CZK NPR transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x CZK = | 4.8214 NPR | CZK NPR transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x CZK = | 4.8684 NPR | CZK NPR transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x CZK = | 4.7516 NPR | CZK NPR transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x CZK = | 4.7294 NPR | CZK NPR transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x CZK = | 4.7168 NPR | CZK NPR transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x CZK = | 4.7207 NPR | CZK NPR transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x CZK = | 4.6537 NPR | CZK NPR transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x CZK = | 4.588 NPR | CZK NPR transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x CZK = | 4.5817 NPR | CZK NPR transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x CZK = | 4.5982 NPR | CZK NPR transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x CZK = | 4.5823 NPR | CZK NPR transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x CZK = | 4.5721 NPR | CZK NPR transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x CZK = | 4.5726 NPR | CZK NPR transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x CZK = | 4.5475 NPR | CZK NPR transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x CZK = | 4.4856 NPR | CZK NPR transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x CZK = | 4.4431 NPR | CZK NPR transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x CZK = | 4.4372 NPR | CZK NPR transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x CZK = | 4.439 NPR | CZK NPR transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x CZK = | 4.4324 NPR | CZK NPR transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x CZK = | 4.4347 NPR | CZK NPR transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x CZK = | 4.3956 NPR | CZK NPR transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x CZK = | 4.3828 NPR | CZK NPR transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x CZK = | 4.3722 NPR | CZK NPR transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x CZK = | 4.3229 NPR | CZK NPR transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x CZK = | 4.3284 NPR | CZK NPR transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x CZK = | 4.3271 NPR | CZK NPR transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x CZK = | 4.3288 NPR | CZK NPR transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x CZK = | 4.34 NPR | CZK NPR transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x CZK = | 4.3339 NPR | CZK NPR transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x CZK = | 4.3746 NPR | CZK NPR transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x CZK = | 4.3968 NPR | CZK NPR transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x CZK = | 4.4034 NPR | CZK NPR transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x CZK = | 4.4083 NPR | CZK NPR transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x CZK = | 4.3989 NPR | CZK NPR transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x CZK = | 4.4126 NPR | CZK NPR transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x CZK = | 4.4022 NPR | CZK NPR transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x CZK = | 4.3933 NPR | CZK NPR transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x CZK = | 4.4091 NPR | CZK NPR transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x CZK = | 4.4095 NPR | CZK NPR transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x CZK = | 4.4099 NPR | CZK NPR transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x CZK = | 4.4076 NPR | CZK NPR transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x CZK = | 4.4085 NPR | CZK NPR transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x CZK = | 4.4226 NPR | CZK NPR transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x CZK = | 4.4029 NPR | CZK NPR transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x CZK = | 4.4297 NPR | CZK NPR transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x CZK = | 4.3991 NPR | CZK NPR transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x CZK = | 4.3977 NPR | CZK NPR transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x CZK = | 4.3959 NPR | CZK NPR transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x CZK = | 4.3805 NPR | CZK NPR transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x CZK = | 4.3689 NPR | CZK NPR transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x CZK = | 4.3605 NPR | CZK NPR transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x CZK = | 4.3623 NPR | CZK NPR transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x CZK = | 4.3683 NPR | CZK NPR transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x CZK = | 4.3617 NPR | CZK NPR transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x CZK = | 4.3691 NPR | CZK NPR transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x CZK = | 4.3615 NPR | CZK NPR transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x CZK = | 4.3802 NPR | CZK NPR transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x CZK = | 4.4174 NPR | CZK NPR transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x CZK = | 4.401 NPR | CZK NPR transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x CZK = | 4.4061 NPR | CZK NPR transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x CZK = | 4.4141 NPR | CZK NPR transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x CZK = | 4.4159 NPR | CZK NPR transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x CZK = | 4.4202 NPR | CZK NPR transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x CZK = | 4.4079 NPR | CZK NPR transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x CZK = | 4.4373 NPR | CZK NPR transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x CZK = | 4.4248 NPR | CZK NPR transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x CZK = | 4.4146 NPR | CZK NPR transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x CZK = | 4.4132 NPR | CZK NPR transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x CZK = | 4.4102 NPR | CZK NPR transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x CZK = | 4.3792 NPR | CZK NPR transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x CZK = | 4.321 NPR | CZK NPR transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x CZK = | 4.3155 NPR | CZK NPR transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x CZK = | 4.3275 NPR | CZK NPR transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x CZK = | 4.3262 NPR | CZK NPR transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x CZK = | 4.3257 NPR | CZK NPR transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x CZK = | 4.3263 NPR | CZK NPR transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x CZK = | 4.3207 NPR | CZK NPR transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x CZK = | 4.3118 NPR | CZK NPR transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x CZK = | 4.3412 NPR | CZK NPR transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x CZK = | 4.3425 NPR | CZK NPR transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x CZK = | 4.3748 NPR | CZK NPR transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x CZK = | 4.3741 NPR | CZK NPR transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x CZK = | 4.3721 NPR | CZK NPR transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x CZK = | 4.3577 NPR | CZK NPR transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x CZK = | 4.3658 NPR | CZK NPR transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x CZK = | 4.3766 NPR | CZK NPR transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x CZK = | 4.3762 NPR | CZK NPR transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x CZK = | 4.3751 NPR | CZK NPR transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x CZK = | 4.4161 NPR | CZK NPR transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x CZK = | 4.4302 NPR | CZK NPR transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x CZK = | 4.4113 NPR | CZK NPR transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x CZK = | 4.4018 NPR | CZK NPR transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x CZK = | 4.4129 NPR | CZK NPR transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x CZK = | 4.4379 NPR | CZK NPR transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x CZK = | 4.4643 NPR | CZK NPR transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x CZK = | 4.4518 NPR | CZK NPR transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x CZK = | 4.4663 NPR | CZK NPR transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x CZK = | 4.4894 NPR | CZK NPR transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x CZK = | 4.4672 NPR | CZK NPR transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x CZK = | 4.4785 NPR | CZK NPR transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x CZK = | 4.445 NPR | CZK NPR transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x CZK = | 4.4568 NPR | CZK NPR transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x CZK = | 4.4565 NPR | CZK NPR transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x CZK = | 4.4426 NPR | CZK NPR transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x CZK = | 4.4341 NPR | CZK NPR transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x CZK = | 4.4293 NPR | CZK NPR transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x CZK = | 4.4236 NPR | CZK NPR transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x CZK = | 4.4477 NPR | CZK NPR transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x CZK = | 4.4914 NPR | CZK NPR transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x CZK = | 4.4904 NPR | CZK NPR transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x CZK = | 4.4975 NPR | CZK NPR transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x CZK = | 4.505 NPR | CZK NPR transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x CZK = | 4.5467 NPR | CZK NPR transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x CZK = | 4.5711 NPR | CZK NPR transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x CZK = | 4.5589 NPR | CZK NPR transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x CZK = | 4.5566 NPR | CZK NPR transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x CZK = | 4.549 NPR | CZK NPR transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x CZK = | 4.5489 NPR | CZK NPR transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x CZK = | 4.5419 NPR | CZK NPR transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x CZK = | 4.5811 NPR | CZK NPR transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x CZK = | 4.5771 NPR | CZK NPR transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x CZK = | 4.5677 NPR | CZK NPR transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x CZK = | 4.5516 NPR | CZK NPR transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x CZK = | 4.549 NPR | CZK NPR transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x CZK = | 4.5412 NPR | CZK NPR transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x CZK = | 4.539 NPR | CZK NPR transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x CZK = | 4.5471 NPR | CZK NPR transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x CZK = | 4.505 NPR | CZK NPR transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x CZK = | 4.4824 NPR | CZK NPR transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x CZK = | 4.5296 NPR | CZK NPR transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x CZK = | 4.5352 NPR | CZK NPR transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x CZK = | 4.5336 NPR | CZK NPR transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x CZK = | 4.5017 NPR | CZK NPR transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x CZK = | 4.5261 NPR | CZK NPR transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x CZK = | 4.5139 NPR | CZK NPR transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x CZK = | 4.509 NPR | CZK NPR transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x CZK = | 4.522 NPR | CZK NPR transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x CZK = | 4.5202 NPR | CZK NPR transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x CZK = | 4.5217 NPR | CZK NPR transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x CZK = | 4.4872 NPR | CZK NPR transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x CZK = | 4.4785 NPR | CZK NPR transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x CZK = | 4.4731 NPR | CZK NPR transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x CZK = | 4.4842 NPR | CZK NPR transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x CZK = | 4.4832 NPR | CZK NPR transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x CZK = | 4.4815 NPR | CZK NPR transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x CZK = | 4.4959 NPR | CZK NPR transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x CZK = | 4.586 NPR | CZK NPR transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x CZK = | 4.5499 NPR | CZK NPR transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x CZK = | 4.5441 NPR | CZK NPR transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x CZK = | 4.5678 NPR | CZK NPR transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x CZK = | 4.5486 NPR | CZK NPR transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x CZK = | 4.537 NPR | CZK NPR transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x CZK = | 4.5509 NPR | CZK NPR transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x CZK = | 4.505 NPR | CZK NPR transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x CZK = | 4.455 NPR | CZK NPR transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x CZK = | 4.5136 NPR | CZK NPR transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x CZK = | 4.5173 NPR | CZK NPR transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x CZK = | 4.5233 NPR | CZK NPR transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x CZK = | 4.5287 NPR | CZK NPR transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x CZK = | 4.5233 NPR | CZK NPR transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x CZK = | 4.5209 NPR | CZK NPR transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x CZK = | 4.573 NPR | CZK NPR transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x CZK = | 4.609 NPR | CZK NPR transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x CZK = | 4.6106 NPR | CZK NPR transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x CZK = | 4.611 NPR | CZK NPR transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x CZK = | 4.6144 NPR | CZK NPR transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x CZK = | 4.6165 NPR | CZK NPR transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x CZK = | 4.6512 NPR | CZK NPR transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x CZK = | 4.6407 NPR | CZK NPR transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x CZK = | 4.6213 NPR | CZK NPR transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x CZK = | 4.6279 NPR | CZK NPR transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x CZK = | 4.6202 NPR | CZK NPR transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x CZK = | 4.6155 NPR | CZK NPR transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x CZK = | 4.6226 NPR | CZK NPR transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x CZK = | 4.6079 NPR | CZK NPR transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x CZK = | 4.6043 NPR | CZK NPR transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x CZK = | 4.5914 NPR | CZK NPR transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x CZK = | 4.5573 NPR | CZK NPR transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x CZK = | 4.5209 NPR | CZK NPR transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x CZK = | 4.5409 NPR | CZK NPR transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x CZK = | 4.5348 NPR | CZK NPR transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x CZK = | 4.4997 NPR | CZK NPR transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x CZK = | 4.4925 NPR | CZK NPR transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x CZK = | 4.474 NPR | CZK NPR transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x CZK = | 4.4628 NPR | CZK NPR transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x CZK = | 4.474 NPR | CZK NPR transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x CZK = | 4.4782 NPR | CZK NPR transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x CZK = | 4.477 NPR | CZK NPR transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x CZK = | 4.4954 NPR | CZK NPR transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x CZK = | 4.5333 NPR | CZK NPR transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x CZK = | 4.5278 NPR | CZK NPR transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x CZK = | 4.5211 NPR | CZK NPR transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x CZK = | 4.4875 NPR | CZK NPR transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x CZK = | 4.4926 NPR | CZK NPR transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x CZK = | 4.4919 NPR | CZK NPR transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x CZK = | 4.5468 NPR | CZK NPR transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x CZK = | 4.5515 NPR | CZK NPR transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x CZK = | 4.5413 NPR | CZK NPR transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x CZK = | 4.5651 NPR | CZK NPR transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x CZK = | 4.5289 NPR | CZK NPR transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x CZK = | 4.5376 NPR | CZK NPR transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x CZK = | 4.5258 NPR | CZK NPR transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x CZK = | 4.4685 NPR | CZK NPR transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x CZK = | 4.4424 NPR | CZK NPR transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x CZK = | 4.4582 NPR | CZK NPR transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x CZK = | 4.4401 NPR | CZK NPR transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x CZK = | 4.4049 NPR | CZK NPR transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x CZK = | 4.3954 NPR | CZK NPR transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x CZK = | 4.3941 NPR | CZK NPR transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x CZK = | 4.3809 NPR | CZK NPR transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x CZK = | 4.4028 NPR | CZK NPR transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x CZK = | 4.3839 NPR | CZK NPR transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x CZK = | 4.4113 NPR | CZK NPR transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x CZK = | 4.3898 NPR | CZK NPR transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x CZK = | 4.38 NPR | CZK NPR transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x CZK = | 4.3772 NPR | CZK NPR transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x CZK = | 4.3537 NPR | CZK NPR transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x CZK = | 4.3548 NPR | CZK NPR transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x CZK = | 4.3997 NPR | CZK NPR transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x CZK = | 4.4151 NPR | CZK NPR transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x CZK = | 4.3867 NPR | CZK NPR transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x CZK = | 4.3798 NPR | CZK NPR transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x CZK = | 4.3864 NPR | CZK NPR transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x CZK = | 4.4238 NPR | CZK NPR transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x CZK = | 4.4623 NPR | CZK NPR transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x CZK = | 4.4745 NPR | CZK NPR transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x CZK = | 4.4457 NPR | CZK NPR transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x CZK = | 4.4394 NPR | CZK NPR transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x CZK = | 4.445 NPR | CZK NPR transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x CZK = | 4.4445 NPR | CZK NPR transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x CZK = | 4.456 NPR | CZK NPR transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x CZK = | 4.4457 NPR | CZK NPR transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x CZK = | 4.4877 NPR | CZK NPR transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x CZK = | 4.5112 NPR | CZK NPR transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x CZK = | 4.5144 NPR | CZK NPR transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x CZK = | 4.4987 NPR | CZK NPR transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x CZK = | 4.4926 NPR | CZK NPR transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x CZK = | 4.4835 NPR | CZK NPR transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x CZK = | 4.4909 NPR | CZK NPR transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x CZK = | 4.4458 NPR | CZK NPR transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x CZK = | 4.4053 NPR | CZK NPR transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x CZK = | 4.3701 NPR | CZK NPR transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x CZK = | 4.3639 NPR | CZK NPR transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x CZK = | 4.3675 NPR | CZK NPR transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x CZK = | 4.3654 NPR | CZK NPR transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x CZK = | 4.2634 NPR | CZK NPR transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x CZK = | 4.2711 NPR | CZK NPR transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x CZK = | 4.3065 NPR | CZK NPR transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x CZK = | 4.3314 NPR | CZK NPR transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x CZK = | 4.3376 NPR | CZK NPR transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x CZK = | 4.3392 NPR | CZK NPR transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x CZK = | 4.3688 NPR | CZK NPR transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x CZK = | 4.3238 NPR | CZK NPR transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x CZK = | 4.3453 NPR | CZK NPR transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x CZK = | 4.378 NPR | CZK NPR transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x CZK = | 4.3544 NPR | CZK NPR transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x CZK = | 4.3565 NPR | CZK NPR transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x CZK = | 4.3565 NPR | CZK NPR transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x CZK = | 4.3971 NPR | CZK NPR transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x CZK = | 4.4114 NPR | CZK NPR transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x CZK = | 4.4225 NPR | CZK NPR transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x CZK = | 4.4458 NPR | CZK NPR transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x CZK = | 4.524 NPR | CZK NPR transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x CZK = | 4.5262 NPR | CZK NPR transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x CZK = | 4.5263 NPR | CZK NPR transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x CZK = | 4.5004 NPR | CZK NPR transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x CZK = | 4.5387 NPR | CZK NPR transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x CZK = | 4.5665 NPR | CZK NPR transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x CZK = | 4.7343 NPR | CZK NPR transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x CZK = | 4.7687 NPR | CZK NPR transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x CZK = | 4.7818 NPR | CZK NPR transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x CZK = | 4.7849 NPR | CZK NPR transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x CZK = | 4.7015 NPR | CZK NPR transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x CZK = | 4.6753 NPR | CZK NPR transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x CZK = | 4.6827 NPR | CZK NPR transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x CZK = | 4.5978 NPR | CZK NPR transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x CZK = | 4.6663 NPR | CZK NPR transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x CZK = | 4.6721 NPR | CZK NPR transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x CZK = | 4.6527 NPR | CZK NPR transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x CZK = | 4.5547 NPR | CZK NPR transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x CZK = | 4.5127 NPR | CZK NPR transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x CZK = | 4.4814 NPR | CZK NPR transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x CZK = | 4.4995 NPR | CZK NPR transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x CZK = | 4.4774 NPR | CZK NPR transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x CZK = | 4.4738 NPR | CZK NPR transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x CZK = | 4.4737 NPR | CZK NPR transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x CZK = | 4.4459 NPR | CZK NPR transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x CZK = | 4.4671 NPR | CZK NPR transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x CZK = | 4.4858 NPR | CZK NPR transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x CZK = | 4.4512 NPR | CZK NPR transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x CZK = | 4.4477 NPR | CZK NPR transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x CZK = | 4.4452 NPR | CZK NPR transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x CZK = | 4.4465 NPR | CZK NPR transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x CZK = | 4.4605 NPR | CZK NPR transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x CZK = | 4.4378 NPR | CZK NPR transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x CZK = | 4.4492 NPR | CZK NPR transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x CZK = | 4.3977 NPR | CZK NPR transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x CZK = | 4.3647 NPR | CZK NPR transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x CZK = | 4.3706 NPR | CZK NPR transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x CZK = | 4.3725 NPR | CZK NPR transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x CZK = | 4.393 NPR | CZK NPR transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x CZK = | 4.3523 NPR | CZK NPR transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x CZK = | 4.3494 NPR | CZK NPR transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x CZK = | 4.3405 NPR | CZK NPR transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x CZK = | 4.3319 NPR | CZK NPR transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x CZK = | 4.329 NPR | CZK NPR transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x CZK = | 4.3302 NPR | CZK NPR transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x CZK = | 4.3397 NPR | CZK NPR transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x CZK = | 4.3583 NPR | CZK NPR transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x CZK = | 4.3649 NPR | CZK NPR transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x CZK = | 4.4042 NPR | CZK NPR transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x CZK = | 4.3659 NPR | CZK NPR transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x CZK = | 4.3608 NPR | CZK NPR transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x CZK = | 4.361 NPR | CZK NPR transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x CZK = | 4.3031 NPR | CZK NPR transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x CZK = | 4.3302 NPR | CZK NPR transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x CZK = | 4.3536 NPR | CZK NPR transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x CZK = | 4.3589 NPR | CZK NPR transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x CZK = | 4.3672 NPR | CZK NPR transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x CZK = | 4.3672 NPR | CZK NPR transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x CZK = | 4.3635 NPR | CZK NPR transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x CZK = | 4.3308 NPR | CZK NPR transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x CZK = | 4.2671 NPR | CZK NPR transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x CZK = | 4.1785 NPR | CZK NPR transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x CZK = | 4.1949 NPR | CZK NPR transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x CZK = | 4.2112 NPR | CZK NPR transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x CZK = | 4.2105 NPR | CZK NPR transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x CZK = | 4.2105 NPR | CZK NPR transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x CZK = | 4.2802 NPR | CZK NPR transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x CZK = | 4.2742 NPR | CZK NPR transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x CZK = | 4.3032 NPR | CZK NPR transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x CZK = | 4.2707 NPR | CZK NPR transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x CZK = | 4.2561 NPR | CZK NPR transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x CZK = | 4.2531 NPR | CZK NPR transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x CZK = | 4.2493 NPR | CZK NPR transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x CZK = | 4.2632 NPR | CZK NPR transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x CZK = | 4.283 NPR | CZK NPR transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x CZK = | 4.2926 NPR | CZK NPR transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x CZK = | 4.2912 NPR | CZK NPR transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x CZK = | 4.2107 NPR | CZK NPR transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x CZK = | 4.2114 NPR | CZK NPR transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x CZK = | 4.2075 NPR | CZK NPR transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x CZK = | 4.204 NPR | CZK NPR transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x CZK = | 4.3081 NPR | CZK NPR transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x CZK = | 4.4275 NPR | CZK NPR transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x CZK = | 4.4249 NPR | CZK NPR transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x CZK = | 4.4602 NPR | CZK NPR transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x CZK = | 4.4586 NPR | CZK NPR transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x CZK = | 4.45 NPR | CZK NPR transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x CZK = | 4.326 NPR | CZK NPR transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x CZK = | 4.3208 NPR | CZK NPR transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x CZK = | 4.3269 NPR | CZK NPR transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x CZK = | 4.362 NPR | CZK NPR transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x CZK = | 4.3714 NPR | CZK NPR transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x CZK = | 4.3786 NPR | CZK NPR transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x CZK = | 4.3761 NPR | CZK NPR transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x CZK = | 4.3588 NPR | CZK NPR transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x CZK = | 4.4446 NPR | CZK NPR transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x CZK = | 4.4552 NPR | CZK NPR transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x CZK = | 4.3918 NPR | CZK NPR transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x CZK = | 4.4363 NPR | CZK NPR transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x CZK = | 4.4363 NPR | CZK NPR transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x CZK = | 4.4412 NPR | CZK NPR transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x CZK = | 4.439 NPR | CZK NPR transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x CZK = | 4.4064 NPR | CZK NPR transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x CZK = | 4.35 NPR | CZK NPR transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x CZK = | 4.3227 NPR | CZK NPR transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x CZK = | 4.4096 NPR | CZK NPR transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x CZK = | 4.3733 NPR | CZK NPR transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x CZK = | 4.3733 NPR | CZK NPR transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x CZK = | 4.4322 NPR | CZK NPR transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x CZK = | 4.4132 NPR | CZK NPR transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x CZK = | 4.2693 NPR | CZK NPR transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x CZK = | 4.2885 NPR | CZK NPR transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x CZK = | 4.2327 NPR | CZK NPR transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x CZK = | 4.2393 NPR | CZK NPR transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x CZK = | 4.2321 NPR | CZK NPR transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x CZK = | 4.3171 NPR | CZK NPR transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x CZK = | 4.2779 NPR | CZK NPR transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x CZK = | 4.3438 NPR | CZK NPR transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x CZK = | 4.3817 NPR | CZK NPR transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x CZK = | 4.4246 NPR | CZK NPR transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x CZK = | 4.4154 NPR | CZK NPR transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x CZK = | 4.4147 NPR | CZK NPR transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x CZK = | 4.4207 NPR | CZK NPR transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x CZK = | 4.344 NPR | CZK NPR transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x CZK = | 4.3808 NPR | CZK NPR transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x CZK = | 4.4475 NPR | CZK NPR transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x CZK = | 4.4171 NPR | CZK NPR transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x CZK = | 4.4294 NPR | CZK NPR transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x CZK = | 4.4294 NPR | CZK NPR transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x CZK = | 4.3288 NPR | CZK NPR transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x CZK = | 4.3036 NPR | CZK NPR transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x CZK = | 4.2735 NPR | CZK NPR transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x CZK = | 4.3282 NPR | CZK NPR transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x CZK = | 4.3634 NPR | CZK NPR transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x CZK = | 4.3668 NPR | CZK NPR transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x CZK = | 4.3657 NPR | CZK NPR transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x CZK = | 4.3996 NPR | CZK NPR transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x CZK = | 4.3454 NPR | CZK NPR transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x CZK = | 4.3566 NPR | CZK NPR transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x CZK = | 4.3787 NPR | CZK NPR transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x CZK = | 4.3438 NPR | CZK NPR transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x CZK = | 4.3717 NPR | CZK NPR transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x CZK = | 4.3717 NPR | CZK NPR transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x CZK = | 4.4147 NPR | CZK NPR transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x CZK = | 4.4363 NPR | CZK NPR transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x CZK = | 4.4865 NPR | CZK NPR transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x CZK = | 4.4712 NPR | CZK NPR transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x CZK = | 4.4754 NPR | CZK NPR transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x CZK = | 4.4778 NPR | CZK NPR transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x CZK = | 4.4778 NPR | CZK NPR transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x CZK = | 4.4633 NPR | CZK NPR transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x CZK = | 4.4998 NPR | CZK NPR transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x CZK = | 4.4082 NPR | CZK NPR transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x CZK = | 4.3802 NPR | CZK NPR transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x CZK = | 4.3853 NPR | CZK NPR transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x CZK = | 4.3945 NPR | CZK NPR transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x CZK = | 4.3945 NPR | CZK NPR transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x CZK = | 4.3684 NPR | CZK NPR transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x CZK = | 4.3623 NPR | CZK NPR transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x CZK = | 4.3734 NPR | CZK NPR transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x CZK = | 4.3823 NPR | CZK NPR transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x CZK = | 4.3414 NPR | CZK NPR transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x CZK = | 4.3484 NPR | CZK NPR transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x CZK = | 4.3484 NPR | CZK NPR transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x CZK = | 4.3885 NPR | CZK NPR transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x CZK = | 4.3478 NPR | CZK NPR transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x CZK = | 4.3213 NPR | CZK NPR transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x CZK = | 4.3465 NPR | CZK NPR transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x CZK = | 4.3382 NPR | CZK NPR transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x CZK = | 4.3328 NPR | CZK NPR transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x CZK = | 4.3328 NPR | CZK NPR transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x CZK = | 4.3426 NPR | CZK NPR transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x CZK = | 4.3589 NPR | CZK NPR transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x CZK = | 4.3596 NPR | CZK NPR transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x CZK = | 4.383 NPR | CZK NPR transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x CZK = | 4.409 NPR | CZK NPR transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x CZK = | 4.409 NPR | CZK NPR transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x CZK = | 4.4072 NPR | CZK NPR transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x CZK = | 4.3689 NPR | CZK NPR transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x CZK = | 4.387 NPR | CZK NPR transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x CZK = | 4.454 NPR | CZK NPR transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x CZK = | 4.4432 NPR | CZK NPR transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x CZK = | 4.3531 NPR | CZK NPR transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x CZK = | 4.3611 NPR | CZK NPR transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x CZK = | 4.3611 NPR | CZK NPR transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x CZK = | 4.3152 NPR | CZK NPR transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x CZK = | 4.3189 NPR | CZK NPR transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x CZK = | 4.3502 NPR | CZK NPR transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x CZK = | 4.341 NPR | CZK NPR transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x CZK = | 4.3291 NPR | CZK NPR transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x CZK = | 4.3338 NPR | CZK NPR transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x CZK = | 4.3338 NPR | CZK NPR transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x CZK = | 4.2987 NPR | CZK NPR transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x CZK = | 4.2165 NPR | CZK NPR transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x CZK = | 4.2552 NPR | CZK NPR transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x CZK = | 4.2834 NPR | CZK NPR transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x CZK = | 4.2854 NPR | CZK NPR transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x CZK = | 4.286 NPR | CZK NPR transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x CZK = | 4.286 NPR | CZK NPR transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x CZK = | 4.3111 NPR | CZK NPR transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x CZK = | 4.2534 NPR | CZK NPR transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x CZK = | 4.2009 NPR | CZK NPR transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x CZK = | 4.2479 NPR | CZK NPR transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x CZK = | 4.198 NPR | CZK NPR transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x CZK = | 4.1939 NPR | CZK NPR transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x CZK = | 4.1939 NPR | CZK NPR transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x CZK = | 4.2312 NPR | CZK NPR transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x CZK = | 4.1968 NPR | CZK NPR transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x CZK = | 4.2328 NPR | CZK NPR transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x CZK = | 4.2033 NPR | CZK NPR transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x CZK = | 4.2384 NPR | CZK NPR transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x CZK = | 4.2331 NPR | CZK NPR transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x CZK = | 4.2331 NPR | CZK NPR transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x CZK = | 4.202 NPR | CZK NPR transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x CZK = | 4.1392 NPR | CZK NPR transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x CZK = | 4.1846 NPR | CZK NPR transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x CZK = | 4.1792 NPR | CZK NPR transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x CZK = | 4.1565 NPR | CZK NPR transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x CZK = | 4.1388 NPR | CZK NPR transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x CZK = | 4.1388 NPR | CZK NPR transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x CZK = | 4.1171 NPR | CZK NPR transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x CZK = | 4.0834 NPR | CZK NPR transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x CZK = | 4.121 NPR | CZK NPR transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x CZK = | 4.1418 NPR | CZK NPR transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x CZK = | 4.1694 NPR | CZK NPR transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x CZK = | 4.1495 NPR | CZK NPR transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x CZK = | 4.1451 NPR | CZK NPR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CZK = | 4.1951 NPR | CZK NPR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CZK = | 4.1979 NPR | CZK NPR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CZK = | 4.1844 NPR | CZK NPR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CZK = | 4.0983 NPR | CZK NPR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CZK = | 4.126 NPR | CZK NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CZK = | 4.1347 NPR | CZK NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CZK = | 4.1353 NPR | CZK NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CZK = | 4.121 NPR | CZK NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CZK = | 4.1322 NPR | CZK NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CZK = | 4.0761 NPR | CZK NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CZK = | 4.1693 NPR | CZK NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CZK = | 4.2025 NPR | CZK NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CZK = | 4.1971 NPR | CZK NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CZK = | 4.1971 NPR | CZK NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CZK = | 4.1624 NPR | CZK NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CZK = | 4.1536 NPR | CZK NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CZK = | 4.1328 NPR | CZK NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CZK = | 4.1431 NPR | CZK NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CZK = | 4.0877 NPR | CZK NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CZK = | 4.1011 NPR | CZK NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CZK = | 4.1011 NPR | CZK NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CZK = | 4.1643 NPR | CZK NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CZK = | 4.1136 NPR | CZK NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CZK = | 4.1015 NPR | CZK NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CZK = | 4.062 NPR | CZK NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CZK = | 4.0776 NPR | CZK NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CZK = | 4.078 NPR | CZK NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CZK = | 4.078 NPR | CZK NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CZK = | 4.1458 NPR | CZK NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CZK = | 4.1073 NPR | CZK NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CZK = | 4.1636 NPR | CZK NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CZK = | 4.1804 NPR | CZK NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CZK = | 4.1398 NPR | CZK NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CZK = | 4.1625 NPR | CZK NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CZK = | 4.1625 NPR | CZK NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CZK = | 4.2001 NPR | CZK NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CZK = | 4.2338 NPR | CZK NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CZK = | 4.326 NPR | CZK NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CZK = | 4.3348 NPR | CZK NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CZK = | 4.3422 NPR | CZK NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CZK = | 4.3242 NPR | CZK NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CZK = | 4.3199 NPR | CZK NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CZK = | 4.29 NPR | CZK NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CZK = | 3.9435 NPR | CZK NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CZK = | 4.2818 NPR | CZK NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CZK = | 4.2799 NPR | CZK NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CZK = | 4.2853 NPR | CZK NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CZK = | 4.2873 NPR | CZK NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CZK = | 4.2874 NPR | CZK NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CZK = | 4.2751 NPR | CZK NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CZK = | 4.3197 NPR | CZK NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CZK = | 4.3343 NPR | CZK NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CZK = | 4.3147 NPR | CZK NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CZK = | 4.4244 NPR | CZK NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CZK = | 4.4147 NPR | CZK NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CZK = | 4.4147 NPR | CZK NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CZK = | 4.391 NPR | CZK NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CZK = | 4.3169 NPR | CZK NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CZK = | 4.2595 NPR | CZK NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CZK = | 4.2636 NPR | CZK NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CZK = | 4.3313 NPR | CZK NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CZK = | 4.3334 NPR | CZK NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CZK = | 4.3334 NPR | CZK NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CZK = | 4.3089 NPR | CZK NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CZK = | 4.3705 NPR | CZK NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CZK = | 4.3631 NPR | CZK NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CZK = | 4.3631 NPR | CZK NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CZK = | 4.3712 NPR | CZK NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CZK = | 4.3624 NPR | CZK NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CZK = | 4.3624 NPR | CZK NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CZK = | 4.473 NPR | CZK NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CZK = | 4.4155 NPR | CZK NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CZK = | 4.3358 NPR | CZK NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CZK = | 4.3278 NPR | CZK NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CZK = | 4.2483 NPR | CZK NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CZK = | 4.2311 NPR | CZK NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CZK = | 4.2311 NPR | CZK NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CZK = | 4.3233 NPR | CZK NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CZK = | 4.3339 NPR | CZK NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CZK = | 4.4313 NPR | CZK NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CZK = | 4.3585 NPR | CZK NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CZK = | 4.3219 NPR | CZK NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CZK = | 4.3134 NPR | CZK NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CZK = | 4.3144 NPR | CZK NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CZK = | 4.282 NPR | CZK NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CZK = | 4.2483 NPR | CZK NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CZK = | 4.2599 NPR | CZK NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CZK = | 4.2007 NPR | CZK NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CZK = | 4.3151 NPR | CZK NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CZK = | 4.3043 NPR | CZK NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CZK = | 4.3043 NPR | CZK NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CZK = | 4.2535 NPR | CZK NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CZK = | 4.2261 NPR | CZK NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CZK = | 4.2882 NPR | CZK NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CZK = | 4.2836 NPR | CZK NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CZK = | 4.3488 NPR | CZK NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CZK = | 4.3526 NPR | CZK NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CZK = | 4.3552 NPR | CZK NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CZK = | 4.3558 NPR | CZK NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CZK = | 4.2721 NPR | CZK NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CZK = | 4.2518 NPR | CZK NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CZK = | 4.3283 NPR | CZK NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CZK = | 4.5496 NPR | CZK NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CZK = | 4.5517 NPR | CZK NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CZK = | 4.5517 NPR | CZK NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CZK = | 4.5527 NPR | CZK NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CZK = | 4.3864 NPR | CZK NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CZK = | 4.4097 NPR | CZK NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CZK = | 4.4135 NPR | CZK NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CZK = | 4.4354 NPR | CZK NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CZK = | 4.4485 NPR | CZK NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CZK = | 4.4485 NPR | CZK NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CZK = | 4.3898 NPR | CZK NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CZK = | 4.3685 NPR | CZK NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CZK = | 4.3613 NPR | CZK NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CZK = | 4.3313 NPR | CZK NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CZK = | 4.3913 NPR | CZK NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CZK = | 4.3951 NPR | CZK NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CZK = | 4.3951 NPR | CZK NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CZK = | 4.248 NPR | CZK NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CZK = | 4.3637 NPR | CZK NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CZK = | 4.1991 NPR | CZK NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CZK = | 4.3581 NPR | CZK NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CZK = | 4.2394 NPR | CZK NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CZK = | 4.2281 NPR | CZK NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CZK = | 4.2281 NPR | CZK NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CZK = | 4.2999 NPR | CZK NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CZK = | 4.2548 NPR | CZK NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CZK = | 4.2332 NPR | CZK NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CZK = | 4.1905 NPR | CZK NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CZK = | 4.123 NPR | CZK NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CZK = | 4.1347 NPR | CZK NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CZK = | 4.1347 NPR | CZK NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CZK = | 4.1973 NPR | CZK NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CZK = | 4.2886 NPR | CZK NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CZK = | 4.3486 NPR | CZK NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CZK = | 4.3659 NPR | CZK NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CZK = | 4.3231 NPR | CZK NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CZK = | 4.3242 NPR | CZK NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CZK = | 4.3242 NPR | CZK NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CZK = | 4.285 NPR | CZK NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CZK = | 4.2315 NPR | CZK NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CZK = | 4.0314 NPR | CZK NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CZK = | 4.2617 NPR | CZK NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CZK = | 4.1231 NPR | CZK NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CZK = | 4.1423 NPR | CZK NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CZK = | 4.1423 NPR | CZK NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CZK = | 4.2906 NPR | CZK NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CZK = | 4.2921 NPR | CZK NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CZK = | 4.2408 NPR | CZK NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CZK = | 4.1865 NPR | CZK NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CZK = | 4.0743 NPR | CZK NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CZK = | 4.0764 NPR | CZK NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CZK = | 4.0764 NPR | CZK NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CZK = | 4.2008 NPR | CZK NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CZK = | 4.2603 NPR | CZK NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CZK = | 4.1675 NPR | CZK NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CZK = | 4.2414 NPR | CZK NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CZK = | 4.2701 NPR | CZK NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CZK = | 4.2668 NPR | CZK NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CZK = | 4.2668 NPR | CZK NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CZK = | 4.3113 NPR | CZK NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CZK = | 4.3649 NPR | CZK NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CZK = | 4.3724 NPR | CZK NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CZK = | 4.3755 NPR | CZK NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CZK = | 4.3816 NPR | CZK NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CZK = | 4.3757 NPR | CZK NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CZK = | 4.3757 NPR | CZK NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CZK = | 4.3396 NPR | CZK NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CZK = | 4.3256 NPR | CZK NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CZK = | 4.3192 NPR | CZK NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CZK = | 4.2968 NPR | CZK NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CZK = | 4.2882 NPR | CZK NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CZK = | 4.2963 NPR | CZK NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CZK = | 4.2963 NPR | CZK NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CZK = | 4.3001 NPR | CZK NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CZK = | 4.3124 NPR | CZK NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CZK = | 4.2703 NPR | CZK NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CZK = | 4.1482 NPR | CZK NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CZK = | 4.2608 NPR | CZK NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CZK = | 4.26 NPR | CZK NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CZK = | 4.26 NPR | CZK NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CZK = | 4.2918 NPR | CZK NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CZK = | 4.2805 NPR | CZK NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CZK = | 4.3301 NPR | CZK NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CZK = | 4.2271 NPR | CZK NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CZK = | 4.2193 NPR | CZK NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CZK = | 4.221 NPR | CZK NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CZK = | 4.221 NPR | CZK NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CZK = | 4.1601 NPR | CZK NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CZK = | 4.1734 NPR | CZK NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CZK = | 4.1174 NPR | CZK NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CZK = | 4.1376 NPR | CZK NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CZK = | 4.2102 NPR | CZK NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CZK = | 4.22 NPR | CZK NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CZK = | 4.22 NPR | CZK NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CZK = | 4.179 NPR | CZK NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CZK = | 4.1665 NPR | CZK NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CZK = | 4.2357 NPR | CZK NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CZK = | 4.1761 NPR | CZK NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CZK = | 4.1937 NPR | CZK NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CZK = | 4.1897 NPR | CZK NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CZK = | 4.1897 NPR | CZK NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CZK = | 4.2109 NPR | CZK NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CZK = | 4.1363 NPR | CZK NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CZK = | 4.1234 NPR | CZK NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CZK = | 4.1327 NPR | CZK NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CZK = | 3.6195 NPR | CZK NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CZK = | 4.1312 NPR | CZK NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CZK = | 4.1312 NPR | CZK NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CZK = | 4.1308 NPR | CZK NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CZK = | 4.1535 NPR | CZK NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CZK = | 4.1317 NPR | CZK NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CZK = | 4.1248 NPR | CZK NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CZK = | 4.1706 NPR | CZK NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CZK = | 4.1786 NPR | CZK NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CZK = | 4.1786 NPR | CZK NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CZK = | 4.212 NPR | CZK NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CZK = | 4.2092 NPR | CZK NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CZK = | 4.2498 NPR | CZK NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CZK = | 4.2479 NPR | CZK NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CZK = | 4.2929 NPR | CZK NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CZK = | 4.2923 NPR | CZK NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CZK = | 4.2923 NPR | CZK NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CZK = | 4.2793 NPR | CZK NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CZK = | 4.2938 NPR | CZK NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CZK = | 4.2695 NPR | CZK NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CZK = | 4.2351 NPR | CZK NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CZK = | 4.1753 NPR | CZK NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CZK = | 4.1793 NPR | CZK NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CZK = | 4.1793 NPR | CZK NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CZK = | 4.2292 NPR | CZK NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CZK = | 4.237 NPR | CZK NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CZK = | 4.2529 NPR | CZK NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CZK = | 4.2842 NPR | CZK NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CZK = | 4.2757 NPR | CZK NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CZK = | 4.2834 NPR | CZK NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CZK = | 4.2834 NPR | CZK NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CZK = | 4.2156 NPR | CZK NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CZK = | 4.2075 NPR | CZK NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CZK = | 4.268 NPR | CZK NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CZK = | 4.3138 NPR | CZK NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CZK = | 4.2573 NPR | CZK NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CZK = | 4.2615 NPR | CZK NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CZK = | 4.2615 NPR | CZK NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CZK = | 4.3213 NPR | CZK NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CZK = | 4.3046 NPR | CZK NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CZK = | 4.3483 NPR | CZK NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CZK = | 4.2872 NPR | CZK NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CZK = | 4.3206 NPR | CZK NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CZK = | 4.3271 NPR | CZK NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CZK = | 4.3271 NPR | CZK NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CZK = | 4.2575 NPR | CZK NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CZK = | 4.2054 NPR | CZK NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CZK = | 4.2461 NPR | CZK NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CZK = | 4.2153 NPR | CZK NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CZK = | 4.2372 NPR | CZK NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CZK = | 4.2463 NPR | CZK NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CZK = | 4.2025 NPR | CZK NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CZK = | 4.1874 NPR | CZK NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CZK = | 4.1402 NPR | CZK NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CZK = | 4.1532 NPR | CZK NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CZK = | 4.1538 NPR | CZK NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CZK = | 4.1546 NPR | CZK NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CZK = | 4.1719 NPR | CZK NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CZK = | 4.1719 NPR | CZK NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CZK = | 4.2208 NPR | CZK NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CZK = | 4.2134 NPR | CZK NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CZK = | 4.2237 NPR | CZK NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CZK = | 4.1756 NPR | CZK NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CZK = | 4.1329 NPR | CZK NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CZK = | 4.1392 NPR | CZK NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CZK = | 4.1385 NPR | CZK NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CZK = | 4.2392 NPR | CZK NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CZK = | 4.2045 NPR | CZK NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CZK = | 4.2523 NPR | CZK NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CZK = | 4.2566 NPR | CZK NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CZK = | 4.2735 NPR | CZK NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CZK = | 4.2666 NPR | CZK NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CZK = | 4.2666 NPR | CZK NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CZK = | 4.3002 NPR | CZK NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CZK = | 4.3538 NPR | CZK NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CZK = | 4.3542 NPR | CZK NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CZK = | 4.3587 NPR | CZK NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CZK = | 4.3513 NPR | CZK NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CZK = | 4.3529 NPR | CZK NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CZK = | 4.3529 NPR | CZK NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CZK = | 4.3685 NPR | CZK NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CZK = | 4.3687 NPR | CZK NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CZK = | 4.3368 NPR | CZK NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CZK = | 4.321 NPR | CZK NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CZK = | 4.2672 NPR | CZK NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CZK = | 4.2746 NPR | CZK NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CZK = | 4.2746 NPR | CZK NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CZK = | 4.2767 NPR | CZK NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CZK = | 4.2557 NPR | CZK NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CZK = | 4.2243 NPR | CZK NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CZK = | 4.1857 NPR | CZK NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CZK = | 4.206 NPR | CZK NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CZK = | 4.2072 NPR | CZK NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CZK = | 4.2072 NPR | CZK NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CZK = | 4.2596 NPR | CZK NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CZK = | 4.2314 NPR | CZK NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CZK = | 4.222 NPR | CZK NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CZK = | 4.2259 NPR | CZK NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CZK = | 4.1726 NPR | CZK NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CZK = | 4.1781 NPR | CZK NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CZK = | 4.1774 NPR | CZK NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CZK = | 4.1316 NPR | CZK NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CZK = | 4.1392 NPR | CZK NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CZK = | 4.1468 NPR | CZK NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CZK = | 4.1322 NPR | CZK NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CZK = | 4.1654 NPR | CZK NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CZK = | 4.1688 NPR | CZK NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CZK = | 4.1692 NPR | CZK NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CZK = | 4.1152 NPR | CZK NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CZK = | 4.1166 NPR | CZK NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CZK = | 4.1154 NPR | CZK NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CZK = | 4.1168 NPR | CZK NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CZK = | 4.1129 NPR | CZK NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CZK = | 4.1228 NPR | CZK NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CZK = | 4.1228 NPR | CZK NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CZK = | 4.1563 NPR | CZK NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CZK = | 4.141 NPR | CZK NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CZK = | 4.1755 NPR | CZK NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CZK = | 4.1774 NPR | CZK NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CZK = | 4.181 NPR | CZK NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CZK = | 4.1762 NPR | CZK NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CZK = | 4.1765 NPR | CZK NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CZK = | 4.1449 NPR | CZK NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CZK = | 4.1148 NPR | CZK NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CZK = | 4.1038 NPR | CZK NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CZK = | 4.1534 NPR | CZK NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CZK = | 4.1704 NPR | CZK NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CZK = | 4.1562 NPR | CZK NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CZK = | 4.1562 NPR | CZK NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CZK = | 4.104 NPR | CZK NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CZK = | 4.1143 NPR | CZK NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CZK = | 4.1177 NPR | CZK NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CZK = | 4.1736 NPR | CZK NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CZK = | 4.1652 NPR | CZK NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CZK = | 4.159 NPR | CZK NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CZK = | 4.159 NPR | CZK NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CZK = | 4.1537 NPR | CZK NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CZK = | 4.119 NPR | CZK NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CZK = | 4.0931 NPR | CZK NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CZK = | 4.1086 NPR | CZK NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CZK = | 4.0823 NPR | CZK NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CZK = | 4.0886 NPR | CZK NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CZK = | 4.0886 NPR | CZK NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CZK = | 4.1241 NPR | CZK NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CZK = | 4.0325 NPR | CZK NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CZK = | 4.0375 NPR | CZK NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CZK = | 4.0494 NPR | CZK NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CZK = | 4.055 NPR | CZK NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CZK = | 4.0513 NPR | CZK NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CZK = | 4.0513 NPR | CZK NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CZK = | 4.0737 NPR | CZK NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CZK = | 4.0315 NPR | CZK NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CZK = | 3.9842 NPR | CZK NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CZK = | 3.9911 NPR | CZK NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CZK = | 4.0806 NPR | CZK NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CZK = | 4.089 NPR | CZK NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CZK = | 4.089 NPR | CZK NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CZK = | 4.1285 NPR | CZK NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CZK = | 4.1311 NPR | CZK NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CZK = | 4.123 NPR | CZK NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CZK = | 4.0699 NPR | CZK NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CZK = | 4.1248 NPR | CZK NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CZK = | 4.1232 NPR | CZK NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CZK = | 4.125 NPR | CZK NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CZK = | 4.1671 NPR | CZK NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CZK = | 4.1862 NPR | CZK NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CZK = | 4.2038 NPR | CZK NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CZK = | 4.1351 NPR | CZK NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CZK = | 4.0824 NPR | CZK NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CZK = | 4.0837 NPR | CZK NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CZK = | 4.0816 NPR | CZK NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CZK = | 4.1312 NPR | CZK NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CZK = | 4.0947 NPR | CZK NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CZK = | 4.1351 NPR | CZK NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CZK = | 4.1331 NPR | CZK NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CZK = | 4.1134 NPR | CZK NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CZK = | 4.1116 NPR | CZK NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CZK = | 4.1141 NPR | CZK NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CZK = | 4.0352 NPR | CZK NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CZK = | 4.0346 NPR | CZK NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CZK = | 3.9889 NPR | CZK NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CZK = | 3.9912 NPR | CZK NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CZK = | 3.978 NPR | CZK NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CZK = | 3.9832 NPR | CZK NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CZK = | 3.9836 NPR | CZK NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CZK = | 3.9763 NPR | CZK NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CZK = | 3.9155 NPR | CZK NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CZK = | 3.824 NPR | CZK NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CZK = | 3.8343 NPR | CZK NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CZK = | 3.8022 NPR | CZK NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CZK = | 3.8049 NPR | CZK NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CZK = | 3.8049 NPR | CZK NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CZK = | 3.8251 NPR | CZK NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CZK = | 3.8357 NPR | CZK NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CZK = | 3.8648 NPR | CZK NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CZK = | 3.8013 NPR | CZK NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CZK = | 3.8281 NPR | CZK NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CZK = | 3.8281 NPR | CZK NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CZK = | 3.8268 NPR | CZK NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CZK = | 3.8236 NPR | CZK NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CZK = | 3.7631 NPR | CZK NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CZK = | 3.7201 NPR | CZK NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CZK = | 3.7554 NPR | CZK NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CZK = | 3.758 NPR | CZK NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CZK = | 3.7663 NPR | CZK NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CZK = | 3.765 NPR | CZK NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CZK = | 3.7683 NPR | CZK NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CZK = | 3.7301 NPR | CZK NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CZK = | 3.7675 NPR | CZK NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CZK = | 3.7696 NPR | CZK NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CZK = | 3.8158 NPR | CZK NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CZK = | 3.8182 NPR | CZK NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CZK = | 3.8136 NPR | CZK NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CZK = | 3.8253 NPR | CZK NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CZK = | 3.8446 NPR | CZK NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CZK = | 3.8453 NPR | CZK NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CZK = | 3.8201 NPR | CZK NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CZK = | 3.7815 NPR | CZK NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CZK = | 3.7815 NPR | CZK NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CZK = | 3.8051 NPR | CZK NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CZK = | 3.8323 NPR | CZK NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CZK = | 3.8103 NPR | CZK NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CZK = | 3.8058 NPR | CZK NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CZK = | 3.8335 NPR | CZK NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CZK = | 3.8859 NPR | CZK NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CZK = | 3.885 NPR | CZK NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CZK = | 3.8636 NPR | CZK NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CZK = | 3.8273 NPR | CZK NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CZK = | 3.8479 NPR | CZK NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CZK = | 3.8631 NPR | CZK NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CZK = | 3.8937 NPR | CZK NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CZK = | 3.9273 NPR | CZK NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CZK = | 3.9248 NPR | CZK NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CZK = | 3.9333 NPR | CZK NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CZK = | 3.9504 NPR | CZK NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CZK = | 3.9473 NPR | CZK NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CZK = | 3.9739 NPR | CZK NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CZK = | 3.9952 NPR | CZK NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CZK = | 3.9353 NPR | CZK NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CZK = | 3.9325 NPR | CZK NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CZK = | 3.9255 NPR | CZK NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CZK = | 3.9062 NPR | CZK NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CZK = | 3.8849 NPR | CZK NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CZK = | 3.8961 NPR | CZK NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CZK = | 3.9203 NPR | CZK NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CZK = | 3.9389 NPR | CZK NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CZK = | 3.9385 NPR | CZK NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CZK = | 3.9279 NPR | CZK NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CZK = | 3.9531 NPR | CZK NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CZK = | 3.9808 NPR | CZK NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CZK = | 4.0067 NPR | CZK NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CZK = | 4.0308 NPR | CZK NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CZK = | 4.09 NPR | CZK NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CZK = | 4.09 NPR | CZK NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CZK = | 4.0962 NPR | CZK NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CZK = | 4.1086 NPR | CZK NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CZK = | 4.0673 NPR | CZK NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CZK = | 4.0446 NPR | CZK NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CZK = | 4.0243 NPR | CZK NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CZK = | 4.0198 NPR | CZK NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CZK = | 4.0197 NPR | CZK NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CZK = | 4.0174 NPR | CZK NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CZK = | 4.004 NPR | CZK NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CZK = | 3.9769 NPR | CZK NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CZK = | 4.0251 NPR | CZK NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CZK = | 4.0484 NPR | CZK NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CZK = | 4.06 NPR | CZK NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CZK = | 4.06 NPR | CZK NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CZK = | 4.0308 NPR | CZK NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CZK = | 4.0224 NPR | CZK NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CZK = | 4.0019 NPR | CZK NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CZK = | 4.016 NPR | CZK NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CZK = | 4.0202 NPR | CZK NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CZK = | 4.0594 NPR | CZK NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CZK = | 3.9956 NPR | CZK NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CZK = | 3.9705 NPR | CZK NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CZK = | 3.9706 NPR | CZK NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CZK = | 3.9957 NPR | CZK NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CZK = | 4.0245 NPR | CZK NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CZK = | 4.0586 NPR | CZK NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CZK = | 4.0297 NPR | CZK NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CZK = | 4.0297 NPR | CZK NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CZK = | 4.0064 NPR | CZK NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CZK = | 4.0235 NPR | CZK NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CZK = | 4.0358 NPR | CZK NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CZK = | 4.014 NPR | CZK NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CZK = | 3.9749 NPR | CZK NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CZK = | 3.9902 NPR | CZK NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CZK = | 3.9902 NPR | CZK NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CZK = | 3.9852 NPR | CZK NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CZK = | 3.9466 NPR | CZK NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CZK = | 3.9683 NPR | CZK NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CZK = | 3.9517 NPR | CZK NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CZK = | 3.9524 NPR | CZK NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CZK = | 3.9068 NPR | CZK NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CZK = | 3.9029 NPR | CZK NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CZK = | 3.9315 NPR | CZK NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CZK = | 3.9576 NPR | CZK NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CZK = | 3.9507 NPR | CZK NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CZK = | 3.8983 NPR | CZK NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CZK = | 3.8669 NPR | CZK NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CZK = | 3.8942 NPR | CZK NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CZK = | 3.8942 NPR | CZK NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CZK = | 3.8982 NPR | CZK NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CZK = | 3.895 NPR | CZK NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CZK = | 3.8949 NPR | CZK NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CZK = | 3.8746 NPR | CZK NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CZK = | 3.8369 NPR | CZK NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CZK = | 3.7937 NPR | CZK NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CZK = | 3.7944 NPR | CZK NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CZK = | 3.7818 NPR | CZK NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CZK = | 3.8261 NPR | CZK NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CZK = | 3.8439 NPR | CZK NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CZK = | 3.8907 NPR | CZK NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CZK = | 3.8788 NPR | CZK NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CZK = | 3.8286 NPR | CZK NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CZK = | 3.8286 NPR | CZK NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CZK = | 3.8688 NPR | CZK NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CZK = | 3.8895 NPR | CZK NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CZK = | 3.8588 NPR | CZK NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CZK = | 3.7884 NPR | CZK NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CZK = | 3.8095 NPR | CZK NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CZK = | 3.7925 NPR | CZK NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CZK = | 3.7965 NPR | CZK NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CZK = | 3.8337 NPR | CZK NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CZK = | 3.8138 NPR | CZK NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CZK = | 3.7832 NPR | CZK NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CZK = | 3.7805 NPR | CZK NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CZK = | 3.8189 NPR | CZK NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CZK = | 3.8381 NPR | CZK NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CZK = | 3.8381 NPR | CZK NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CZK = | 3.8412 NPR | CZK NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CZK = | 3.8597 NPR | CZK NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CZK = | 3.8671 NPR | CZK NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CZK = | 3.8491 NPR | CZK NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CZK = | 3.804 NPR | CZK NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CZK = | 3.7925 NPR | CZK NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CZK = | 3.7925 NPR | CZK NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CZK = | 3.8235 NPR | CZK NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CZK = | 3.933 NPR | CZK NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CZK = | 3.9317 NPR | CZK NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CZK = | 3.9506 NPR | CZK NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CZK = | 3.9579 NPR | CZK NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CZK = | 3.951 NPR | CZK NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CZK = | 3.9547 NPR | CZK NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CZK = | 3.9456 NPR | CZK NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CZK = | 3.9384 NPR | CZK NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CZK = | 3.953 NPR | CZK NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CZK = | 3.9548 NPR | CZK NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CZK = | 3.9352 NPR | CZK NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CZK = | 3.9126 NPR | CZK NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CZK = | 3.9126 NPR | CZK NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CZK = | 3.9163 NPR | CZK NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CZK = | 3.8927 NPR | CZK NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CZK = | 3.886 NPR | CZK NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CZK = | 3.8779 NPR | CZK NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CZK = | 3.858 NPR | CZK NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CZK = | 3.835 NPR | CZK NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CZK = | 3.8385 NPR | CZK NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CZK = | 3.8486 NPR | CZK NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CZK = | 3.8308 NPR | CZK NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CZK = | 3.856 NPR | CZK NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CZK = | 3.8778 NPR | CZK NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CZK = | 3.8142 NPR | CZK NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CZK = | 3.7789 NPR | CZK NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CZK = | 3.7788 NPR | CZK NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CZK = | 3.7926 NPR | CZK NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CZK = | 3.7514 NPR | CZK NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CZK = | 3.7437 NPR | CZK NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CZK = | 3.7349 NPR | CZK NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CZK = | 3.7348 NPR | CZK NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CZK = | 3.7619 NPR | CZK NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CZK = | 3.7619 NPR | CZK NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CZK = | 3.7526 NPR | CZK NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CZK = | 3.7341 NPR | CZK NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CZK = | 3.6953 NPR | CZK NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CZK = | 3.6887 NPR | CZK NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CZK = | 3.6651 NPR | CZK NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CZK = | 3.6792 NPR | CZK NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CZK = | 3.6787 NPR | CZK NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CZK = | 3.6352 NPR | CZK NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CZK = | 3.5724 NPR | CZK NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CZK = | 3.5313 NPR | CZK NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CZK = | 3.5318 NPR | CZK NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CZK = | 3.5533 NPR | CZK NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CZK = | 3.5596 NPR | CZK NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CZK = | 3.5596 NPR | CZK NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CZK = | 3.5487 NPR | CZK NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CZK = | 3.545 NPR | CZK NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CZK = | 3.5301 NPR | CZK NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CZK = | 3.5191 NPR | CZK NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CZK = | 3.5314 NPR | CZK NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CZK = | 3.5505 NPR | CZK NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CZK = | 3.5509 NPR | CZK NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CZK = | 3.5654 NPR | CZK NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CZK = | 3.5659 NPR | CZK NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CZK = | 3.5697 NPR | CZK NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CZK = | 3.5713 NPR | CZK NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CZK = | 3.5431 NPR | CZK NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CZK = | 3.5273 NPR | CZK NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CZK = | 3.5273 NPR | CZK NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CZK = | 3.5265 NPR | CZK NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CZK = | 3.5001 NPR | CZK NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CZK = | 3.4773 NPR | CZK NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CZK = | 3.4658 NPR | CZK NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CZK = | 3.4613 NPR | CZK NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CZK = | 3.4595 NPR | CZK NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CZK = | 3.4667 NPR | CZK NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CZK = | 3.5081 NPR | CZK NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CZK = | 3.5588 NPR | CZK NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CZK = | 3.5656 NPR | CZK NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CZK = | 3.5752 NPR | CZK NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CZK = | 3.5301 NPR | CZK NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CZK = | 3.5182 NPR | CZK NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CZK = | 3.5365 NPR | CZK NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CZK = | 3.5602 NPR | CZK NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CZK = | 3.6013 NPR | CZK NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CZK = | 3.64 NPR | CZK NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CZK = | 3.6463 NPR | CZK NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CZK = | 3.6696 NPR | CZK NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CZK = | 3.6887 NPR | CZK NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CZK = | 3.6887 NPR | CZK NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CZK = | 3.6608 NPR | CZK NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CZK = | 3.5958 NPR | CZK NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CZK = | 3.5218 NPR | CZK NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CZK = | 3.5454 NPR | CZK NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CZK = | 3.5584 NPR | CZK NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CZK = | 3.5804 NPR | CZK NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CZK = | 3.5804 NPR | CZK NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CZK = | 3.5787 NPR | CZK NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CZK = | 3.5846 NPR | CZK NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CZK = | 3.6005 NPR | CZK NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CZK = | 3.5987 NPR | CZK NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CZK = | 3.6318 NPR | CZK NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CZK = | 3.5456 NPR | CZK NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CZK = | 3.5321 NPR | CZK NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CZK = | 3.5345 NPR | CZK NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CZK = | 3.5457 NPR | CZK NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CZK = | 3.5779 NPR | CZK NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CZK = | 3.6554 NPR | CZK NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CZK = | 3.6941 NPR | CZK NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CZK = | 3.6887 NPR | CZK NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CZK = | 3.6887 NPR | CZK NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CZK = | 3.6998 NPR | CZK NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CZK = | 3.6975 NPR | CZK NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CZK = | 3.6897 NPR | CZK NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CZK = | 3.7191 NPR | CZK NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CZK = | 3.745 NPR | CZK NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CZK = | 3.7429 NPR | CZK NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CZK = | 3.7435 NPR | CZK NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CZK = | 3.7251 NPR | CZK NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CZK = | 3.7583 NPR | CZK NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CZK = | 3.7727 NPR | CZK NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CZK = | 3.8039 NPR | CZK NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CZK = | 3.8122 NPR | CZK NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CZK = | 3.8269 NPR | CZK NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CZK = | 3.8264 NPR | CZK NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CZK = | 3.8185 NPR | CZK NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CZK = | 3.8738 NPR | CZK NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CZK = | 3.8691 NPR | CZK NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CZK = | 3.858 NPR | CZK NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CZK = | 3.8349 NPR | CZK NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CZK = | 3.7981 NPR | CZK NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CZK = | 3.7878 NPR | CZK NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CZK = | 3.7741 NPR | CZK NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CZK = | 3.7764 NPR | CZK NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CZK = | 3.7757 NPR | CZK NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CZK = | 3.781 NPR | CZK NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CZK = | 3.7975 NPR | CZK NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CZK = | 3.7885 NPR | CZK NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CZK = | 3.7885 NPR | CZK NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CZK = | 3.8087 NPR | CZK NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CZK = | 3.8253 NPR | CZK NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CZK = | 3.8202 NPR | CZK NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CZK = | 3.8133 NPR | CZK NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CZK = | 3.818 NPR | CZK NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CZK = | 3.8155 NPR | CZK NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CZK = | 3.8155 NPR | CZK NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CZK = | 3.8218 NPR | CZK NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CZK = | 3.8328 NPR | CZK NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CZK = | 3.8531 NPR | CZK NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CZK = | 3.8784 NPR | CZK NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CZK = | 3.8916 NPR | CZK NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CZK = | 3.901 NPR | CZK NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CZK = | 3.901 NPR | CZK NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CZK = | 3.8998 NPR | CZK NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CZK = | 3.9238 NPR | CZK NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CZK = | 3.9355 NPR | CZK NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CZK = | 3.9271 NPR | CZK NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CZK = | 3.9202 NPR | CZK NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CZK = | 3.9 NPR | CZK NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CZK = | 3.9 NPR | CZK NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CZK = | 3.9054 NPR | CZK NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CZK = | 3.8932 NPR | CZK NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CZK = | 3.8601 NPR | CZK NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CZK = | 3.8657 NPR | CZK NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CZK = | 3.8782 NPR | CZK NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CZK = | 3.8596 NPR | CZK NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CZK = | 3.8596 NPR | CZK NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CZK = | 3.8612 NPR | CZK NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CZK = | 3.8754 NPR | CZK NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CZK = | 3.8831 NPR | CZK NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CZK = | 3.8605 NPR | CZK NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CZK = | 3.8599 NPR | CZK NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CZK = | 3.8788 NPR | CZK NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CZK = | 3.8774 NPR | CZK NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CZK = | 3.8742 NPR | CZK NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CZK = | 3.8683 NPR | CZK NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CZK = | 3.8725 NPR | CZK NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CZK = | 3.8908 NPR | CZK NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CZK = | 3.9041 NPR | CZK NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CZK = | 3.7761 NPR | CZK NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CZK = | 3.7761 NPR | CZK NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CZK = | 3.8926 NPR | CZK NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CZK = | 3.8989 NPR | CZK NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CZK = | 3.8965 NPR | CZK NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CZK = | 3.8796 NPR | CZK NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CZK = | 3.8792 NPR | CZK NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CZK = | 3.8919 NPR | CZK NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CZK = | 3.8896 NPR | CZK NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CZK = | 3.8941 NPR | CZK NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CZK = | 3.9172 NPR | CZK NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CZK = | 3.9174 NPR | CZK NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CZK = | 3.9145 NPR | CZK NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CZK = | 3.9087 NPR | CZK NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CZK = | 3.8926 NPR | CZK NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CZK = | 3.8901 NPR | CZK NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CZK = | 3.8891 NPR | CZK NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CZK = | 3.9038 NPR | CZK NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CZK = | 3.9474 NPR | CZK NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CZK = | 3.9669 NPR | CZK NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CZK = | 3.947 NPR | CZK NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CZK = | 3.9152 NPR | CZK NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CZK = | 3.9151 NPR | CZK NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CZK = | 3.9272 NPR | CZK NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CZK = | 3.9551 NPR | CZK NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CZK = | 3.9818 NPR | CZK NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CZK = | 3.9752 NPR | CZK NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CZK = | 4.0121 NPR | CZK NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CZK = | 4.0088 NPR | CZK NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CZK = | 4.0071 NPR | CZK NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CZK = | 4.0005 NPR | CZK NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CZK = | 3.9873 NPR | CZK NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CZK = | 4.0127 NPR | CZK NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CZK = | 4.0558 NPR | CZK NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CZK = | 4.0512 NPR | CZK NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CZK = | 4.0542 NPR | CZK NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CZK = | 4.0562 NPR | CZK NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CZK = | 4.0561 NPR | CZK NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CZK = | 4.0592 NPR | CZK NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CZK = | 4.0393 NPR | CZK NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CZK = | 4.0255 NPR | CZK NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CZK = | 4.0161 NPR | CZK NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CZK = | 3.9994 NPR | CZK NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CZK = | 3.9989 NPR | CZK NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CZK = | 3.9833 NPR | CZK NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CZK = | 3.9897 NPR | CZK NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CZK = | 4.0172 NPR | CZK NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CZK = | 4.0615 NPR | CZK NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CZK = | 4.0532 NPR | CZK NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CZK = | 4.0627 NPR | CZK NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CZK = | 4.0632 NPR | CZK NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CZK = | 4.0548 NPR | CZK NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CZK = | 4.0484 NPR | CZK NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CZK = | 4.0487 NPR | CZK NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CZK = | 4.0621 NPR | CZK NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CZK = | 4.0539 NPR | CZK NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CZK = | 4.0577 NPR | CZK NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CZK = | 4.0572 NPR | CZK NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CZK = | 4.0578 NPR | CZK NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CZK = | 4.0613 NPR | CZK NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CZK = | 4.0554 NPR | CZK NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CZK = | 4.0702 NPR | CZK NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CZK = | 4.079 NPR | CZK NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CZK = | 4.0692 NPR | CZK NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CZK = | 4.0697 NPR | CZK NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CZK = | 4.0898 NPR | CZK NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CZK = | 4.1075 NPR | CZK NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CZK = | 4.1326 NPR | CZK NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CZK = | 4.1697 NPR | CZK NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CZK = | 4.2334 NPR | CZK NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CZK = | 4.2199 NPR | CZK NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CZK = | 4.2212 NPR | CZK NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CZK = | 4.2404 NPR | CZK NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CZK = | 4.262 NPR | CZK NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CZK = | 4.2661 NPR | CZK NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CZK = | 4.2885 NPR | CZK NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CZK = | 4.2934 NPR | CZK NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CZK = | 4.2716 NPR | CZK NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CZK = | 4.2714 NPR | CZK NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CZK = | 4.2961 NPR | CZK NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CZK = | 4.3067 NPR | CZK NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CZK = | 4.3041 NPR | CZK NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CZK = | 4.2885 NPR | CZK NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CZK = | 4.2709 NPR | CZK NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CZK = | 4.2721 NPR | CZK NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CZK = | 4.2724 NPR | CZK NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CZK = | 4.2474 NPR | CZK NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CZK = | 4.2722 NPR | CZK NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CZK = | 4.2746 NPR | CZK NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CZK = | 4.2851 NPR | CZK NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CZK = | 4.303 NPR | CZK NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CZK = | 4.2747 NPR | CZK NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CZK = | 4.2745 NPR | CZK NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CZK = | 4.2987 NPR | CZK NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CZK = | 4.3428 NPR | CZK NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CZK = | 4.3325 NPR | CZK NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CZK = | 4.3213 NPR | CZK NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CZK = | 4.3318 NPR | CZK NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CZK = | 4.3248 NPR | CZK NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CZK = | 4.3233 NPR | CZK NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CZK = | 4.3316 NPR | CZK NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CZK = | 4.3599 NPR | CZK NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CZK = | 4.3722 NPR | CZK NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CZK = | 4.3551 NPR | CZK NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CZK = | 4.3421 NPR | CZK NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CZK = | 4.3222 NPR | CZK NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CZK = | 4.3251 NPR | CZK NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CZK = | 4.3224 NPR | CZK NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CZK = | 4.3051 NPR | CZK NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CZK = | 4.261 NPR | CZK NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CZK = | 4.22 NPR | CZK NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CZK = | 4.1982 NPR | CZK NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CZK = | 4.1797 NPR | CZK NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CZK = | 4.1872 NPR | CZK NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CZK = | 4.2246 NPR | CZK NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CZK = | 4.2305 NPR | CZK NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CZK = | 4.2109 NPR | CZK NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CZK = | 4.2458 NPR | CZK NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CZK = | 4.2994 NPR | CZK NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CZK = | 4.3036 NPR | CZK NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CZK = | 4.312 NPR | CZK NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CZK = | 4.321 NPR | CZK NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CZK = | 4.3107 NPR | CZK NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CZK = | 4.2943 NPR | CZK NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CZK = | 4.2846 NPR | CZK NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CZK = | 4.2722 NPR | CZK NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CZK = | 4.265 NPR | CZK NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CZK = | 4.2653 NPR | CZK NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CZK = | 4.2714 NPR | CZK NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CZK = | 4.2578 NPR | CZK NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CZK = | 4.2449 NPR | CZK NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CZK = | 4.2322 NPR | CZK NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CZK = | 4.2388 NPR | CZK NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CZK = | 4.2226 NPR | CZK NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CZK = | 4.227 NPR | CZK NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CZK = | 4.234 NPR | CZK NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CZK = | 4.2492 NPR | CZK NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CZK = | 4.2723 NPR | CZK NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CZK = | 4.3047 NPR | CZK NPR transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x CZK = | 0 NPR | CZK NPR transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x CZK = | 0 NPR | CZK NPR transfer rate on 30/11/-0001 |
