Thursday, 17th April 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CZK NPR History

CZK NPR History Rate Table | Transfer CZK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Czech Koruna to Nepalese Rupee in the past, then here you will find the history of the CZK NPR over the last 1674 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 16th Apr 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CZK NPR value was 3.4595, the maximum CZK NPR rate was 5.4976. The average for these dates is 4.347.

- banner1
Close Me!

365 Day Chart

17-04-14 17:31

Graph showing CZK-NPR over 365 day period

  • 7 day

    7 day Chart

    17-04-14 17:31

    Graph showing CZK-NPR over 7 day period

  • 30 day

    30 day Chart

    17-04-14 17:31

    Graph showing CZK-NPR over 30 day period

  • 90 day

    90 day Chart

    17-04-14 17:31

    Graph showing CZK-NPR over 90 day period

  • 180 day

    180 day Chart

    17-04-14 17:31

    Graph showing CZK-NPR over 180 day period

  • 365 day

    365 Day Chart

    17-04-14 17:31

    Graph showing CZK-NPR over 365 day period

Date Czech Koruna Nepalese Rupee Explanations
16-04-2014 1 x CZK = 4.858 NPR CZK NPR transfer rate on 16/04/2014
15-04-2014 1 x CZK = 4.8572 NPR CZK NPR transfer rate on 15/04/2014
14-04-2014 1 x CZK = 4.8569 NPR CZK NPR transfer rate on 14/04/2014
13-04-2014 1 x CZK = 4.8652 NPR CZK NPR transfer rate on 13/04/2014
12-04-2014 1 x CZK = 4.8751 NPR CZK NPR transfer rate on 12/04/2014
11-04-2014 1 x CZK = 4.8726 NPR CZK NPR transfer rate on 11/04/2014
10-04-2014 1 x CZK = 4.871 NPR CZK NPR transfer rate on 10/04/2014
9-04-2014 1 x CZK = 4.853 NPR CZK NPR transfer rate on 09/04/2014
8-04-2014 1 x CZK = 4.8343 NPR CZK NPR transfer rate on 08/04/2014
7-04-2014 1 x CZK = 4.8206 NPR CZK NPR transfer rate on 07/04/2014
6-04-2014 1 x CZK = 4.8097 NPR CZK NPR transfer rate on 06/04/2014
5-04-2014 1 x CZK = 4.8123 NPR CZK NPR transfer rate on 05/04/2014
4-04-2014 1 x CZK = 4.8086 NPR CZK NPR transfer rate on 04/04/2014
3-04-2014 1 x CZK = 4.8204 NPR CZK NPR transfer rate on 03/04/2014
2-04-2014 1 x CZK = 4.795 NPR CZK NPR transfer rate on 02/04/2014
1-04-2014 1 x CZK = 4.8208 NPR CZK NPR transfer rate on 01/04/2014
31-03-2014 1 x CZK = 4.8094 NPR CZK NPR transfer rate on 31/03/2014
30-03-2014 1 x CZK = 4.7953 NPR CZK NPR transfer rate on 30/03/2014
29-03-2014 1 x CZK = 4.8033 NPR CZK NPR transfer rate on 29/03/2014
28-03-2014 1 x CZK = 4.805 NPR CZK NPR transfer rate on 28/03/2014
27-03-2014 1 x CZK = 4.8433 NPR CZK NPR transfer rate on 27/03/2014
26-03-2014 1 x CZK = 4.8784 NPR CZK NPR transfer rate on 26/03/2014
25-03-2014 1 x CZK = 4.8945 NPR CZK NPR transfer rate on 25/03/2014
24-03-2014 1 x CZK = 4.9046 NPR CZK NPR transfer rate on 24/03/2014
23-03-2014 1 x CZK = 4.9269 NPR CZK NPR transfer rate on 23/03/2014
22-03-2014 1 x CZK = 4.9313 NPR CZK NPR transfer rate on 22/03/2014
21-03-2014 1 x CZK = 4.9357 NPR CZK NPR transfer rate on 21/03/2014
20-03-2014 1 x CZK = 4.9342 NPR CZK NPR transfer rate on 20/03/2014
19-03-2014 1 x CZK = 4.9194 NPR CZK NPR transfer rate on 19/03/2014
18-03-2014 1 x CZK = 4.9807 NPR CZK NPR transfer rate on 18/03/2014
17-03-2014 1 x CZK = 4.9739 NPR CZK NPR transfer rate on 17/03/2014
16-03-2014 1 x CZK = 4.9812 NPR CZK NPR transfer rate on 16/03/2014
15-03-2014 1 x CZK = 4.9908 NPR CZK NPR transfer rate on 15/03/2014
14-03-2014 1 x CZK = 4.9865 NPR CZK NPR transfer rate on 14/03/2014
13-03-2014 1 x CZK = 4.963 NPR CZK NPR transfer rate on 13/03/2014
12-03-2014 1 x CZK = 4.9649 NPR CZK NPR transfer rate on 12/03/2014
11-03-2014 1 x CZK = 4.9413 NPR CZK NPR transfer rate on 11/03/2014
10-03-2014 1 x CZK = 4.9783 NPR CZK NPR transfer rate on 10/03/2014
9-03-2014 1 x CZK = 4.9678 NPR CZK NPR transfer rate on 09/03/2014
8-03-2014 1 x CZK = 4.9636 NPR CZK NPR transfer rate on 08/03/2014
7-03-2014 1 x CZK = 4.9722 NPR CZK NPR transfer rate on 07/03/2014
6-03-2014 1 x CZK = 4.9739 NPR CZK NPR transfer rate on 06/03/2014
5-03-2014 1 x CZK = 4.9681 NPR CZK NPR transfer rate on 05/03/2014
4-03-2014 1 x CZK = 4.9713 NPR CZK NPR transfer rate on 04/03/2014
3-03-2014 1 x CZK = 4.993 NPR CZK NPR transfer rate on 03/03/2014
2-03-2014 1 x CZK = 4.9864 NPR CZK NPR transfer rate on 02/03/2014
1-03-2014 1 x CZK = 4.9906 NPR CZK NPR transfer rate on 01/03/2014
28-02-2014 1 x CZK = 4.9965 NPR CZK NPR transfer rate on 28/02/2014
27-02-2014 1 x CZK = 4.9654 NPR CZK NPR transfer rate on 27/02/2014
26-02-2014 1 x CZK = 4.9702 NPR CZK NPR transfer rate on 26/02/2014
25-02-2014 1 x CZK = 4.9909 NPR CZK NPR transfer rate on 25/02/2014
24-02-2014 1 x CZK = 4.9935 NPR CZK NPR transfer rate on 24/02/2014
23-02-2014 1 x CZK = 4.9758 NPR CZK NPR transfer rate on 23/02/2014
22-02-2014 1 x CZK = 4.988 NPR CZK NPR transfer rate on 22/02/2014
21-02-2014 1 x CZK = 4.9902 NPR CZK NPR transfer rate on 21/02/2014
20-02-2014 1 x CZK = 4.9836 NPR CZK NPR transfer rate on 20/02/2014
19-02-2014 1 x CZK = 4.9944 NPR CZK NPR transfer rate on 19/02/2014
18-02-2014 1 x CZK = 5.0041 NPR CZK NPR transfer rate on 18/02/2014
17-02-2014 1 x CZK = 4.9495 NPR CZK NPR transfer rate on 17/02/2014
16-02-2014 1 x CZK = 4.969 NPR CZK NPR transfer rate on 16/02/2014
15-02-2014 1 x CZK = 4.9723 NPR CZK NPR transfer rate on 15/02/2014
14-02-2014 1 x CZK = 4.973 NPR CZK NPR transfer rate on 14/02/2014
13-02-2014 1 x CZK = 4.9558 NPR CZK NPR transfer rate on 13/02/2014
12-02-2014 1 x CZK = 4.9144 NPR CZK NPR transfer rate on 12/02/2014
11-02-2014 1 x CZK = 4.941 NPR CZK NPR transfer rate on 11/02/2014
10-02-2014 1 x CZK = 4.9565 NPR CZK NPR transfer rate on 10/02/2014
9-02-2014 1 x CZK = 4.9323 NPR CZK NPR transfer rate on 09/02/2014
8-02-2014 1 x CZK = 4.9378 NPR CZK NPR transfer rate on 08/02/2014
7-02-2014 1 x CZK = 4.9423 NPR CZK NPR transfer rate on 07/02/2014
6-02-2014 1 x CZK = 4.9459 NPR CZK NPR transfer rate on 06/02/2014
5-02-2014 1 x CZK = 4.9164 NPR CZK NPR transfer rate on 05/02/2014
4-02-2014 1 x CZK = 4.9097 NPR CZK NPR transfer rate on 04/02/2014
3-02-2014 1 x CZK = 4.9224 NPR CZK NPR transfer rate on 03/02/2014
2-02-2014 1 x CZK = 4.9193 NPR CZK NPR transfer rate on 02/02/2014
1-02-2014 1 x CZK = 4.9161 NPR CZK NPR transfer rate on 01/02/2014
31-01-2014 1 x CZK = 4.911 NPR CZK NPR transfer rate on 31/01/2014
30-01-2014 1 x CZK = 4.9128 NPR CZK NPR transfer rate on 30/01/2014
29-01-2014 1 x CZK = 4.9619 NPR CZK NPR transfer rate on 29/01/2014
28-01-2014 1 x CZK = 4.9861 NPR CZK NPR transfer rate on 28/01/2014
27-01-2014 1 x CZK = 5.0158 NPR CZK NPR transfer rate on 27/01/2014
26-01-2014 1 x CZK = 4.9912 NPR CZK NPR transfer rate on 26/01/2014
25-01-2014 1 x CZK = 4.982 NPR CZK NPR transfer rate on 25/01/2014
24-01-2014 1 x CZK = 4.9774 NPR CZK NPR transfer rate on 24/01/2014
23-01-2014 1 x CZK = 4.9274 NPR CZK NPR transfer rate on 23/01/2014
22-01-2014 1 x CZK = 4.8687 NPR CZK NPR transfer rate on 22/01/2014
21-01-2014 1 x CZK = 4.8621 NPR CZK NPR transfer rate on 21/01/2014
20-01-2014 1 x CZK = 4.8541 NPR CZK NPR transfer rate on 20/01/2014
19-01-2014 1 x CZK = 4.8656 NPR CZK NPR transfer rate on 19/01/2014
18-01-2014 1 x CZK = 4.8603 NPR CZK NPR transfer rate on 18/01/2014
17-01-2014 1 x CZK = 4.8618 NPR CZK NPR transfer rate on 17/01/2014
16-01-2014 1 x CZK = 4.881 NPR CZK NPR transfer rate on 16/01/2014
15-01-2014 1 x CZK = 4.8839 NPR CZK NPR transfer rate on 15/01/2014
14-01-2014 1 x CZK = 4.908 NPR CZK NPR transfer rate on 14/01/2014
13-01-2014 1 x CZK = 4.9224 NPR CZK NPR transfer rate on 13/01/2014
12-01-2014 1 x CZK = 4.9236 NPR CZK NPR transfer rate on 12/01/2014
12-01-2014 1 x CZK = 4.9236 NPR CZK NPR transfer rate on 12/01/2014
11-01-2014 1 x CZK = 4.9384 NPR CZK NPR transfer rate on 11/01/2014
10-01-2014 1 x CZK = 4.94 NPR CZK NPR transfer rate on 10/01/2014
10-01-2014 1 x CZK = 4.94 NPR CZK NPR transfer rate on 10/01/2014
9-01-2014 1 x CZK = 4.9272 NPR CZK NPR transfer rate on 09/01/2014
9-01-2014 1 x CZK = 4.9272 NPR CZK NPR transfer rate on 09/01/2014
8-01-2014 1 x CZK = 4.9197 NPR CZK NPR transfer rate on 08/01/2014
7-01-2014 1 x CZK = 4.9411 NPR CZK NPR transfer rate on 07/01/2014
6-01-2014 1 x CZK = 4.9419 NPR CZK NPR transfer rate on 06/01/2014
5-01-2014 1 x CZK = 4.9293 NPR CZK NPR transfer rate on 05/01/2014
4-01-2014 1 x CZK = 4.9198 NPR CZK NPR transfer rate on 04/01/2014
4-01-2014 1 x CZK = 4.9198 NPR CZK NPR transfer rate on 04/01/2014
3-01-2014 1 x CZK = 4.9213 NPR CZK NPR transfer rate on 03/01/2014
2-01-2014 1 x CZK = 4.9374 NPR CZK NPR transfer rate on 02/01/2014
1-01-2014 1 x CZK = 4.9834 NPR CZK NPR transfer rate on 01/01/2014
31-12-2013 1 x CZK = 4.9891 NPR CZK NPR transfer rate on 31/12/2013
30-12-2013 1 x CZK = 4.9959 NPR CZK NPR transfer rate on 30/12/2013
29-12-2013 1 x CZK = 4.9763 NPR CZK NPR transfer rate on 29/12/2013
28-12-2013 1 x CZK = 4.9611 NPR CZK NPR transfer rate on 28/12/2013
27-12-2013 1 x CZK = 4.963 NPR CZK NPR transfer rate on 27/12/2013
26-12-2013 1 x CZK = 4.9216 NPR CZK NPR transfer rate on 26/12/2013
25-12-2013 1 x CZK = 4.9209 NPR CZK NPR transfer rate on 25/12/2013
25-12-2013 1 x CZK = 4.9209 NPR CZK NPR transfer rate on 25/12/2013
24-12-2013 1 x CZK = 4.9311 NPR CZK NPR transfer rate on 24/12/2013
23-12-2013 1 x CZK = 4.9447 NPR CZK NPR transfer rate on 23/12/2013
22-12-2013 1 x CZK = 4.9086 NPR CZK NPR transfer rate on 22/12/2013
21-12-2013 1 x CZK = 4.9146 NPR CZK NPR transfer rate on 21/12/2013
20-12-2013 1 x CZK = 4.9161 NPR CZK NPR transfer rate on 20/12/2013
19-12-2013 1 x CZK = 4.9021 NPR CZK NPR transfer rate on 19/12/2013
18-12-2013 1 x CZK = 4.9091 NPR CZK NPR transfer rate on 18/12/2013
17-12-2013 1 x CZK = 4.9181 NPR CZK NPR transfer rate on 17/12/2013
16-12-2013 1 x CZK = 4.936 NPR CZK NPR transfer rate on 16/12/2013
16-12-2013 1 x CZK = 4.936 NPR CZK NPR transfer rate on 16/12/2013
15-12-2013 1 x CZK = 4.9605 NPR CZK NPR transfer rate on 15/12/2013
14-12-2013 1 x CZK = 4.9668 NPR CZK NPR transfer rate on 14/12/2013
13-12-2013 1 x CZK = 4.9574 NPR CZK NPR transfer rate on 13/12/2013
12-12-2013 1 x CZK = 4.9349 NPR CZK NPR transfer rate on 12/12/2013
12-12-2013 1 x CZK = 4.9349 NPR CZK NPR transfer rate on 12/12/2013
11-12-2013 1 x CZK = 4.9135 NPR CZK NPR transfer rate on 11/12/2013
10-12-2013 1 x CZK = 4.9058 NPR CZK NPR transfer rate on 10/12/2013
9-12-2013 1 x CZK = 4.9203 NPR CZK NPR transfer rate on 09/12/2013
8-12-2013 1 x CZK = 4.9023 NPR CZK NPR transfer rate on 08/12/2013
7-12-2013 1 x CZK = 4.9091 NPR CZK NPR transfer rate on 07/12/2013
6-12-2013 1 x CZK = 4.9178 NPR CZK NPR transfer rate on 06/12/2013
5-12-2013 1 x CZK = 4.9327 NPR CZK NPR transfer rate on 05/12/2013
4-12-2013 1 x CZK = 4.9216 NPR CZK NPR transfer rate on 04/12/2013
3-12-2013 1 x CZK = 4.9498 NPR CZK NPR transfer rate on 03/12/2013
2-12-2013 1 x CZK = 4.9195 NPR CZK NPR transfer rate on 02/12/2013
1-12-2013 1 x CZK = 4.9641 NPR CZK NPR transfer rate on 01/12/2013
30-11-2013 1 x CZK = 4.9667 NPR CZK NPR transfer rate on 30/11/2013
29-11-2013 1 x CZK = 4.9662 NPR CZK NPR transfer rate on 29/11/2013
28-11-2013 1 x CZK = 4.9615 NPR CZK NPR transfer rate on 28/11/2013
27-11-2013 1 x CZK = 4.9588 NPR CZK NPR transfer rate on 27/11/2013
27-11-2013 1 x CZK = 4.9588 NPR CZK NPR transfer rate on 27/11/2013
26-11-2013 1 x CZK = 4.9708 NPR CZK NPR transfer rate on 26/11/2013
26-11-2013 1 x CZK = 4.9708 NPR CZK NPR transfer rate on 26/11/2013
25-11-2013 1 x CZK = 4.9763 NPR CZK NPR transfer rate on 25/11/2013
25-11-2013 1 x CZK = 4.9763 NPR CZK NPR transfer rate on 25/11/2013
24-11-2013 1 x CZK = 4.9827 NPR CZK NPR transfer rate on 24/11/2013
23-11-2013 1 x CZK = 4.9942 NPR CZK NPR transfer rate on 23/11/2013
22-11-2013 1 x CZK = 4.9944 NPR CZK NPR transfer rate on 22/11/2013
21-11-2013 1 x CZK = 4.9757 NPR CZK NPR transfer rate on 21/11/2013
21-11-2013 1 x CZK = 4.9757 NPR CZK NPR transfer rate on 21/11/2013
20-11-2013 1 x CZK = 4.9313 NPR CZK NPR transfer rate on 20/11/2013
19-11-2013 1 x CZK = 4.9335 NPR CZK NPR transfer rate on 19/11/2013
18-11-2013 1 x CZK = 4.9626 NPR CZK NPR transfer rate on 18/11/2013
17-11-2013 1 x CZK = 4.9797 NPR CZK NPR transfer rate on 17/11/2013
16-11-2013 1 x CZK = 4.9883 NPR CZK NPR transfer rate on 16/11/2013
15-11-2013 1 x CZK = 4.9877 NPR CZK NPR transfer rate on 15/11/2013
14-11-2013 1 x CZK = 4.9874 NPR CZK NPR transfer rate on 14/11/2013
13-11-2013 1 x CZK = 5.0109 NPR CZK NPR transfer rate on 13/11/2013
12-11-2013 1 x CZK = 5.0212 NPR CZK NPR transfer rate on 12/11/2013
11-11-2013 1 x CZK = 4.988 NPR CZK NPR transfer rate on 11/11/2013
10-11-2013 1 x CZK = 4.9413 NPR CZK NPR transfer rate on 10/11/2013
10-11-2013 1 x CZK = 4.9413 NPR CZK NPR transfer rate on 10/11/2013
9-11-2013 1 x CZK = 4.9556 NPR CZK NPR transfer rate on 09/11/2013
8-11-2013 1 x CZK = 4.95 NPR CZK NPR transfer rate on 08/11/2013
7-11-2013 1 x CZK = 4.9699 NPR CZK NPR transfer rate on 07/11/2013
6-11-2013 1 x CZK = 5.1978 NPR CZK NPR transfer rate on 06/11/2013
5-11-2013 1 x CZK = 5.148 NPR CZK NPR transfer rate on 05/11/2013
5-11-2013 1 x CZK = 5.148 NPR CZK NPR transfer rate on 05/11/2013
4-11-2013 1 x CZK = 5.1627 NPR CZK NPR transfer rate on 04/11/2013
3-11-2013 1 x CZK = 5.1732 NPR CZK NPR transfer rate on 03/11/2013
3-11-2013 1 x CZK = 5.1732 NPR CZK NPR transfer rate on 03/11/2013
2-11-2013 1 x CZK = 5.154 NPR CZK NPR transfer rate on 02/11/2013
1-11-2013 1 x CZK = 5.1575 NPR CZK NPR transfer rate on 01/11/2013
31-10-2013 1 x CZK = 5.1877 NPR CZK NPR transfer rate on 31/10/2013
30-10-2013 1 x CZK = 5.2411 NPR CZK NPR transfer rate on 30/10/2013
29-10-2013 1 x CZK = 5.2448 NPR CZK NPR transfer rate on 29/10/2013
28-10-2013 1 x CZK = 5.2884 NPR CZK NPR transfer rate on 28/10/2013
27-10-2013 1 x CZK = 5.2944 NPR CZK NPR transfer rate on 27/10/2013
26-10-2013 1 x CZK = 5.2914 NPR CZK NPR transfer rate on 26/10/2013
26-10-2013 1 x CZK = 5.2914 NPR CZK NPR transfer rate on 26/10/2013
25-10-2013 1 x CZK = 5.2973 NPR CZK NPR transfer rate on 25/10/2013
24-10-2013 1 x CZK = 5.2733 NPR CZK NPR transfer rate on 24/10/2013
23-10-2013 1 x CZK = 5.2532 NPR CZK NPR transfer rate on 23/10/2013
22-10-2013 1 x CZK = 5.2509 NPR CZK NPR transfer rate on 22/10/2013
22-10-2013 1 x CZK = 5.2509 NPR CZK NPR transfer rate on 22/10/2013
21-10-2013 1 x CZK = 5.228 NPR CZK NPR transfer rate on 21/10/2013
20-10-2013 1 x CZK = 5.2254 NPR CZK NPR transfer rate on 20/10/2013
19-10-2013 1 x CZK = 5.2201 NPR CZK NPR transfer rate on 19/10/2013
19-10-2013 1 x CZK = 5.2201 NPR CZK NPR transfer rate on 19/10/2013
18-10-2013 1 x CZK = 5.2322 NPR CZK NPR transfer rate on 18/10/2013
17-10-2013 1 x CZK = 5.2268 NPR CZK NPR transfer rate on 17/10/2013
16-10-2013 1 x CZK = 5.2086 NPR CZK NPR transfer rate on 16/10/2013
15-10-2013 1 x CZK = 5.2135 NPR CZK NPR transfer rate on 15/10/2013
14-10-2013 1 x CZK = 5.224 NPR CZK NPR transfer rate on 14/10/2013
13-10-2013 1 x CZK = 5.1969 NPR CZK NPR transfer rate on 13/10/2013
12-10-2013 1 x CZK = 5.1988 NPR CZK NPR transfer rate on 12/10/2013
11-10-2013 1 x CZK = 5.2079 NPR CZK NPR transfer rate on 11/10/2013
11-10-2013 1 x CZK = 5.2079 NPR CZK NPR transfer rate on 11/10/2013
10-10-2013 1 x CZK = 5.2339 NPR CZK NPR transfer rate on 10/10/2013
9-10-2013 1 x CZK = 5.2232 NPR CZK NPR transfer rate on 09/10/2013
8-10-2013 1 x CZK = 5.2674 NPR CZK NPR transfer rate on 08/10/2013
7-10-2013 1 x CZK = 5.2541 NPR CZK NPR transfer rate on 07/10/2013
6-10-2013 1 x CZK = 5.2208 NPR CZK NPR transfer rate on 06/10/2013
5-10-2013 1 x CZK = 5.2171 NPR CZK NPR transfer rate on 05/10/2013
4-10-2013 1 x CZK = 5.2276 NPR CZK NPR transfer rate on 04/10/2013
3-10-2013 1 x CZK = 5.2863 NPR CZK NPR transfer rate on 03/10/2013
3-10-2013 1 x CZK = 5.2863 NPR CZK NPR transfer rate on 03/10/2013
2-10-2013 1 x CZK = 5.2804 NPR CZK NPR transfer rate on 02/10/2013
2-10-2013 1 x CZK = 5.2804 NPR CZK NPR transfer rate on 02/10/2013
1-10-2013 1 x CZK = 5.2588 NPR CZK NPR transfer rate on 01/10/2013
30-09-2013 1 x CZK = 5.2538 NPR CZK NPR transfer rate on 30/09/2013
29-09-2013 1 x CZK = 5.2228 NPR CZK NPR transfer rate on 29/09/2013
28-09-2013 1 x CZK = 5.2413 NPR CZK NPR transfer rate on 28/09/2013
27-09-2013 1 x CZK = 5.2404 NPR CZK NPR transfer rate on 27/09/2013
26-09-2013 1 x CZK = 5.2533 NPR CZK NPR transfer rate on 26/09/2013
25-09-2013 1 x CZK = 5.2207 NPR CZK NPR transfer rate on 25/09/2013
24-09-2013 1 x CZK = 5.2114 NPR CZK NPR transfer rate on 24/09/2013
23-09-2013 1 x CZK = 5.1953 NPR CZK NPR transfer rate on 23/09/2013
22-09-2013 1 x CZK = 5.227 NPR CZK NPR transfer rate on 22/09/2013
21-09-2013 1 x CZK = 5.22 NPR CZK NPR transfer rate on 21/09/2013
20-09-2013 1 x CZK = 5.2255 NPR CZK NPR transfer rate on 20/09/2013
19-09-2013 1 x CZK = 5.2281 NPR CZK NPR transfer rate on 19/09/2013
18-09-2013 1 x CZK = 5.27 NPR CZK NPR transfer rate on 18/09/2013
17-09-2013 1 x CZK = 5.2629 NPR CZK NPR transfer rate on 17/09/2013
16-09-2013 1 x CZK = 5.2384 NPR CZK NPR transfer rate on 16/09/2013
15-09-2013 1 x CZK = 5.2665 NPR CZK NPR transfer rate on 15/09/2013
14-09-2013 1 x CZK = 5.2503 NPR CZK NPR transfer rate on 14/09/2013
13-09-2013 1 x CZK = 5.2405 NPR CZK NPR transfer rate on 13/09/2013
12-09-2013 1 x CZK = 5.241 NPR CZK NPR transfer rate on 12/09/2013
11-09-2013 1 x CZK = 5.2543 NPR CZK NPR transfer rate on 11/09/2013
10-09-2013 1 x CZK = 5.2884 NPR CZK NPR transfer rate on 10/09/2013
9-09-2013 1 x CZK = 5.3416 NPR CZK NPR transfer rate on 09/09/2013
8-09-2013 1 x CZK = 5.3219 NPR CZK NPR transfer rate on 08/09/2013
7-09-2013 1 x CZK = 5.3642 NPR CZK NPR transfer rate on 07/09/2013
6-09-2013 1 x CZK = 5.3786 NPR CZK NPR transfer rate on 06/09/2013
5-09-2013 1 x CZK = 5.4494 NPR CZK NPR transfer rate on 05/09/2013
4-09-2013 1 x CZK = 5.4976 NPR CZK NPR transfer rate on 04/09/2013
3-09-2013 1 x CZK = 5.4645 NPR CZK NPR transfer rate on 03/09/2013
2-09-2013 1 x CZK = 5.4337 NPR CZK NPR transfer rate on 02/09/2013
1-09-2013 1 x CZK = 5.4526 NPR CZK NPR transfer rate on 01/09/2013
31-08-2013 1 x CZK = 5.4597 NPR CZK NPR transfer rate on 31/08/2013
30-08-2013 1 x CZK = 5.4665 NPR CZK NPR transfer rate on 30/08/2013
29-08-2013 1 x CZK = 5.4584 NPR CZK NPR transfer rate on 29/08/2013
28-08-2013 1 x CZK = 5.4454 NPR CZK NPR transfer rate on 28/08/2013
27-08-2013 1 x CZK = 5.4405 NPR CZK NPR transfer rate on 27/08/2013
26-08-2013 1 x CZK = 5.3373 NPR CZK NPR transfer rate on 26/08/2013
25-08-2013 1 x CZK = 5.3264 NPR CZK NPR transfer rate on 25/08/2013
24-08-2013 1 x CZK = 5.3472 NPR CZK NPR transfer rate on 24/08/2013
23-08-2013 1 x CZK = 5.3779 NPR CZK NPR transfer rate on 23/08/2013
22-08-2013 1 x CZK = 5.3729 NPR CZK NPR transfer rate on 22/08/2013
21-08-2013 1 x CZK = 5.312 NPR CZK NPR transfer rate on 21/08/2013
20-08-2013 1 x CZK = 5.2611 NPR CZK NPR transfer rate on 20/08/2013
19-08-2013 1 x CZK = 5.1601 NPR CZK NPR transfer rate on 19/08/2013
18-08-2013 1 x CZK = 5.1081 NPR CZK NPR transfer rate on 18/08/2013
17-08-2013 1 x CZK = 5.1028 NPR CZK NPR transfer rate on 17/08/2013
16-08-2013 1 x CZK = 5.1048 NPR CZK NPR transfer rate on 16/08/2013
15-08-2013 1 x CZK = 5.0696 NPR CZK NPR transfer rate on 15/08/2013
14-08-2013 1 x CZK = 5.0409 NPR CZK NPR transfer rate on 14/08/2013
13-08-2013 1 x CZK = 5.012 NPR CZK NPR transfer rate on 13/08/2013
12-08-2013 1 x CZK = 5.0231 NPR CZK NPR transfer rate on 12/08/2013
11-08-2013 1 x CZK = 5.0366 NPR CZK NPR transfer rate on 11/08/2013
10-08-2013 1 x CZK = 5.0428 NPR CZK NPR transfer rate on 10/08/2013
9-08-2013 1 x CZK = 5.0452 NPR CZK NPR transfer rate on 09/08/2013
8-08-2013 1 x CZK = 5.0567 NPR CZK NPR transfer rate on 08/08/2013
7-08-2013 1 x CZK = 5.0276 NPR CZK NPR transfer rate on 07/08/2013
6-08-2013 1 x CZK = 5.0352 NPR CZK NPR transfer rate on 06/08/2013
5-08-2013 1 x CZK = 4.9785 NPR CZK NPR transfer rate on 05/08/2013
4-08-2013 1 x CZK = 4.9921 NPR CZK NPR transfer rate on 04/08/2013
3-08-2013 1 x CZK = 4.9886 NPR CZK NPR transfer rate on 03/08/2013
2-08-2013 1 x CZK = 4.9695 NPR CZK NPR transfer rate on 02/08/2013
1-08-2013 1 x CZK = 4.9282 NPR CZK NPR transfer rate on 01/08/2013
31-07-2013 1 x CZK = 4.9778 NPR CZK NPR transfer rate on 31/07/2013
30-07-2013 1 x CZK = 4.9446 NPR CZK NPR transfer rate on 30/07/2013
29-07-2013 1 x CZK = 4.8753 NPR CZK NPR transfer rate on 29/07/2013
28-07-2013 1 x CZK = 4.8423 NPR CZK NPR transfer rate on 28/07/2013
27-07-2013 1 x CZK = 4.8335 NPR CZK NPR transfer rate on 27/07/2013
26-07-2013 1 x CZK = 4.8383 NPR CZK NPR transfer rate on 26/07/2013
25-07-2013 1 x CZK = 4.8116 NPR CZK NPR transfer rate on 25/07/2013
24-07-2013 1 x CZK = 4.8439 NPR CZK NPR transfer rate on 24/07/2013
23-07-2013 1 x CZK = 4.8472 NPR CZK NPR transfer rate on 23/07/2013
22-07-2013 1 x CZK = 4.8321 NPR CZK NPR transfer rate on 22/07/2013
21-07-2013 1 x CZK = 4.8223 NPR CZK NPR transfer rate on 21/07/2013
20-07-2013 1 x CZK = 4.8266 NPR CZK NPR transfer rate on 20/07/2013
19-07-2013 1 x CZK = 4.8132 NPR CZK NPR transfer rate on 19/07/2013
18-07-2013 1 x CZK = 4.7998 NPR CZK NPR transfer rate on 18/07/2013
17-07-2013 1 x CZK = 4.8088 NPR CZK NPR transfer rate on 17/07/2013
16-07-2013 1 x CZK = 4.8206 NPR CZK NPR transfer rate on 16/07/2013
15-07-2013 1 x CZK = 4.8038 NPR CZK NPR transfer rate on 15/07/2013
14-07-2013 1 x CZK = 4.8147 NPR CZK NPR transfer rate on 14/07/2013
13-07-2013 1 x CZK = 4.8198 NPR CZK NPR transfer rate on 13/07/2013
12-07-2013 1 x CZK = 4.824 NPR CZK NPR transfer rate on 12/07/2013
11-07-2013 1 x CZK = 4.836 NPR CZK NPR transfer rate on 11/07/2013
10-07-2013 1 x CZK = 4.8151 NPR CZK NPR transfer rate on 10/07/2013
9-07-2013 1 x CZK = 4.7928 NPR CZK NPR transfer rate on 09/07/2013
8-07-2013 1 x CZK = 4.8225 NPR CZK NPR transfer rate on 08/07/2013
7-07-2013 1 x CZK = 4.7896 NPR CZK NPR transfer rate on 07/07/2013
6-07-2013 1 x CZK = 4.7807 NPR CZK NPR transfer rate on 06/07/2013
5-07-2013 1 x CZK = 4.7863 NPR CZK NPR transfer rate on 05/07/2013
4-07-2013 1 x CZK = 4.8475 NPR CZK NPR transfer rate on 04/07/2013
3-07-2013 1 x CZK = 4.7859 NPR CZK NPR transfer rate on 03/07/2013
2-07-2013 1 x CZK = 4.7404 NPR CZK NPR transfer rate on 02/07/2013
1-07-2013 1 x CZK = 4.7479 NPR CZK NPR transfer rate on 01/07/2013
30-06-2013 1 x CZK = 4.7651 NPR CZK NPR transfer rate on 30/06/2013
29-06-2013 1 x CZK = 4.7628 NPR CZK NPR transfer rate on 29/06/2013
28-06-2013 1 x CZK = 4.7799 NPR CZK NPR transfer rate on 28/06/2013
27-06-2013 1 x CZK = 4.8123 NPR CZK NPR transfer rate on 27/06/2013
26-06-2013 1 x CZK = 4.8396 NPR CZK NPR transfer rate on 26/06/2013
25-06-2013 1 x CZK = 4.8371 NPR CZK NPR transfer rate on 25/06/2013
24-06-2013 1 x CZK = 4.8473 NPR CZK NPR transfer rate on 24/06/2013
23-06-2013 1 x CZK = 4.8275 NPR CZK NPR transfer rate on 23/06/2013
22-06-2013 1 x CZK = 4.8206 NPR CZK NPR transfer rate on 22/06/2013
21-06-2013 1 x CZK = 4.8247 NPR CZK NPR transfer rate on 21/06/2013
20-06-2013 1 x CZK = 4.8644 NPR CZK NPR transfer rate on 20/06/2013
19-06-2013 1 x CZK = 4.8828 NPR CZK NPR transfer rate on 19/06/2013
18-06-2013 1 x CZK = 4.881 NPR CZK NPR transfer rate on 18/06/2013
17-06-2013 1 x CZK = 4.801 NPR CZK NPR transfer rate on 17/06/2013
16-06-2013 1 x CZK = 4.7571 NPR CZK NPR transfer rate on 16/06/2013
15-06-2013 1 x CZK = 4.7774 NPR CZK NPR transfer rate on 15/06/2013
14-06-2013 1 x CZK = 4.7705 NPR CZK NPR transfer rate on 14/06/2013
13-06-2013 1 x CZK = 4.86 NPR CZK NPR transfer rate on 13/06/2013
12-06-2013 1 x CZK = 4.8214 NPR CZK NPR transfer rate on 12/06/2013
11-06-2013 1 x CZK = 4.8684 NPR CZK NPR transfer rate on 11/06/2013
10-06-2013 1 x CZK = 4.7516 NPR CZK NPR transfer rate on 10/06/2013
9-06-2013 1 x CZK = 4.7294 NPR CZK NPR transfer rate on 09/06/2013
8-06-2013 1 x CZK = 4.7168 NPR CZK NPR transfer rate on 08/06/2013
7-06-2013 1 x CZK = 4.7207 NPR CZK NPR transfer rate on 07/06/2013
6-06-2013 1 x CZK = 4.6537 NPR CZK NPR transfer rate on 06/06/2013
5-06-2013 1 x CZK = 4.588 NPR CZK NPR transfer rate on 05/06/2013
4-06-2013 1 x CZK = 4.5817 NPR CZK NPR transfer rate on 04/06/2013
3-06-2013 1 x CZK = 4.5982 NPR CZK NPR transfer rate on 03/06/2013
2-06-2013 1 x CZK = 4.5823 NPR CZK NPR transfer rate on 02/06/2013
1-06-2013 1 x CZK = 4.5721 NPR CZK NPR transfer rate on 01/06/2013
31-05-2013 1 x CZK = 4.5726 NPR CZK NPR transfer rate on 31/05/2013
30-05-2013 1 x CZK = 4.5475 NPR CZK NPR transfer rate on 30/05/2013
29-05-2013 1 x CZK = 4.4856 NPR CZK NPR transfer rate on 29/05/2013
28-05-2013 1 x CZK = 4.4431 NPR CZK NPR transfer rate on 28/05/2013
27-05-2013 1 x CZK = 4.4372 NPR CZK NPR transfer rate on 27/05/2013
26-05-2013 1 x CZK = 4.439 NPR CZK NPR transfer rate on 26/05/2013
25-05-2013 1 x CZK = 4.4324 NPR CZK NPR transfer rate on 25/05/2013
24-05-2013 1 x CZK = 4.4347 NPR CZK NPR transfer rate on 24/05/2013
23-05-2013 1 x CZK = 4.3956 NPR CZK NPR transfer rate on 23/05/2013
22-05-2013 1 x CZK = 4.3828 NPR CZK NPR transfer rate on 22/05/2013
21-05-2013 1 x CZK = 4.3722 NPR CZK NPR transfer rate on 21/05/2013
20-05-2013 1 x CZK = 4.3229 NPR CZK NPR transfer rate on 20/05/2013
19-05-2013 1 x CZK = 4.3284 NPR CZK NPR transfer rate on 19/05/2013
18-05-2013 1 x CZK = 4.3271 NPR CZK NPR transfer rate on 18/05/2013
17-05-2013 1 x CZK = 4.3288 NPR CZK NPR transfer rate on 17/05/2013
16-05-2013 1 x CZK = 4.34 NPR CZK NPR transfer rate on 16/05/2013
15-05-2013 1 x CZK = 4.3339 NPR CZK NPR transfer rate on 15/05/2013
14-05-2013 1 x CZK = 4.3746 NPR CZK NPR transfer rate on 14/05/2013
13-05-2013 1 x CZK = 4.3968 NPR CZK NPR transfer rate on 13/05/2013
12-05-2013 1 x CZK = 4.4034 NPR CZK NPR transfer rate on 12/05/2013
11-05-2013 1 x CZK = 4.4083 NPR CZK NPR transfer rate on 11/05/2013
10-05-2013 1 x CZK = 4.3989 NPR CZK NPR transfer rate on 10/05/2013
9-05-2013 1 x CZK = 4.4126 NPR CZK NPR transfer rate on 09/05/2013
8-05-2013 1 x CZK = 4.4022 NPR CZK NPR transfer rate on 08/05/2013
7-05-2013 1 x CZK = 4.3933 NPR CZK NPR transfer rate on 07/05/2013
6-05-2013 1 x CZK = 4.4091 NPR CZK NPR transfer rate on 06/05/2013
5-05-2013 1 x CZK = 4.4095 NPR CZK NPR transfer rate on 05/05/2013
4-05-2013 1 x CZK = 4.4099 NPR CZK NPR transfer rate on 04/05/2013
3-05-2013 1 x CZK = 4.4076 NPR CZK NPR transfer rate on 03/05/2013
2-05-2013 1 x CZK = 4.4085 NPR CZK NPR transfer rate on 02/05/2013
1-05-2013 1 x CZK = 4.4226 NPR CZK NPR transfer rate on 01/05/2013
30-04-2013 1 x CZK = 4.4029 NPR CZK NPR transfer rate on 30/04/2013
29-04-2013 1 x CZK = 4.4297 NPR CZK NPR transfer rate on 29/04/2013
28-04-2013 1 x CZK = 4.3991 NPR CZK NPR transfer rate on 28/04/2013
27-04-2013 1 x CZK = 4.3977 NPR CZK NPR transfer rate on 27/04/2013
26-04-2013 1 x CZK = 4.3959 NPR CZK NPR transfer rate on 26/04/2013
25-04-2013 1 x CZK = 4.3805 NPR CZK NPR transfer rate on 25/04/2013
24-04-2013 1 x CZK = 4.3689 NPR CZK NPR transfer rate on 24/04/2013
23-04-2013 1 x CZK = 4.3605 NPR CZK NPR transfer rate on 23/04/2013
22-04-2013 1 x CZK = 4.3623 NPR CZK NPR transfer rate on 22/04/2013
21-04-2013 1 x CZK = 4.3683 NPR CZK NPR transfer rate on 21/04/2013
20-04-2013 1 x CZK = 4.3617 NPR CZK NPR transfer rate on 20/04/2013
19-04-2013 1 x CZK = 4.3691 NPR CZK NPR transfer rate on 19/04/2013
18-04-2013 1 x CZK = 4.3615 NPR CZK NPR transfer rate on 18/04/2013
17-04-2013 1 x CZK = 4.3802 NPR CZK NPR transfer rate on 17/04/2013
16-04-2013 1 x CZK = 4.4174 NPR CZK NPR transfer rate on 16/04/2013
15-04-2013 1 x CZK = 4.401 NPR CZK NPR transfer rate on 15/04/2013
14-04-2013 1 x CZK = 4.4061 NPR CZK NPR transfer rate on 14/04/2013
13-04-2013 1 x CZK = 4.4141 NPR CZK NPR transfer rate on 13/04/2013
12-04-2013 1 x CZK = 4.4159 NPR CZK NPR transfer rate on 12/04/2013
11-04-2013 1 x CZK = 4.4202 NPR CZK NPR transfer rate on 11/04/2013
10-04-2013 1 x CZK = 4.4079 NPR CZK NPR transfer rate on 10/04/2013
9-04-2013 1 x CZK = 4.4373 NPR CZK NPR transfer rate on 09/04/2013
8-04-2013 1 x CZK = 4.4248 NPR CZK NPR transfer rate on 08/04/2013
7-04-2013 1 x CZK = 4.4146 NPR CZK NPR transfer rate on 07/04/2013
6-04-2013 1 x CZK = 4.4132 NPR CZK NPR transfer rate on 06/04/2013
5-04-2013 1 x CZK = 4.4102 NPR CZK NPR transfer rate on 05/04/2013
4-04-2013 1 x CZK = 4.3792 NPR CZK NPR transfer rate on 04/04/2013
3-04-2013 1 x CZK = 4.321 NPR CZK NPR transfer rate on 03/04/2013
2-04-2013 1 x CZK = 4.3155 NPR CZK NPR transfer rate on 02/04/2013
1-04-2013 1 x CZK = 4.3275 NPR CZK NPR transfer rate on 01/04/2013
31-03-2013 1 x CZK = 4.3262 NPR CZK NPR transfer rate on 31/03/2013
30-03-2013 1 x CZK = 4.3257 NPR CZK NPR transfer rate on 30/03/2013
29-03-2013 1 x CZK = 4.3263 NPR CZK NPR transfer rate on 29/03/2013
28-03-2013 1 x CZK = 4.3207 NPR CZK NPR transfer rate on 28/03/2013
27-03-2013 1 x CZK = 4.3118 NPR CZK NPR transfer rate on 27/03/2013
26-03-2013 1 x CZK = 4.3412 NPR CZK NPR transfer rate on 26/03/2013
25-03-2013 1 x CZK = 4.3425 NPR CZK NPR transfer rate on 25/03/2013
24-03-2013 1 x CZK = 4.3748 NPR CZK NPR transfer rate on 24/03/2013
23-03-2013 1 x CZK = 4.3741 NPR CZK NPR transfer rate on 23/03/2013
22-03-2013 1 x CZK = 4.3721 NPR CZK NPR transfer rate on 22/03/2013
21-03-2013 1 x CZK = 4.3577 NPR CZK NPR transfer rate on 21/03/2013
20-03-2013 1 x CZK = 4.3658 NPR CZK NPR transfer rate on 20/03/2013
19-03-2013 1 x CZK = 4.3766 NPR CZK NPR transfer rate on 19/03/2013
18-03-2013 1 x CZK = 4.3762 NPR CZK NPR transfer rate on 18/03/2013
17-03-2013 1 x CZK = 4.3751 NPR CZK NPR transfer rate on 17/03/2013
16-03-2013 1 x CZK = 4.4161 NPR CZK NPR transfer rate on 16/03/2013
15-03-2013 1 x CZK = 4.4302 NPR CZK NPR transfer rate on 15/03/2013
14-03-2013 1 x CZK = 4.4113 NPR CZK NPR transfer rate on 14/03/2013
13-03-2013 1 x CZK = 4.4018 NPR CZK NPR transfer rate on 13/03/2013
12-03-2013 1 x CZK = 4.4129 NPR CZK NPR transfer rate on 12/03/2013
11-03-2013 1 x CZK = 4.4379 NPR CZK NPR transfer rate on 11/03/2013
10-03-2013 1 x CZK = 4.4643 NPR CZK NPR transfer rate on 10/03/2013
9-03-2013 1 x CZK = 4.4518 NPR CZK NPR transfer rate on 09/03/2013
8-03-2013 1 x CZK = 4.4663 NPR CZK NPR transfer rate on 08/03/2013
7-03-2013 1 x CZK = 4.4894 NPR CZK NPR transfer rate on 07/03/2013
6-03-2013 1 x CZK = 4.4672 NPR CZK NPR transfer rate on 06/03/2013
5-03-2013 1 x CZK = 4.4785 NPR CZK NPR transfer rate on 05/03/2013
4-03-2013 1 x CZK = 4.445 NPR CZK NPR transfer rate on 04/03/2013
3-03-2013 1 x CZK = 4.4568 NPR CZK NPR transfer rate on 03/03/2013
2-03-2013 1 x CZK = 4.4565 NPR CZK NPR transfer rate on 02/03/2013
1-03-2013 1 x CZK = 4.4426 NPR CZK NPR transfer rate on 01/03/2013
28-02-2013 1 x CZK = 4.4341 NPR CZK NPR transfer rate on 28/02/2013
27-02-2013 1 x CZK = 4.4293 NPR CZK NPR transfer rate on 27/02/2013
26-02-2013 1 x CZK = 4.4236 NPR CZK NPR transfer rate on 26/02/2013
25-02-2013 1 x CZK = 4.4477 NPR CZK NPR transfer rate on 25/02/2013
24-02-2013 1 x CZK = 4.4914 NPR CZK NPR transfer rate on 24/02/2013
23-02-2013 1 x CZK = 4.4904 NPR CZK NPR transfer rate on 23/02/2013
22-02-2013 1 x CZK = 4.4975 NPR CZK NPR transfer rate on 22/02/2013
21-02-2013 1 x CZK = 4.505 NPR CZK NPR transfer rate on 21/02/2013
20-02-2013 1 x CZK = 4.5467 NPR CZK NPR transfer rate on 20/02/2013
19-02-2013 1 x CZK = 4.5711 NPR CZK NPR transfer rate on 19/02/2013
18-02-2013 1 x CZK = 4.5589 NPR CZK NPR transfer rate on 18/02/2013
17-02-2013 1 x CZK = 4.5566 NPR CZK NPR transfer rate on 17/02/2013
16-02-2013 1 x CZK = 4.549 NPR CZK NPR transfer rate on 16/02/2013
15-02-2013 1 x CZK = 4.5489 NPR CZK NPR transfer rate on 15/02/2013
14-02-2013 1 x CZK = 4.5419 NPR CZK NPR transfer rate on 14/02/2013
13-02-2013 1 x CZK = 4.5811 NPR CZK NPR transfer rate on 13/02/2013
12-02-2013 1 x CZK = 4.5771 NPR CZK NPR transfer rate on 12/02/2013
11-02-2013 1 x CZK = 4.5677 NPR CZK NPR transfer rate on 11/02/2013
10-02-2013 1 x CZK = 4.5516 NPR CZK NPR transfer rate on 10/02/2013
9-02-2013 1 x CZK = 4.549 NPR CZK NPR transfer rate on 09/02/2013
8-02-2013 1 x CZK = 4.5412 NPR CZK NPR transfer rate on 08/02/2013
7-02-2013 1 x CZK = 4.539 NPR CZK NPR transfer rate on 07/02/2013
6-02-2013 1 x CZK = 4.5471 NPR CZK NPR transfer rate on 06/02/2013
5-02-2013 1 x CZK = 4.505 NPR CZK NPR transfer rate on 05/02/2013
4-02-2013 1 x CZK = 4.4824 NPR CZK NPR transfer rate on 04/02/2013
3-02-2013 1 x CZK = 4.5296 NPR CZK NPR transfer rate on 03/02/2013
2-02-2013 1 x CZK = 4.5352 NPR CZK NPR transfer rate on 02/02/2013
1-02-2013 1 x CZK = 4.5336 NPR CZK NPR transfer rate on 01/02/2013
31-01-2013 1 x CZK = 4.5017 NPR CZK NPR transfer rate on 31/01/2013
30-01-2013 1 x CZK = 4.5261 NPR CZK NPR transfer rate on 30/01/2013
29-01-2013 1 x CZK = 4.5139 NPR CZK NPR transfer rate on 29/01/2013
28-01-2013 1 x CZK = 4.509 NPR CZK NPR transfer rate on 28/01/2013
27-01-2013 1 x CZK = 4.522 NPR CZK NPR transfer rate on 27/01/2013
26-01-2013 1 x CZK = 4.5202 NPR CZK NPR transfer rate on 26/01/2013
25-01-2013 1 x CZK = 4.5217 NPR CZK NPR transfer rate on 25/01/2013
24-01-2013 1 x CZK = 4.4872 NPR CZK NPR transfer rate on 24/01/2013
23-01-2013 1 x CZK = 4.4785 NPR CZK NPR transfer rate on 23/01/2013
22-01-2013 1 x CZK = 4.4731 NPR CZK NPR transfer rate on 22/01/2013
21-01-2013 1 x CZK = 4.4842 NPR CZK NPR transfer rate on 21/01/2013
20-01-2013 1 x CZK = 4.4832 NPR CZK NPR transfer rate on 20/01/2013
19-01-2013 1 x CZK = 4.4815 NPR CZK NPR transfer rate on 19/01/2013
18-01-2013 1 x CZK = 4.4959 NPR CZK NPR transfer rate on 18/01/2013
17-01-2013 1 x CZK = 4.586 NPR CZK NPR transfer rate on 17/01/2013
16-01-2013 1 x CZK = 4.5499 NPR CZK NPR transfer rate on 16/01/2013
15-01-2013 1 x CZK = 4.5441 NPR CZK NPR transfer rate on 15/01/2013
14-01-2013 1 x CZK = 4.5678 NPR CZK NPR transfer rate on 14/01/2013
13-01-2013 1 x CZK = 4.5486 NPR CZK NPR transfer rate on 13/01/2013
12-01-2013 1 x CZK = 4.537 NPR CZK NPR transfer rate on 12/01/2013
11-01-2013 1 x CZK = 4.5509 NPR CZK NPR transfer rate on 11/01/2013
10-01-2013 1 x CZK = 4.505 NPR CZK NPR transfer rate on 10/01/2013
9-01-2013 1 x CZK = 4.455 NPR CZK NPR transfer rate on 09/01/2013
8-01-2013 1 x CZK = 4.5136 NPR CZK NPR transfer rate on 08/01/2013
7-01-2013 1 x CZK = 4.5173 NPR CZK NPR transfer rate on 07/01/2013
6-01-2013 1 x CZK = 4.5233 NPR CZK NPR transfer rate on 06/01/2013
5-01-2013 1 x CZK = 4.5287 NPR CZK NPR transfer rate on 05/01/2013
4-01-2013 1 x CZK = 4.5233 NPR CZK NPR transfer rate on 04/01/2013
3-01-2013 1 x CZK = 4.5209 NPR CZK NPR transfer rate on 03/01/2013
2-01-2013 1 x CZK = 4.573 NPR CZK NPR transfer rate on 02/01/2013
1-01-2013 1 x CZK = 4.609 NPR CZK NPR transfer rate on 01/01/2013
31-12-2012 1 x CZK = 4.6106 NPR CZK NPR transfer rate on 31/12/2012
30-12-2012 1 x CZK = 4.611 NPR CZK NPR transfer rate on 30/12/2012
29-12-2012 1 x CZK = 4.6144 NPR CZK NPR transfer rate on 29/12/2012
28-12-2012 1 x CZK = 4.6165 NPR CZK NPR transfer rate on 28/12/2012
27-12-2012 1 x CZK = 4.6512 NPR CZK NPR transfer rate on 27/12/2012
26-12-2012 1 x CZK = 4.6407 NPR CZK NPR transfer rate on 26/12/2012
25-12-2012 1 x CZK = 4.6213 NPR CZK NPR transfer rate on 25/12/2012
24-12-2012 1 x CZK = 4.6279 NPR CZK NPR transfer rate on 24/12/2012
23-12-2012 1 x CZK = 4.6202 NPR CZK NPR transfer rate on 23/12/2012
22-12-2012 1 x CZK = 4.6155 NPR CZK NPR transfer rate on 22/12/2012
21-12-2012 1 x CZK = 4.6226 NPR CZK NPR transfer rate on 21/12/2012
20-12-2012 1 x CZK = 4.6079 NPR CZK NPR transfer rate on 20/12/2012
19-12-2012 1 x CZK = 4.6043 NPR CZK NPR transfer rate on 19/12/2012
18-12-2012 1 x CZK = 4.5914 NPR CZK NPR transfer rate on 18/12/2012
17-12-2012 1 x CZK = 4.5573 NPR CZK NPR transfer rate on 17/12/2012
16-12-2012 1 x CZK = 4.5209 NPR CZK NPR transfer rate on 16/12/2012
15-12-2012 1 x CZK = 4.5409 NPR CZK NPR transfer rate on 15/12/2012
14-12-2012 1 x CZK = 4.5348 NPR CZK NPR transfer rate on 14/12/2012
13-12-2012 1 x CZK = 4.4997 NPR CZK NPR transfer rate on 13/12/2012
12-12-2012 1 x CZK = 4.4925 NPR CZK NPR transfer rate on 12/12/2012
11-12-2012 1 x CZK = 4.474 NPR CZK NPR transfer rate on 11/12/2012
10-12-2012 1 x CZK = 4.4628 NPR CZK NPR transfer rate on 10/12/2012
9-12-2012 1 x CZK = 4.474 NPR CZK NPR transfer rate on 09/12/2012
8-12-2012 1 x CZK = 4.4782 NPR CZK NPR transfer rate on 08/12/2012
7-12-2012 1 x CZK = 4.477 NPR CZK NPR transfer rate on 07/12/2012
6-12-2012 1 x CZK = 4.4954 NPR CZK NPR transfer rate on 06/12/2012
5-12-2012 1 x CZK = 4.5333 NPR CZK NPR transfer rate on 05/12/2012
4-12-2012 1 x CZK = 4.5278 NPR CZK NPR transfer rate on 04/12/2012
3-12-2012 1 x CZK = 4.5211 NPR CZK NPR transfer rate on 03/12/2012
2-12-2012 1 x CZK = 4.4875 NPR CZK NPR transfer rate on 02/12/2012
1-12-2012 1 x CZK = 4.4926 NPR CZK NPR transfer rate on 01/12/2012
30-11-2012 1 x CZK = 4.4919 NPR CZK NPR transfer rate on 30/11/2012
29-11-2012 1 x CZK = 4.5468 NPR CZK NPR transfer rate on 29/11/2012
28-11-2012 1 x CZK = 4.5515 NPR CZK NPR transfer rate on 28/11/2012
27-11-2012 1 x CZK = 4.5413 NPR CZK NPR transfer rate on 27/11/2012
26-11-2012 1 x CZK = 4.5651 NPR CZK NPR transfer rate on 26/11/2012
25-11-2012 1 x CZK = 4.5289 NPR CZK NPR transfer rate on 25/11/2012
24-11-2012 1 x CZK = 4.5376 NPR CZK NPR transfer rate on 24/11/2012
23-11-2012 1 x CZK = 4.5258 NPR CZK NPR transfer rate on 23/11/2012
22-11-2012 1 x CZK = 4.4685 NPR CZK NPR transfer rate on 22/11/2012
21-11-2012 1 x CZK = 4.4424 NPR CZK NPR transfer rate on 21/11/2012
20-11-2012 1 x CZK = 4.4582 NPR CZK NPR transfer rate on 20/11/2012
19-11-2012 1 x CZK = 4.4401 NPR CZK NPR transfer rate on 19/11/2012
18-11-2012 1 x CZK = 4.4049 NPR CZK NPR transfer rate on 18/11/2012
17-11-2012 1 x CZK = 4.3954 NPR CZK NPR transfer rate on 17/11/2012
16-11-2012 1 x CZK = 4.3941 NPR CZK NPR transfer rate on 16/11/2012
15-11-2012 1 x CZK = 4.3809 NPR CZK NPR transfer rate on 15/11/2012
14-11-2012 1 x CZK = 4.4028 NPR CZK NPR transfer rate on 14/11/2012
13-11-2012 1 x CZK = 4.3839 NPR CZK NPR transfer rate on 13/11/2012
12-11-2012 1 x CZK = 4.4113 NPR CZK NPR transfer rate on 12/11/2012
11-11-2012 1 x CZK = 4.3898 NPR CZK NPR transfer rate on 11/11/2012
10-11-2012 1 x CZK = 4.38 NPR CZK NPR transfer rate on 10/11/2012
9-11-2012 1 x CZK = 4.3772 NPR CZK NPR transfer rate on 09/11/2012
8-11-2012 1 x CZK = 4.3537 NPR CZK NPR transfer rate on 08/11/2012
7-11-2012 1 x CZK = 4.3548 NPR CZK NPR transfer rate on 07/11/2012
6-11-2012 1 x CZK = 4.3997 NPR CZK NPR transfer rate on 06/11/2012
5-11-2012 1 x CZK = 4.4151 NPR CZK NPR transfer rate on 05/11/2012
4-11-2012 1 x CZK = 4.3867 NPR CZK NPR transfer rate on 04/11/2012
3-11-2012 1 x CZK = 4.3798 NPR CZK NPR transfer rate on 03/11/2012
2-11-2012 1 x CZK = 4.3864 NPR CZK NPR transfer rate on 02/11/2012
1-11-2012 1 x CZK = 4.4238 NPR CZK NPR transfer rate on 01/11/2012
31-10-2012 1 x CZK = 4.4623 NPR CZK NPR transfer rate on 31/10/2012
30-10-2012 1 x CZK = 4.4745 NPR CZK NPR transfer rate on 30/10/2012
29-10-2012 1 x CZK = 4.4457 NPR CZK NPR transfer rate on 29/10/2012
28-10-2012 1 x CZK = 4.4394 NPR CZK NPR transfer rate on 28/10/2012
27-10-2012 1 x CZK = 4.445 NPR CZK NPR transfer rate on 27/10/2012
26-10-2012 1 x CZK = 4.4445 NPR CZK NPR transfer rate on 26/10/2012
25-10-2012 1 x CZK = 4.456 NPR CZK NPR transfer rate on 25/10/2012
24-10-2012 1 x CZK = 4.4457 NPR CZK NPR transfer rate on 24/10/2012
23-10-2012 1 x CZK = 4.4877 NPR CZK NPR transfer rate on 23/10/2012
22-10-2012 1 x CZK = 4.5112 NPR CZK NPR transfer rate on 22/10/2012
21-10-2012 1 x CZK = 4.5144 NPR CZK NPR transfer rate on 21/10/2012
20-10-2012 1 x CZK = 4.4987 NPR CZK NPR transfer rate on 20/10/2012
19-10-2012 1 x CZK = 4.4926 NPR CZK NPR transfer rate on 19/10/2012
18-10-2012 1 x CZK = 4.4835 NPR CZK NPR transfer rate on 18/10/2012
17-10-2012 1 x CZK = 4.4909 NPR CZK NPR transfer rate on 17/10/2012
16-10-2012 1 x CZK = 4.4458 NPR CZK NPR transfer rate on 16/10/2012
15-10-2012 1 x CZK = 4.4053 NPR CZK NPR transfer rate on 15/10/2012
14-10-2012 1 x CZK = 4.3701 NPR CZK NPR transfer rate on 14/10/2012
13-10-2012 1 x CZK = 4.3639 NPR CZK NPR transfer rate on 13/10/2012
12-10-2012 1 x CZK = 4.3675 NPR CZK NPR transfer rate on 12/10/2012
11-10-2012 1 x CZK = 4.3654 NPR CZK NPR transfer rate on 11/10/2012
10-10-2012 1 x CZK = 4.2634 NPR CZK NPR transfer rate on 10/10/2012
9-10-2012 1 x CZK = 4.2711 NPR CZK NPR transfer rate on 09/10/2012
8-10-2012 1 x CZK = 4.3065 NPR CZK NPR transfer rate on 08/10/2012
7-10-2012 1 x CZK = 4.3314 NPR CZK NPR transfer rate on 07/10/2012
6-10-2012 1 x CZK = 4.3376 NPR CZK NPR transfer rate on 06/10/2012
5-10-2012 1 x CZK = 4.3392 NPR CZK NPR transfer rate on 05/10/2012
4-10-2012 1 x CZK = 4.3688 NPR CZK NPR transfer rate on 04/10/2012
3-10-2012 1 x CZK = 4.3238 NPR CZK NPR transfer rate on 03/10/2012
2-10-2012 1 x CZK = 4.3453 NPR CZK NPR transfer rate on 02/10/2012
1-10-2012 1 x CZK = 4.378 NPR CZK NPR transfer rate on 01/10/2012
30-09-2012 1 x CZK = 4.3544 NPR CZK NPR transfer rate on 30/09/2012
29-09-2012 1 x CZK = 4.3565 NPR CZK NPR transfer rate on 29/09/2012
28-09-2012 1 x CZK = 4.3565 NPR CZK NPR transfer rate on 28/09/2012
27-09-2012 1 x CZK = 4.3971 NPR CZK NPR transfer rate on 27/09/2012
26-09-2012 1 x CZK = 4.4114 NPR CZK NPR transfer rate on 26/09/2012
25-09-2012 1 x CZK = 4.4225 NPR CZK NPR transfer rate on 25/09/2012
24-09-2012 1 x CZK = 4.4458 NPR CZK NPR transfer rate on 24/09/2012
23-09-2012 1 x CZK = 4.524 NPR CZK NPR transfer rate on 23/09/2012
22-09-2012 1 x CZK = 4.5262 NPR CZK NPR transfer rate on 22/09/2012
21-09-2012 1 x CZK = 4.5263 NPR CZK NPR transfer rate on 21/09/2012
20-09-2012 1 x CZK = 4.5004 NPR CZK NPR transfer rate on 20/09/2012
19-09-2012 1 x CZK = 4.5387 NPR CZK NPR transfer rate on 19/09/2012
18-09-2012 1 x CZK = 4.5665 NPR CZK NPR transfer rate on 18/09/2012
17-09-2012 1 x CZK = 4.7343 NPR CZK NPR transfer rate on 17/09/2012
16-09-2012 1 x CZK = 4.7687 NPR CZK NPR transfer rate on 16/09/2012
15-09-2012 1 x CZK = 4.7818 NPR CZK NPR transfer rate on 15/09/2012
14-09-2012 1 x CZK = 4.7849 NPR CZK NPR transfer rate on 14/09/2012
13-09-2012 1 x CZK = 4.7015 NPR CZK NPR transfer rate on 13/09/2012
12-09-2012 1 x CZK = 4.6753 NPR CZK NPR transfer rate on 12/09/2012
11-09-2012 1 x CZK = 4.6827 NPR CZK NPR transfer rate on 11/09/2012
10-09-2012 1 x CZK = 4.5978 NPR CZK NPR transfer rate on 10/09/2012
9-09-2012 1 x CZK = 4.6663 NPR CZK NPR transfer rate on 09/09/2012
8-09-2012 1 x CZK = 4.6721 NPR CZK NPR transfer rate on 08/09/2012
7-09-2012 1 x CZK = 4.6527 NPR CZK NPR transfer rate on 07/09/2012
6-09-2012 1 x CZK = 4.5547 NPR CZK NPR transfer rate on 06/09/2012
5-09-2012 1 x CZK = 4.5127 NPR CZK NPR transfer rate on 05/09/2012
4-09-2012 1 x CZK = 4.4814 NPR CZK NPR transfer rate on 04/09/2012
3-09-2012 1 x CZK = 4.4995 NPR CZK NPR transfer rate on 03/09/2012
2-09-2012 1 x CZK = 4.4774 NPR CZK NPR transfer rate on 02/09/2012
1-09-2012 1 x CZK = 4.4738 NPR CZK NPR transfer rate on 01/09/2012
31-08-2012 1 x CZK = 4.4737 NPR CZK NPR transfer rate on 31/08/2012
30-08-2012 1 x CZK = 4.4459 NPR CZK NPR transfer rate on 30/08/2012
29-08-2012 1 x CZK = 4.4671 NPR CZK NPR transfer rate on 29/08/2012
28-08-2012 1 x CZK = 4.4858 NPR CZK NPR transfer rate on 28/08/2012
27-08-2012 1 x CZK = 4.4512 NPR CZK NPR transfer rate on 27/08/2012
26-08-2012 1 x CZK = 4.4477 NPR CZK NPR transfer rate on 26/08/2012
25-08-2012 1 x CZK = 4.4452 NPR CZK NPR transfer rate on 25/08/2012
24-08-2012 1 x CZK = 4.4465 NPR CZK NPR transfer rate on 24/08/2012
23-08-2012 1 x CZK = 4.4605 NPR CZK NPR transfer rate on 23/08/2012
22-08-2012 1 x CZK = 4.4378 NPR CZK NPR transfer rate on 22/08/2012
21-08-2012 1 x CZK = 4.4492 NPR CZK NPR transfer rate on 21/08/2012
20-08-2012 1 x CZK = 4.3977 NPR CZK NPR transfer rate on 20/08/2012
19-08-2012 1 x CZK = 4.3647 NPR CZK NPR transfer rate on 19/08/2012
18-08-2012 1 x CZK = 4.3706 NPR CZK NPR transfer rate on 18/08/2012
17-08-2012 1 x CZK = 4.3725 NPR CZK NPR transfer rate on 17/08/2012
16-08-2012 1 x CZK = 4.393 NPR CZK NPR transfer rate on 16/08/2012
15-08-2012 1 x CZK = 4.3523 NPR CZK NPR transfer rate on 15/08/2012
14-08-2012 1 x CZK = 4.3494 NPR CZK NPR transfer rate on 14/08/2012
13-08-2012 1 x CZK = 4.3405 NPR CZK NPR transfer rate on 13/08/2012
12-08-2012 1 x CZK = 4.3319 NPR CZK NPR transfer rate on 12/08/2012
11-08-2012 1 x CZK = 4.329 NPR CZK NPR transfer rate on 11/08/2012
10-08-2012 1 x CZK = 4.3302 NPR CZK NPR transfer rate on 10/08/2012
9-08-2012 1 x CZK = 4.3397 NPR CZK NPR transfer rate on 09/08/2012
8-08-2012 1 x CZK = 4.3583 NPR CZK NPR transfer rate on 08/08/2012
7-08-2012 1 x CZK = 4.3649 NPR CZK NPR transfer rate on 07/08/2012
6-08-2012 1 x CZK = 4.4042 NPR CZK NPR transfer rate on 06/08/2012
5-08-2012 1 x CZK = 4.3659 NPR CZK NPR transfer rate on 05/08/2012
4-08-2012 1 x CZK = 4.3608 NPR CZK NPR transfer rate on 04/08/2012
3-08-2012 1 x CZK = 4.361 NPR CZK NPR transfer rate on 03/08/2012
2-08-2012 1 x CZK = 4.3031 NPR CZK NPR transfer rate on 02/08/2012
1-08-2012 1 x CZK = 4.3302 NPR CZK NPR transfer rate on 01/08/2012
31-07-2012 1 x CZK = 4.3536 NPR CZK NPR transfer rate on 31/07/2012
30-07-2012 1 x CZK = 4.3589 NPR CZK NPR transfer rate on 30/07/2012
29-07-2012 1 x CZK = 4.3672 NPR CZK NPR transfer rate on 29/07/2012
28-07-2012 1 x CZK = 4.3672 NPR CZK NPR transfer rate on 28/07/2012
27-07-2012 1 x CZK = 4.3635 NPR CZK NPR transfer rate on 27/07/2012
26-07-2012 1 x CZK = 4.3308 NPR CZK NPR transfer rate on 26/07/2012
25-07-2012 1 x CZK = 4.2671 NPR CZK NPR transfer rate on 25/07/2012
24-07-2012 1 x CZK = 4.1785 NPR CZK NPR transfer rate on 24/07/2012
23-07-2012 1 x CZK = 4.1949 NPR CZK NPR transfer rate on 23/07/2012
22-07-2012 1 x CZK = 4.2112 NPR CZK NPR transfer rate on 22/07/2012
21-07-2012 1 x CZK = 4.2105 NPR CZK NPR transfer rate on 21/07/2012
20-07-2012 1 x CZK = 4.2105 NPR CZK NPR transfer rate on 20/07/2012
19-07-2012 1 x CZK = 4.2802 NPR CZK NPR transfer rate on 19/07/2012
18-07-2012 1 x CZK = 4.2742 NPR CZK NPR transfer rate on 18/07/2012
17-07-2012 1 x CZK = 4.3032 NPR CZK NPR transfer rate on 17/07/2012
16-07-2012 1 x CZK = 4.2707 NPR CZK NPR transfer rate on 16/07/2012
15-07-2012 1 x CZK = 4.2561 NPR CZK NPR transfer rate on 15/07/2012
14-07-2012 1 x CZK = 4.2531 NPR CZK NPR transfer rate on 14/07/2012
13-07-2012 1 x CZK = 4.2493 NPR CZK NPR transfer rate on 13/07/2012
12-07-2012 1 x CZK = 4.2632 NPR CZK NPR transfer rate on 12/07/2012
11-07-2012 1 x CZK = 4.283 NPR CZK NPR transfer rate on 11/07/2012
10-07-2012 1 x CZK = 4.2926 NPR CZK NPR transfer rate on 10/07/2012
9-07-2012 1 x CZK = 4.2912 NPR CZK NPR transfer rate on 09/07/2012
8-07-2012 1 x CZK = 4.2107 NPR CZK NPR transfer rate on 08/07/2012
7-07-2012 1 x CZK = 4.2114 NPR CZK NPR transfer rate on 07/07/2012
6-07-2012 1 x CZK = 4.2075 NPR CZK NPR transfer rate on 06/07/2012
5-07-2012 1 x CZK = 4.204 NPR CZK NPR transfer rate on 05/07/2012
4-07-2012 1 x CZK = 4.3081 NPR CZK NPR transfer rate on 04/07/2012
3-07-2012 1 x CZK = 4.4275 NPR CZK NPR transfer rate on 03/07/2012
2-07-2012 1 x CZK = 4.4249 NPR CZK NPR transfer rate on 02/07/2012
1-07-2012 1 x CZK = 4.4602 NPR CZK NPR transfer rate on 01/07/2012
30-06-2012 1 x CZK = 4.4586 NPR CZK NPR transfer rate on 30/06/2012
29-06-2012 1 x CZK = 4.45 NPR CZK NPR transfer rate on 29/06/2012
28-06-2012 1 x CZK = 4.326 NPR CZK NPR transfer rate on 28/06/2012
27-06-2012 1 x CZK = 4.3208 NPR CZK NPR transfer rate on 27/06/2012
26-06-2012 1 x CZK = 4.3269 NPR CZK NPR transfer rate on 26/06/2012
25-06-2012 1 x CZK = 4.362 NPR CZK NPR transfer rate on 25/06/2012
24-06-2012 1 x CZK = 4.3714 NPR CZK NPR transfer rate on 24/06/2012
23-06-2012 1 x CZK = 4.3786 NPR CZK NPR transfer rate on 23/06/2012
22-06-2012 1 x CZK = 4.3761 NPR CZK NPR transfer rate on 22/06/2012
21-06-2012 1 x CZK = 4.3588 NPR CZK NPR transfer rate on 21/06/2012
20-06-2012 1 x CZK = 4.4446 NPR CZK NPR transfer rate on 20/06/2012
19-06-2012 1 x CZK = 4.4552 NPR CZK NPR transfer rate on 19/06/2012
18-06-2012 1 x CZK = 4.3918 NPR CZK NPR transfer rate on 18/06/2012
17-06-2012 1 x CZK = 4.4363 NPR CZK NPR transfer rate on 17/06/2012
16-06-2012 1 x CZK = 4.4363 NPR CZK NPR transfer rate on 16/06/2012
15-06-2012 1 x CZK = 4.4412 NPR CZK NPR transfer rate on 15/06/2012
14-06-2012 1 x CZK = 4.439 NPR CZK NPR transfer rate on 14/06/2012
13-06-2012 1 x CZK = 4.4064 NPR CZK NPR transfer rate on 13/06/2012
12-06-2012 1 x CZK = 4.35 NPR CZK NPR transfer rate on 12/06/2012
11-06-2012 1 x CZK = 4.3227 NPR CZK NPR transfer rate on 11/06/2012
10-06-2012 1 x CZK = 4.4096 NPR CZK NPR transfer rate on 10/06/2012
9-06-2012 1 x CZK = 4.3733 NPR CZK NPR transfer rate on 09/06/2012
8-06-2012 1 x CZK = 4.3733 NPR CZK NPR transfer rate on 08/06/2012
7-06-2012 1 x CZK = 4.4322 NPR CZK NPR transfer rate on 07/06/2012
6-06-2012 1 x CZK = 4.4132 NPR CZK NPR transfer rate on 06/06/2012
5-06-2012 1 x CZK = 4.2693 NPR CZK NPR transfer rate on 05/06/2012
4-06-2012 1 x CZK = 4.2885 NPR CZK NPR transfer rate on 04/06/2012
3-06-2012 1 x CZK = 4.2327 NPR CZK NPR transfer rate on 03/06/2012
2-06-2012 1 x CZK = 4.2393 NPR CZK NPR transfer rate on 02/06/2012
1-06-2012 1 x CZK = 4.2321 NPR CZK NPR transfer rate on 01/06/2012
31-05-2012 1 x CZK = 4.3171 NPR CZK NPR transfer rate on 31/05/2012
30-05-2012 1 x CZK = 4.2779 NPR CZK NPR transfer rate on 30/05/2012
29-05-2012 1 x CZK = 4.3438 NPR CZK NPR transfer rate on 29/05/2012
28-05-2012 1 x CZK = 4.3817 NPR CZK NPR transfer rate on 28/05/2012
27-05-2012 1 x CZK = 4.4246 NPR CZK NPR transfer rate on 27/05/2012
26-05-2012 1 x CZK = 4.4154 NPR CZK NPR transfer rate on 26/05/2012
25-05-2012 1 x CZK = 4.4147 NPR CZK NPR transfer rate on 25/05/2012
24-05-2012 1 x CZK = 4.4207 NPR CZK NPR transfer rate on 24/05/2012
23-05-2012 1 x CZK = 4.344 NPR CZK NPR transfer rate on 23/05/2012
22-05-2012 1 x CZK = 4.3808 NPR CZK NPR transfer rate on 22/05/2012
21-05-2012 1 x CZK = 4.4475 NPR CZK NPR transfer rate on 21/05/2012
20-05-2012 1 x CZK = 4.4171 NPR CZK NPR transfer rate on 20/05/2012
19-05-2012 1 x CZK = 4.4294 NPR CZK NPR transfer rate on 19/05/2012
18-05-2012 1 x CZK = 4.4294 NPR CZK NPR transfer rate on 18/05/2012
17-05-2012 1 x CZK = 4.3288 NPR CZK NPR transfer rate on 17/05/2012
16-05-2012 1 x CZK = 4.3036 NPR CZK NPR transfer rate on 16/05/2012
15-05-2012 1 x CZK = 4.2735 NPR CZK NPR transfer rate on 15/05/2012
14-05-2012 1 x CZK = 4.3282 NPR CZK NPR transfer rate on 14/05/2012
13-05-2012 1 x CZK = 4.3634 NPR CZK NPR transfer rate on 13/05/2012
12-05-2012 1 x CZK = 4.3668 NPR CZK NPR transfer rate on 12/05/2012
11-05-2012 1 x CZK = 4.3657 NPR CZK NPR transfer rate on 11/05/2012
10-05-2012 1 x CZK = 4.3996 NPR CZK NPR transfer rate on 10/05/2012
9-05-2012 1 x CZK = 4.3454 NPR CZK NPR transfer rate on 09/05/2012
8-05-2012 1 x CZK = 4.3566 NPR CZK NPR transfer rate on 08/05/2012
7-05-2012 1 x CZK = 4.3787 NPR CZK NPR transfer rate on 07/05/2012
6-05-2012 1 x CZK = 4.3438 NPR CZK NPR transfer rate on 06/05/2012
5-05-2012 1 x CZK = 4.3717 NPR CZK NPR transfer rate on 05/05/2012
4-05-2012 1 x CZK = 4.3717 NPR CZK NPR transfer rate on 04/05/2012
3-05-2012 1 x CZK = 4.4147 NPR CZK NPR transfer rate on 03/05/2012
2-05-2012 1 x CZK = 4.4363 NPR CZK NPR transfer rate on 02/05/2012
1-05-2012 1 x CZK = 4.4865 NPR CZK NPR transfer rate on 01/05/2012
30-04-2012 1 x CZK = 4.4712 NPR CZK NPR transfer rate on 30/04/2012
29-04-2012 1 x CZK = 4.4754 NPR CZK NPR transfer rate on 29/04/2012
28-04-2012 1 x CZK = 4.4778 NPR CZK NPR transfer rate on 28/04/2012
27-04-2012 1 x CZK = 4.4778 NPR CZK NPR transfer rate on 27/04/2012
26-04-2012 1 x CZK = 4.4633 NPR CZK NPR transfer rate on 26/04/2012
25-04-2012 1 x CZK = 4.4998 NPR CZK NPR transfer rate on 25/04/2012
24-04-2012 1 x CZK = 4.4082 NPR CZK NPR transfer rate on 24/04/2012
23-04-2012 1 x CZK = 4.3802 NPR CZK NPR transfer rate on 23/04/2012
22-04-2012 1 x CZK = 4.3853 NPR CZK NPR transfer rate on 22/04/2012
21-04-2012 1 x CZK = 4.3945 NPR CZK NPR transfer rate on 21/04/2012
20-04-2012 1 x CZK = 4.3945 NPR CZK NPR transfer rate on 20/04/2012
19-04-2012 1 x CZK = 4.3684 NPR CZK NPR transfer rate on 19/04/2012
18-04-2012 1 x CZK = 4.3623 NPR CZK NPR transfer rate on 18/04/2012
17-04-2012 1 x CZK = 4.3734 NPR CZK NPR transfer rate on 17/04/2012
16-04-2012 1 x CZK = 4.3823 NPR CZK NPR transfer rate on 16/04/2012
15-04-2012 1 x CZK = 4.3414 NPR CZK NPR transfer rate on 15/04/2012
14-04-2012 1 x CZK = 4.3484 NPR CZK NPR transfer rate on 14/04/2012
13-04-2012 1 x CZK = 4.3484 NPR CZK NPR transfer rate on 13/04/2012
12-04-2012 1 x CZK = 4.3885 NPR CZK NPR transfer rate on 12/04/2012
11-04-2012 1 x CZK = 4.3478 NPR CZK NPR transfer rate on 11/04/2012
10-04-2012 1 x CZK = 4.3213 NPR CZK NPR transfer rate on 10/04/2012
9-04-2012 1 x CZK = 4.3465 NPR CZK NPR transfer rate on 09/04/2012
8-04-2012 1 x CZK = 4.3382 NPR CZK NPR transfer rate on 08/04/2012
7-04-2012 1 x CZK = 4.3328 NPR CZK NPR transfer rate on 07/04/2012
6-04-2012 1 x CZK = 4.3328 NPR CZK NPR transfer rate on 06/04/2012
5-04-2012 1 x CZK = 4.3426 NPR CZK NPR transfer rate on 05/04/2012
4-04-2012 1 x CZK = 4.3589 NPR CZK NPR transfer rate on 04/04/2012
3-04-2012 1 x CZK = 4.3596 NPR CZK NPR transfer rate on 03/04/2012
2-04-2012 1 x CZK = 4.383 NPR CZK NPR transfer rate on 02/04/2012
1-04-2012 1 x CZK = 4.409 NPR CZK NPR transfer rate on 01/04/2012
31-03-2012 1 x CZK = 4.409 NPR CZK NPR transfer rate on 31/03/2012
30-03-2012 1 x CZK = 4.4072 NPR CZK NPR transfer rate on 30/03/2012
29-03-2012 1 x CZK = 4.3689 NPR CZK NPR transfer rate on 29/03/2012
28-03-2012 1 x CZK = 4.387 NPR CZK NPR transfer rate on 28/03/2012
27-03-2012 1 x CZK = 4.454 NPR CZK NPR transfer rate on 27/03/2012
26-03-2012 1 x CZK = 4.4432 NPR CZK NPR transfer rate on 26/03/2012
25-03-2012 1 x CZK = 4.3531 NPR CZK NPR transfer rate on 25/03/2012
24-03-2012 1 x CZK = 4.3611 NPR CZK NPR transfer rate on 24/03/2012
23-03-2012 1 x CZK = 4.3611 NPR CZK NPR transfer rate on 23/03/2012
22-03-2012 1 x CZK = 4.3152 NPR CZK NPR transfer rate on 22/03/2012
21-03-2012 1 x CZK = 4.3189 NPR CZK NPR transfer rate on 21/03/2012
20-03-2012 1 x CZK = 4.3502 NPR CZK NPR transfer rate on 20/03/2012
19-03-2012 1 x CZK = 4.341 NPR CZK NPR transfer rate on 19/03/2012
18-03-2012 1 x CZK = 4.3291 NPR CZK NPR transfer rate on 18/03/2012
17-03-2012 1 x CZK = 4.3338 NPR CZK NPR transfer rate on 17/03/2012
16-03-2012 1 x CZK = 4.3338 NPR CZK NPR transfer rate on 16/03/2012
15-03-2012 1 x CZK = 4.2987 NPR CZK NPR transfer rate on 15/03/2012
14-03-2012 1 x CZK = 4.2165 NPR CZK NPR transfer rate on 14/03/2012
13-03-2012 1 x CZK = 4.2552 NPR CZK NPR transfer rate on 13/03/2012
12-03-2012 1 x CZK = 4.2834 NPR CZK NPR transfer rate on 12/03/2012
11-03-2012 1 x CZK = 4.2854 NPR CZK NPR transfer rate on 11/03/2012
10-03-2012 1 x CZK = 4.286 NPR CZK NPR transfer rate on 10/03/2012
9-03-2012 1 x CZK = 4.286 NPR CZK NPR transfer rate on 09/03/2012
8-03-2012 1 x CZK = 4.3111 NPR CZK NPR transfer rate on 08/03/2012
7-03-2012 1 x CZK = 4.2534 NPR CZK NPR transfer rate on 07/03/2012
6-03-2012 1 x CZK = 4.2009 NPR CZK NPR transfer rate on 06/03/2012
5-03-2012 1 x CZK = 4.2479 NPR CZK NPR transfer rate on 05/03/2012
4-03-2012 1 x CZK = 4.198 NPR CZK NPR transfer rate on 04/03/2012
3-03-2012 1 x CZK = 4.1939 NPR CZK NPR transfer rate on 03/03/2012
2-03-2012 1 x CZK = 4.1939 NPR CZK NPR transfer rate on 02/03/2012
1-03-2012 1 x CZK = 4.2312 NPR CZK NPR transfer rate on 01/03/2012
29-02-2012 1 x CZK = 4.1968 NPR CZK NPR transfer rate on 29/02/2012
28-02-2012 1 x CZK = 4.2328 NPR CZK NPR transfer rate on 28/02/2012
27-02-2012 1 x CZK = 4.2033 NPR CZK NPR transfer rate on 27/02/2012
26-02-2012 1 x CZK = 4.2384 NPR CZK NPR transfer rate on 26/02/2012
25-02-2012 1 x CZK = 4.2331 NPR CZK NPR transfer rate on 25/02/2012
24-02-2012 1 x CZK = 4.2331 NPR CZK NPR transfer rate on 24/02/2012
23-02-2012 1 x CZK = 4.202 NPR CZK NPR transfer rate on 23/02/2012
22-02-2012 1 x CZK = 4.1392 NPR CZK NPR transfer rate on 22/02/2012
21-02-2012 1 x CZK = 4.1846 NPR CZK NPR transfer rate on 21/02/2012
20-02-2012 1 x CZK = 4.1792 NPR CZK NPR transfer rate on 20/02/2012
19-02-2012 1 x CZK = 4.1565 NPR CZK NPR transfer rate on 19/02/2012
18-02-2012 1 x CZK = 4.1388 NPR CZK NPR transfer rate on 18/02/2012
17-02-2012 1 x CZK = 4.1388 NPR CZK NPR transfer rate on 17/02/2012
16-02-2012 1 x CZK = 4.1171 NPR CZK NPR transfer rate on 16/02/2012
15-02-2012 1 x CZK = 4.0834 NPR CZK NPR transfer rate on 15/02/2012
14-02-2012 1 x CZK = 4.121 NPR CZK NPR transfer rate on 14/02/2012
13-02-2012 1 x CZK = 4.1418 NPR CZK NPR transfer rate on 13/02/2012
12-02-2012 1 x CZK = 4.1694 NPR CZK NPR transfer rate on 12/02/2012
11-02-2012 1 x CZK = 4.1495 NPR CZK NPR transfer rate on 11/02/2012
10-02-2012 1 x CZK = 4.1451 NPR CZK NPR transfer rate on 10/02/2012
9-02-2012 1 x CZK = 4.1951 NPR CZK NPR transfer rate on 09/02/2012
8-02-2012 1 x CZK = 4.1979 NPR CZK NPR transfer rate on 08/02/2012
7-02-2012 1 x CZK = 4.1844 NPR CZK NPR transfer rate on 07/02/2012
6-02-2012 1 x CZK = 4.0983 NPR CZK NPR transfer rate on 06/02/2012
5-02-2012 1 x CZK = 4.126 NPR CZK NPR transfer rate on 05/02/2012
4-02-2012 1 x CZK = 4.1347 NPR CZK NPR transfer rate on 04/02/2012
3-02-2012 1 x CZK = 4.1353 NPR CZK NPR transfer rate on 03/02/2012
2-02-2012 1 x CZK = 4.121 NPR CZK NPR transfer rate on 02/02/2012
1-02-2012 1 x CZK = 4.1322 NPR CZK NPR transfer rate on 01/02/2012
31-01-2012 1 x CZK = 4.0761 NPR CZK NPR transfer rate on 31/01/2012
30-01-2012 1 x CZK = 4.1693 NPR CZK NPR transfer rate on 30/01/2012
29-01-2012 1 x CZK = 4.2025 NPR CZK NPR transfer rate on 29/01/2012
28-01-2012 1 x CZK = 4.1971 NPR CZK NPR transfer rate on 28/01/2012
27-01-2012 1 x CZK = 4.1971 NPR CZK NPR transfer rate on 27/01/2012
26-01-2012 1 x CZK = 4.1624 NPR CZK NPR transfer rate on 26/01/2012
25-01-2012 1 x CZK = 4.1536 NPR CZK NPR transfer rate on 25/01/2012
24-01-2012 1 x CZK = 4.1328 NPR CZK NPR transfer rate on 24/01/2012
23-01-2012 1 x CZK = 4.1431 NPR CZK NPR transfer rate on 23/01/2012
22-01-2012 1 x CZK = 4.0877 NPR CZK NPR transfer rate on 22/01/2012
21-01-2012 1 x CZK = 4.1011 NPR CZK NPR transfer rate on 21/01/2012
20-01-2012 1 x CZK = 4.1011 NPR CZK NPR transfer rate on 20/01/2012
19-01-2012 1 x CZK = 4.1643 NPR CZK NPR transfer rate on 19/01/2012
18-01-2012 1 x CZK = 4.1136 NPR CZK NPR transfer rate on 18/01/2012
17-01-2012 1 x CZK = 4.1015 NPR CZK NPR transfer rate on 17/01/2012
16-01-2012 1 x CZK = 4.062 NPR CZK NPR transfer rate on 16/01/2012
15-01-2012 1 x CZK = 4.0776 NPR CZK NPR transfer rate on 15/01/2012
14-01-2012 1 x CZK = 4.078 NPR CZK NPR transfer rate on 14/01/2012
13-01-2012 1 x CZK = 4.078 NPR CZK NPR transfer rate on 13/01/2012
12-01-2012 1 x CZK = 4.1458 NPR CZK NPR transfer rate on 12/01/2012
11-01-2012 1 x CZK = 4.1073 NPR CZK NPR transfer rate on 11/01/2012
10-01-2012 1 x CZK = 4.1636 NPR CZK NPR transfer rate on 10/01/2012
9-01-2012 1 x CZK = 4.1804 NPR CZK NPR transfer rate on 09/01/2012
8-01-2012 1 x CZK = 4.1398 NPR CZK NPR transfer rate on 08/01/2012
7-01-2012 1 x CZK = 4.1625 NPR CZK NPR transfer rate on 07/01/2012
6-01-2012 1 x CZK = 4.1625 NPR CZK NPR transfer rate on 06/01/2012
5-01-2012 1 x CZK = 4.2001 NPR CZK NPR transfer rate on 05/01/2012
4-01-2012 1 x CZK = 4.2338 NPR CZK NPR transfer rate on 04/01/2012
3-01-2012 1 x CZK = 4.326 NPR CZK NPR transfer rate on 03/01/2012
2-01-2012 1 x CZK = 4.3348 NPR CZK NPR transfer rate on 02/01/2012
1-01-2012 1 x CZK = 4.3422 NPR CZK NPR transfer rate on 01/01/2012
31-12-2011 1 x CZK = 4.3242 NPR CZK NPR transfer rate on 31/12/2011
30-12-2011 1 x CZK = 4.3199 NPR CZK NPR transfer rate on 30/12/2011
29-12-2011 1 x CZK = 4.29 NPR CZK NPR transfer rate on 29/12/2011
28-12-2011 1 x CZK = 3.9435 NPR CZK NPR transfer rate on 28/12/2011
27-12-2011 1 x CZK = 4.2818 NPR CZK NPR transfer rate on 27/12/2011
26-12-2011 1 x CZK = 4.2799 NPR CZK NPR transfer rate on 26/12/2011
25-12-2011 1 x CZK = 4.2853 NPR CZK NPR transfer rate on 25/12/2011
24-12-2011 1 x CZK = 4.2873 NPR CZK NPR transfer rate on 24/12/2011
23-12-2011 1 x CZK = 4.2874 NPR CZK NPR transfer rate on 23/12/2011
22-12-2011 1 x CZK = 4.2751 NPR CZK NPR transfer rate on 22/12/2011
21-12-2011 1 x CZK = 4.3197 NPR CZK NPR transfer rate on 21/12/2011
20-12-2011 1 x CZK = 4.3343 NPR CZK NPR transfer rate on 20/12/2011
19-12-2011 1 x CZK = 4.3147 NPR CZK NPR transfer rate on 19/12/2011
18-12-2011 1 x CZK = 4.4244 NPR CZK NPR transfer rate on 18/12/2011
17-12-2011 1 x CZK = 4.4147 NPR CZK NPR transfer rate on 17/12/2011
16-12-2011 1 x CZK = 4.4147 NPR CZK NPR transfer rate on 16/12/2011
15-12-2011 1 x CZK = 4.391 NPR CZK NPR transfer rate on 15/12/2011
14-12-2011 1 x CZK = 4.3169 NPR CZK NPR transfer rate on 14/12/2011
13-12-2011 1 x CZK = 4.2595 NPR CZK NPR transfer rate on 13/12/2011
12-12-2011 1 x CZK = 4.2636 NPR CZK NPR transfer rate on 12/12/2011
11-12-2011 1 x CZK = 4.3313 NPR CZK NPR transfer rate on 11/12/2011
10-12-2011 1 x CZK = 4.3334 NPR CZK NPR transfer rate on 10/12/2011
9-12-2011 1 x CZK = 4.3334 NPR CZK NPR transfer rate on 09/12/2011
8-12-2011 1 x CZK = 4.3089 NPR CZK NPR transfer rate on 08/12/2011
7-12-2011 1 x CZK = 4.3705 NPR CZK NPR transfer rate on 07/12/2011
6-12-2011 1 x CZK = 4.3631 NPR CZK NPR transfer rate on 06/12/2011
5-12-2011 1 x CZK = 4.3631 NPR CZK NPR transfer rate on 05/12/2011
4-12-2011 1 x CZK = 4.3712 NPR CZK NPR transfer rate on 04/12/2011
3-12-2011 1 x CZK = 4.3624 NPR CZK NPR transfer rate on 03/12/2011
2-12-2011 1 x CZK = 4.3624 NPR CZK NPR transfer rate on 02/12/2011
1-12-2011 1 x CZK = 4.473 NPR CZK NPR transfer rate on 01/12/2011
30-11-2011 1 x CZK = 4.4155 NPR CZK NPR transfer rate on 30/11/2011
29-11-2011 1 x CZK = 4.3358 NPR CZK NPR transfer rate on 29/11/2011
28-11-2011 1 x CZK = 4.3278 NPR CZK NPR transfer rate on 28/11/2011
27-11-2011 1 x CZK = 4.2483 NPR CZK NPR transfer rate on 27/11/2011
26-11-2011 1 x CZK = 4.2311 NPR CZK NPR transfer rate on 26/11/2011
25-11-2011 1 x CZK = 4.2311 NPR CZK NPR transfer rate on 25/11/2011
24-11-2011 1 x CZK = 4.3233 NPR CZK NPR transfer rate on 24/11/2011
23-11-2011 1 x CZK = 4.3339 NPR CZK NPR transfer rate on 23/11/2011
22-11-2011 1 x CZK = 4.4313 NPR CZK NPR transfer rate on 22/11/2011
21-11-2011 1 x CZK = 4.3585 NPR CZK NPR transfer rate on 21/11/2011
20-11-2011 1 x CZK = 4.3219 NPR CZK NPR transfer rate on 20/11/2011
19-11-2011 1 x CZK = 4.3134 NPR CZK NPR transfer rate on 19/11/2011
18-11-2011 1 x CZK = 4.3144 NPR CZK NPR transfer rate on 18/11/2011
17-11-2011 1 x CZK = 4.282 NPR CZK NPR transfer rate on 17/11/2011
16-11-2011 1 x CZK = 4.2483 NPR CZK NPR transfer rate on 16/11/2011
15-11-2011 1 x CZK = 4.2599 NPR CZK NPR transfer rate on 15/11/2011
14-11-2011 1 x CZK = 4.2007 NPR CZK NPR transfer rate on 14/11/2011
13-11-2011 1 x CZK = 4.3151 NPR CZK NPR transfer rate on 13/11/2011
12-11-2011 1 x CZK = 4.3043 NPR CZK NPR transfer rate on 12/11/2011
11-11-2011 1 x CZK = 4.3043 NPR CZK NPR transfer rate on 11/11/2011
10-11-2011 1 x CZK = 4.2535 NPR CZK NPR transfer rate on 10/11/2011
9-11-2011 1 x CZK = 4.2261 NPR CZK NPR transfer rate on 09/11/2011
8-11-2011 1 x CZK = 4.2882 NPR CZK NPR transfer rate on 08/11/2011
7-11-2011 1 x CZK = 4.2836 NPR CZK NPR transfer rate on 07/11/2011
6-11-2011 1 x CZK = 4.3488 NPR CZK NPR transfer rate on 06/11/2011
5-11-2011 1 x CZK = 4.3526 NPR CZK NPR transfer rate on 05/11/2011
4-11-2011 1 x CZK = 4.3552 NPR CZK NPR transfer rate on 04/11/2011
3-11-2011 1 x CZK = 4.3558 NPR CZK NPR transfer rate on 03/11/2011
2-11-2011 1 x CZK = 4.2721 NPR CZK NPR transfer rate on 02/11/2011
1-11-2011 1 x CZK = 4.2518 NPR CZK NPR transfer rate on 01/11/2011
31-10-2011 1 x CZK = 4.3283 NPR CZK NPR transfer rate on 31/10/2011
30-10-2011 1 x CZK = 4.5496 NPR CZK NPR transfer rate on 30/10/2011
29-10-2011 1 x CZK = 4.5517 NPR CZK NPR transfer rate on 29/10/2011
28-10-2011 1 x CZK = 4.5517 NPR CZK NPR transfer rate on 28/10/2011
27-10-2011 1 x CZK = 4.5527 NPR CZK NPR transfer rate on 27/10/2011
26-10-2011 1 x CZK = 4.3864 NPR CZK NPR transfer rate on 26/10/2011
25-10-2011 1 x CZK = 4.4097 NPR CZK NPR transfer rate on 25/10/2011
24-10-2011 1 x CZK = 4.4135 NPR CZK NPR transfer rate on 24/10/2011
23-10-2011 1 x CZK = 4.4354 NPR CZK NPR transfer rate on 23/10/2011
22-10-2011 1 x CZK = 4.4485 NPR CZK NPR transfer rate on 22/10/2011
21-10-2011 1 x CZK = 4.4485 NPR CZK NPR transfer rate on 21/10/2011
20-10-2011 1 x CZK = 4.3898 NPR CZK NPR transfer rate on 20/10/2011
19-10-2011 1 x CZK = 4.3685 NPR CZK NPR transfer rate on 19/10/2011
18-10-2011 1 x CZK = 4.3613 NPR CZK NPR transfer rate on 18/10/2011
17-10-2011 1 x CZK = 4.3313 NPR CZK NPR transfer rate on 17/10/2011
16-10-2011 1 x CZK = 4.3913 NPR CZK NPR transfer rate on 16/10/2011
15-10-2011 1 x CZK = 4.3951 NPR CZK NPR transfer rate on 15/10/2011
14-10-2011 1 x CZK = 4.3951 NPR CZK NPR transfer rate on 14/10/2011
13-10-2011 1 x CZK = 4.248 NPR CZK NPR transfer rate on 13/10/2011
12-10-2011 1 x CZK = 4.3637 NPR CZK NPR transfer rate on 12/10/2011
11-10-2011 1 x CZK = 4.1991 NPR CZK NPR transfer rate on 11/10/2011
10-10-2011 1 x CZK = 4.3581 NPR CZK NPR transfer rate on 10/10/2011
9-10-2011 1 x CZK = 4.2394 NPR CZK NPR transfer rate on 09/10/2011
8-10-2011 1 x CZK = 4.2281 NPR CZK NPR transfer rate on 08/10/2011
7-10-2011 1 x CZK = 4.2281 NPR CZK NPR transfer rate on 07/10/2011
6-10-2011 1 x CZK = 4.2999 NPR CZK NPR transfer rate on 06/10/2011
5-10-2011 1 x CZK = 4.2548 NPR CZK NPR transfer rate on 05/10/2011
4-10-2011 1 x CZK = 4.2332 NPR CZK NPR transfer rate on 04/10/2011
3-10-2011 1 x CZK = 4.1905 NPR CZK NPR transfer rate on 03/10/2011
2-10-2011 1 x CZK = 4.123 NPR CZK NPR transfer rate on 02/10/2011
1-10-2011 1 x CZK = 4.1347 NPR CZK NPR transfer rate on 01/10/2011
30-09-2011 1 x CZK = 4.1347 NPR CZK NPR transfer rate on 30/09/2011
29-09-2011 1 x CZK = 4.1973 NPR CZK NPR transfer rate on 29/09/2011
28-09-2011 1 x CZK = 4.2886 NPR CZK NPR transfer rate on 28/09/2011
27-09-2011 1 x CZK = 4.3486 NPR CZK NPR transfer rate on 27/09/2011
26-09-2011 1 x CZK = 4.3659 NPR CZK NPR transfer rate on 26/09/2011
25-09-2011 1 x CZK = 4.3231 NPR CZK NPR transfer rate on 25/09/2011
24-09-2011 1 x CZK = 4.3242 NPR CZK NPR transfer rate on 24/09/2011
23-09-2011 1 x CZK = 4.3242 NPR CZK NPR transfer rate on 23/09/2011
22-09-2011 1 x CZK = 4.285 NPR CZK NPR transfer rate on 22/09/2011
21-09-2011 1 x CZK = 4.2315 NPR CZK NPR transfer rate on 21/09/2011
20-09-2011 1 x CZK = 4.0314 NPR CZK NPR transfer rate on 20/09/2011
19-09-2011 1 x CZK = 4.2617 NPR CZK NPR transfer rate on 19/09/2011
18-09-2011 1 x CZK = 4.1231 NPR CZK NPR transfer rate on 18/09/2011
17-09-2011 1 x CZK = 4.1423 NPR CZK NPR transfer rate on 17/09/2011
16-09-2011 1 x CZK = 4.1423 NPR CZK NPR transfer rate on 16/09/2011
15-09-2011 1 x CZK = 4.2906 NPR CZK NPR transfer rate on 15/09/2011
14-09-2011 1 x CZK = 4.2921 NPR CZK NPR transfer rate on 14/09/2011
13-09-2011 1 x CZK = 4.2408 NPR CZK NPR transfer rate on 13/09/2011
12-09-2011 1 x CZK = 4.1865 NPR CZK NPR transfer rate on 12/09/2011
11-09-2011 1 x CZK = 4.0743 NPR CZK NPR transfer rate on 11/09/2011
10-09-2011 1 x CZK = 4.0764 NPR CZK NPR transfer rate on 10/09/2011
9-09-2011 1 x CZK = 4.0764 NPR CZK NPR transfer rate on 09/09/2011
8-09-2011 1 x CZK = 4.2008 NPR CZK NPR transfer rate on 08/09/2011
7-09-2011 1 x CZK = 4.2603 NPR CZK NPR transfer rate on 07/09/2011
6-09-2011 1 x CZK = 4.1675 NPR CZK NPR transfer rate on 06/09/2011
5-09-2011 1 x CZK = 4.2414 NPR CZK NPR transfer rate on 05/09/2011
4-09-2011 1 x CZK = 4.2701 NPR CZK NPR transfer rate on 04/09/2011
3-09-2011 1 x CZK = 4.2668 NPR CZK NPR transfer rate on 03/09/2011
2-09-2011 1 x CZK = 4.2668 NPR CZK NPR transfer rate on 02/09/2011
1-09-2011 1 x CZK = 4.3113 NPR CZK NPR transfer rate on 01/09/2011
31-08-2011 1 x CZK = 4.3649 NPR CZK NPR transfer rate on 31/08/2011
30-08-2011 1 x CZK = 4.3724 NPR CZK NPR transfer rate on 30/08/2011
29-08-2011 1 x CZK = 4.3755 NPR CZK NPR transfer rate on 29/08/2011
28-08-2011 1 x CZK = 4.3816 NPR CZK NPR transfer rate on 28/08/2011
27-08-2011 1 x CZK = 4.3757 NPR CZK NPR transfer rate on 27/08/2011
26-08-2011 1 x CZK = 4.3757 NPR CZK NPR transfer rate on 26/08/2011
25-08-2011 1 x CZK = 4.3396 NPR CZK NPR transfer rate on 25/08/2011
24-08-2011 1 x CZK = 4.3256 NPR CZK NPR transfer rate on 24/08/2011
23-08-2011 1 x CZK = 4.3192 NPR CZK NPR transfer rate on 23/08/2011
22-08-2011 1 x CZK = 4.2968 NPR CZK NPR transfer rate on 22/08/2011
21-08-2011 1 x CZK = 4.2882 NPR CZK NPR transfer rate on 21/08/2011
20-08-2011 1 x CZK = 4.2963 NPR CZK NPR transfer rate on 20/08/2011
19-08-2011 1 x CZK = 4.2963 NPR CZK NPR transfer rate on 19/08/2011
18-08-2011 1 x CZK = 4.3001 NPR CZK NPR transfer rate on 18/08/2011
17-08-2011 1 x CZK = 4.3124 NPR CZK NPR transfer rate on 17/08/2011
16-08-2011 1 x CZK = 4.2703 NPR CZK NPR transfer rate on 16/08/2011
15-08-2011 1 x CZK = 4.1482 NPR CZK NPR transfer rate on 15/08/2011
14-08-2011 1 x CZK = 4.2608 NPR CZK NPR transfer rate on 14/08/2011
13-08-2011 1 x CZK = 4.26 NPR CZK NPR transfer rate on 13/08/2011
12-08-2011 1 x CZK = 4.26 NPR CZK NPR transfer rate on 12/08/2011
11-08-2011 1 x CZK = 4.2918 NPR CZK NPR transfer rate on 11/08/2011
10-08-2011 1 x CZK = 4.2805 NPR CZK NPR transfer rate on 10/08/2011
9-08-2011 1 x CZK = 4.3301 NPR CZK NPR transfer rate on 09/08/2011
8-08-2011 1 x CZK = 4.2271 NPR CZK NPR transfer rate on 08/08/2011
7-08-2011 1 x CZK = 4.2193 NPR CZK NPR transfer rate on 07/08/2011
6-08-2011 1 x CZK = 4.221 NPR CZK NPR transfer rate on 06/08/2011
5-08-2011 1 x CZK = 4.221 NPR CZK NPR transfer rate on 05/08/2011
4-08-2011 1 x CZK = 4.1601 NPR CZK NPR transfer rate on 04/08/2011
3-08-2011 1 x CZK = 4.1734 NPR CZK NPR transfer rate on 03/08/2011
2-08-2011 1 x CZK = 4.1174 NPR CZK NPR transfer rate on 02/08/2011
1-08-2011 1 x CZK = 4.1376 NPR CZK NPR transfer rate on 01/08/2011
31-07-2011 1 x CZK = 4.2102 NPR CZK NPR transfer rate on 31/07/2011
30-07-2011 1 x CZK = 4.22 NPR CZK NPR transfer rate on 30/07/2011
29-07-2011 1 x CZK = 4.22 NPR CZK NPR transfer rate on 29/07/2011
28-07-2011 1 x CZK = 4.179 NPR CZK NPR transfer rate on 28/07/2011
27-07-2011 1 x CZK = 4.1665 NPR CZK NPR transfer rate on 27/07/2011
26-07-2011 1 x CZK = 4.2357 NPR CZK NPR transfer rate on 26/07/2011
25-07-2011 1 x CZK = 4.1761 NPR CZK NPR transfer rate on 25/07/2011
24-07-2011 1 x CZK = 4.1937 NPR CZK NPR transfer rate on 24/07/2011
23-07-2011 1 x CZK = 4.1897 NPR CZK NPR transfer rate on 23/07/2011
22-07-2011 1 x CZK = 4.1897 NPR CZK NPR transfer rate on 22/07/2011
21-07-2011 1 x CZK = 4.2109 NPR CZK NPR transfer rate on 21/07/2011
20-07-2011 1 x CZK = 4.1363 NPR CZK NPR transfer rate on 20/07/2011
19-07-2011 1 x CZK = 4.1234 NPR CZK NPR transfer rate on 19/07/2011
18-07-2011 1 x CZK = 4.1327 NPR CZK NPR transfer rate on 18/07/2011
17-07-2011 1 x CZK = 3.6195 NPR CZK NPR transfer rate on 17/07/2011
16-07-2011 1 x CZK = 4.1312 NPR CZK NPR transfer rate on 16/07/2011
15-07-2011 1 x CZK = 4.1312 NPR CZK NPR transfer rate on 15/07/2011
14-07-2011 1 x CZK = 4.1308 NPR CZK NPR transfer rate on 14/07/2011
13-07-2011 1 x CZK = 4.1535 NPR CZK NPR transfer rate on 13/07/2011
12-07-2011 1 x CZK = 4.1317 NPR CZK NPR transfer rate on 12/07/2011
11-07-2011 1 x CZK = 4.1248 NPR CZK NPR transfer rate on 11/07/2011
10-07-2011 1 x CZK = 4.1706 NPR CZK NPR transfer rate on 10/07/2011
9-07-2011 1 x CZK = 4.1786 NPR CZK NPR transfer rate on 09/07/2011
8-07-2011 1 x CZK = 4.1786 NPR CZK NPR transfer rate on 08/07/2011
7-07-2011 1 x CZK = 4.212 NPR CZK NPR transfer rate on 07/07/2011
6-07-2011 1 x CZK = 4.2092 NPR CZK NPR transfer rate on 06/07/2011
5-07-2011 1 x CZK = 4.2498 NPR CZK NPR transfer rate on 05/07/2011
4-07-2011 1 x CZK = 4.2479 NPR CZK NPR transfer rate on 04/07/2011
3-07-2011 1 x CZK = 4.2929 NPR CZK NPR transfer rate on 03/07/2011
2-07-2011 1 x CZK = 4.2923 NPR CZK NPR transfer rate on 02/07/2011
1-07-2011 1 x CZK = 4.2923 NPR CZK NPR transfer rate on 01/07/2011
30-06-2011 1 x CZK = 4.2793 NPR CZK NPR transfer rate on 30/06/2011
29-06-2011 1 x CZK = 4.2938 NPR CZK NPR transfer rate on 29/06/2011
28-06-2011 1 x CZK = 4.2695 NPR CZK NPR transfer rate on 28/06/2011
27-06-2011 1 x CZK = 4.2351 NPR CZK NPR transfer rate on 27/06/2011
26-06-2011 1 x CZK = 4.1753 NPR CZK NPR transfer rate on 26/06/2011
25-06-2011 1 x CZK = 4.1793 NPR CZK NPR transfer rate on 25/06/2011
24-06-2011 1 x CZK = 4.1793 NPR CZK NPR transfer rate on 24/06/2011
23-06-2011 1 x CZK = 4.2292 NPR CZK NPR transfer rate on 23/06/2011
22-06-2011 1 x CZK = 4.237 NPR CZK NPR transfer rate on 22/06/2011
21-06-2011 1 x CZK = 4.2529 NPR CZK NPR transfer rate on 21/06/2011
20-06-2011 1 x CZK = 4.2842 NPR CZK NPR transfer rate on 20/06/2011
19-06-2011 1 x CZK = 4.2757 NPR CZK NPR transfer rate on 19/06/2011
18-06-2011 1 x CZK = 4.2834 NPR CZK NPR transfer rate on 18/06/2011
17-06-2011 1 x CZK = 4.2834 NPR CZK NPR transfer rate on 17/06/2011
16-06-2011 1 x CZK = 4.2156 NPR CZK NPR transfer rate on 16/06/2011
15-06-2011 1 x CZK = 4.2075 NPR CZK NPR transfer rate on 15/06/2011
14-06-2011 1 x CZK = 4.268 NPR CZK NPR transfer rate on 14/06/2011
13-06-2011 1 x CZK = 4.3138 NPR CZK NPR transfer rate on 13/06/2011
12-06-2011 1 x CZK = 4.2573 NPR CZK NPR transfer rate on 12/06/2011
11-06-2011 1 x CZK = 4.2615 NPR CZK NPR transfer rate on 11/06/2011
10-06-2011 1 x CZK = 4.2615 NPR CZK NPR transfer rate on 10/06/2011
9-06-2011 1 x CZK = 4.3213 NPR CZK NPR transfer rate on 09/06/2011
8-06-2011 1 x CZK = 4.3046 NPR CZK NPR transfer rate on 08/06/2011
7-06-2011 1 x CZK = 4.3483 NPR CZK NPR transfer rate on 07/06/2011
6-06-2011 1 x CZK = 4.2872 NPR CZK NPR transfer rate on 06/06/2011
5-06-2011 1 x CZK = 4.3206 NPR CZK NPR transfer rate on 05/06/2011
4-06-2011 1 x CZK = 4.3271 NPR CZK NPR transfer rate on 04/06/2011
3-06-2011 1 x CZK = 4.3271 NPR CZK NPR transfer rate on 03/06/2011
2-06-2011 1 x CZK = 4.2575 NPR CZK NPR transfer rate on 02/06/2011
1-06-2011 1 x CZK = 4.2054 NPR CZK NPR transfer rate on 01/06/2011
31-05-2011 1 x CZK = 4.2461 NPR CZK NPR transfer rate on 31/05/2011
30-05-2011 1 x CZK = 4.2153 NPR CZK NPR transfer rate on 30/05/2011
29-05-2011 1 x CZK = 4.2372 NPR CZK NPR transfer rate on 29/05/2011
28-05-2011 1 x CZK = 4.2463 NPR CZK NPR transfer rate on 28/05/2011
27-05-2011 1 x CZK = 4.2025 NPR CZK NPR transfer rate on 27/05/2011
26-05-2011 1 x CZK = 4.1874 NPR CZK NPR transfer rate on 26/05/2011
25-05-2011 1 x CZK = 4.1402 NPR CZK NPR transfer rate on 25/05/2011
24-05-2011 1 x CZK = 4.1532 NPR CZK NPR transfer rate on 24/05/2011
23-05-2011 1 x CZK = 4.1538 NPR CZK NPR transfer rate on 23/05/2011
22-05-2011 1 x CZK = 4.1546 NPR CZK NPR transfer rate on 22/05/2011
21-05-2011 1 x CZK = 4.1719 NPR CZK NPR transfer rate on 21/05/2011
20-05-2011 1 x CZK = 4.1719 NPR CZK NPR transfer rate on 20/05/2011
19-05-2011 1 x CZK = 4.2208 NPR CZK NPR transfer rate on 19/05/2011
18-05-2011 1 x CZK = 4.2134 NPR CZK NPR transfer rate on 18/05/2011
17-05-2011 1 x CZK = 4.2237 NPR CZK NPR transfer rate on 17/05/2011
16-05-2011 1 x CZK = 4.1756 NPR CZK NPR transfer rate on 16/05/2011
15-05-2011 1 x CZK = 4.1329 NPR CZK NPR transfer rate on 15/05/2011
14-05-2011 1 x CZK = 4.1392 NPR CZK NPR transfer rate on 14/05/2011
13-05-2011 1 x CZK = 4.1385 NPR CZK NPR transfer rate on 13/05/2011
12-05-2011 1 x CZK = 4.2392 NPR CZK NPR transfer rate on 12/05/2011
11-05-2011 1 x CZK = 4.2045 NPR CZK NPR transfer rate on 11/05/2011
10-05-2011 1 x CZK = 4.2523 NPR CZK NPR transfer rate on 10/05/2011
9-05-2011 1 x CZK = 4.2566 NPR CZK NPR transfer rate on 09/05/2011
8-05-2011 1 x CZK = 4.2735 NPR CZK NPR transfer rate on 08/05/2011
7-05-2011 1 x CZK = 4.2666 NPR CZK NPR transfer rate on 07/05/2011
6-05-2011 1 x CZK = 4.2666 NPR CZK NPR transfer rate on 06/05/2011
5-05-2011 1 x CZK = 4.3002 NPR CZK NPR transfer rate on 05/05/2011
4-05-2011 1 x CZK = 4.3538 NPR CZK NPR transfer rate on 04/05/2011
3-05-2011 1 x CZK = 4.3542 NPR CZK NPR transfer rate on 03/05/2011
2-05-2011 1 x CZK = 4.3587 NPR CZK NPR transfer rate on 02/05/2011
1-05-2011 1 x CZK = 4.3513 NPR CZK NPR transfer rate on 01/05/2011
30-04-2011 1 x CZK = 4.3529 NPR CZK NPR transfer rate on 30/04/2011
29-04-2011 1 x CZK = 4.3529 NPR CZK NPR transfer rate on 29/04/2011
28-04-2011 1 x CZK = 4.3685 NPR CZK NPR transfer rate on 28/04/2011
27-04-2011 1 x CZK = 4.3687 NPR CZK NPR transfer rate on 27/04/2011
26-04-2011 1 x CZK = 4.3368 NPR CZK NPR transfer rate on 26/04/2011
25-04-2011 1 x CZK = 4.321 NPR CZK NPR transfer rate on 25/04/2011
24-04-2011 1 x CZK = 4.2672 NPR CZK NPR transfer rate on 24/04/2011
23-04-2011 1 x CZK = 4.2746 NPR CZK NPR transfer rate on 23/04/2011
22-04-2011 1 x CZK = 4.2746 NPR CZK NPR transfer rate on 22/04/2011
21-04-2011 1 x CZK = 4.2767 NPR CZK NPR transfer rate on 21/04/2011
20-04-2011 1 x CZK = 4.2557 NPR CZK NPR transfer rate on 20/04/2011
19-04-2011 1 x CZK = 4.2243 NPR CZK NPR transfer rate on 19/04/2011
18-04-2011 1 x CZK = 4.1857 NPR CZK NPR transfer rate on 18/04/2011
17-04-2011 1 x CZK = 4.206 NPR CZK NPR transfer rate on 17/04/2011
16-04-2011 1 x CZK = 4.2072 NPR CZK NPR transfer rate on 16/04/2011
15-04-2011 1 x CZK = 4.2072 NPR CZK NPR transfer rate on 15/04/2011
14-04-2011 1 x CZK = 4.2596 NPR CZK NPR transfer rate on 14/04/2011
13-04-2011 1 x CZK = 4.2314 NPR CZK NPR transfer rate on 13/04/2011
12-04-2011 1 x CZK = 4.222 NPR CZK NPR transfer rate on 12/04/2011
11-04-2011 1 x CZK = 4.2259 NPR CZK NPR transfer rate on 11/04/2011
10-04-2011 1 x CZK = 4.1726 NPR CZK NPR transfer rate on 10/04/2011
9-04-2011 1 x CZK = 4.1781 NPR CZK NPR transfer rate on 09/04/2011
8-04-2011 1 x CZK = 4.1774 NPR CZK NPR transfer rate on 08/04/2011
7-04-2011 1 x CZK = 4.1316 NPR CZK NPR transfer rate on 07/04/2011
6-04-2011 1 x CZK = 4.1392 NPR CZK NPR transfer rate on 06/04/2011
5-04-2011 1 x CZK = 4.1468 NPR CZK NPR transfer rate on 05/04/2011
4-04-2011 1 x CZK = 4.1322 NPR CZK NPR transfer rate on 04/04/2011
3-04-2011 1 x CZK = 4.1654 NPR CZK NPR transfer rate on 03/04/2011
2-04-2011 1 x CZK = 4.1688 NPR CZK NPR transfer rate on 02/04/2011
1-04-2011 1 x CZK = 4.1692 NPR CZK NPR transfer rate on 01/04/2011
31-03-2011 1 x CZK = 4.1152 NPR CZK NPR transfer rate on 31/03/2011
30-03-2011 1 x CZK = 4.1166 NPR CZK NPR transfer rate on 30/03/2011
29-03-2011 1 x CZK = 4.1154 NPR CZK NPR transfer rate on 29/03/2011
28-03-2011 1 x CZK = 4.1168 NPR CZK NPR transfer rate on 28/03/2011
27-03-2011 1 x CZK = 4.1129 NPR CZK NPR transfer rate on 27/03/2011
26-03-2011 1 x CZK = 4.1228 NPR CZK NPR transfer rate on 26/03/2011
25-03-2011 1 x CZK = 4.1228 NPR CZK NPR transfer rate on 25/03/2011
24-03-2011 1 x CZK = 4.1563 NPR CZK NPR transfer rate on 24/03/2011
23-03-2011 1 x CZK = 4.141 NPR CZK NPR transfer rate on 23/03/2011
22-03-2011 1 x CZK = 4.1755 NPR CZK NPR transfer rate on 22/03/2011
21-03-2011 1 x CZK = 4.1774 NPR CZK NPR transfer rate on 21/03/2011
20-03-2011 1 x CZK = 4.181 NPR CZK NPR transfer rate on 20/03/2011
19-03-2011 1 x CZK = 4.1762 NPR CZK NPR transfer rate on 19/03/2011
18-03-2011 1 x CZK = 4.1765 NPR CZK NPR transfer rate on 18/03/2011
17-03-2011 1 x CZK = 4.1449 NPR CZK NPR transfer rate on 17/03/2011
16-03-2011 1 x CZK = 4.1148 NPR CZK NPR transfer rate on 16/03/2011
15-03-2011 1 x CZK = 4.1038 NPR CZK NPR transfer rate on 15/03/2011
14-03-2011 1 x CZK = 4.1534 NPR CZK NPR transfer rate on 14/03/2011
13-03-2011 1 x CZK = 4.1704 NPR CZK NPR transfer rate on 13/03/2011
12-03-2011 1 x CZK = 4.1562 NPR CZK NPR transfer rate on 12/03/2011
11-03-2011 1 x CZK = 4.1562 NPR CZK NPR transfer rate on 11/03/2011
10-03-2011 1 x CZK = 4.104 NPR CZK NPR transfer rate on 10/03/2011
9-03-2011 1 x CZK = 4.1143 NPR CZK NPR transfer rate on 09/03/2011
8-03-2011 1 x CZK = 4.1177 NPR CZK NPR transfer rate on 08/03/2011
7-03-2011 1 x CZK = 4.1736 NPR CZK NPR transfer rate on 07/03/2011
6-03-2011 1 x CZK = 4.1652 NPR CZK NPR transfer rate on 06/03/2011
5-03-2011 1 x CZK = 4.159 NPR CZK NPR transfer rate on 05/03/2011
4-03-2011 1 x CZK = 4.159 NPR CZK NPR transfer rate on 04/03/2011
3-03-2011 1 x CZK = 4.1537 NPR CZK NPR transfer rate on 03/03/2011
2-03-2011 1 x CZK = 4.119 NPR CZK NPR transfer rate on 02/03/2011
1-03-2011 1 x CZK = 4.0931 NPR CZK NPR transfer rate on 01/03/2011
28-02-2011 1 x CZK = 4.1086 NPR CZK NPR transfer rate on 28/02/2011
27-02-2011 1 x CZK = 4.0823 NPR CZK NPR transfer rate on 27/02/2011
26-02-2011 1 x CZK = 4.0886 NPR CZK NPR transfer rate on 26/02/2011
25-02-2011 1 x CZK = 4.0886 NPR CZK NPR transfer rate on 25/02/2011
24-02-2011 1 x CZK = 4.1241 NPR CZK NPR transfer rate on 24/02/2011
23-02-2011 1 x CZK = 4.0325 NPR CZK NPR transfer rate on 23/02/2011
22-02-2011 1 x CZK = 4.0375 NPR CZK NPR transfer rate on 22/02/2011
21-02-2011 1 x CZK = 4.0494 NPR CZK NPR transfer rate on 21/02/2011
20-02-2011 1 x CZK = 4.055 NPR CZK NPR transfer rate on 20/02/2011
19-02-2011 1 x CZK = 4.0513 NPR CZK NPR transfer rate on 19/02/2011
18-02-2011 1 x CZK = 4.0513 NPR CZK NPR transfer rate on 18/02/2011
17-02-2011 1 x CZK = 4.0737 NPR CZK NPR transfer rate on 17/02/2011
16-02-2011 1 x CZK = 4.0315 NPR CZK NPR transfer rate on 16/02/2011
15-02-2011 1 x CZK = 3.9842 NPR CZK NPR transfer rate on 15/02/2011
14-02-2011 1 x CZK = 3.9911 NPR CZK NPR transfer rate on 14/02/2011
13-02-2011 1 x CZK = 4.0806 NPR CZK NPR transfer rate on 13/02/2011
12-02-2011 1 x CZK = 4.089 NPR CZK NPR transfer rate on 12/02/2011
11-02-2011 1 x CZK = 4.089 NPR CZK NPR transfer rate on 11/02/2011
10-02-2011 1 x CZK = 4.1285 NPR CZK NPR transfer rate on 10/02/2011
9-02-2011 1 x CZK = 4.1311 NPR CZK NPR transfer rate on 09/02/2011
8-02-2011 1 x CZK = 4.123 NPR CZK NPR transfer rate on 08/02/2011
7-02-2011 1 x CZK = 4.0699 NPR CZK NPR transfer rate on 07/02/2011
6-02-2011 1 x CZK = 4.1248 NPR CZK NPR transfer rate on 06/02/2011
5-02-2011 1 x CZK = 4.1232 NPR CZK NPR transfer rate on 05/02/2011
4-02-2011 1 x CZK = 4.125 NPR CZK NPR transfer rate on 04/02/2011
3-02-2011 1 x CZK = 4.1671 NPR CZK NPR transfer rate on 03/02/2011
2-02-2011 1 x CZK = 4.1862 NPR CZK NPR transfer rate on 02/02/2011
1-02-2011 1 x CZK = 4.2038 NPR CZK NPR transfer rate on 01/02/2011
31-01-2011 1 x CZK = 4.1351 NPR CZK NPR transfer rate on 31/01/2011
30-01-2011 1 x CZK = 4.0824 NPR CZK NPR transfer rate on 30/01/2011
29-01-2011 1 x CZK = 4.0837 NPR CZK NPR transfer rate on 29/01/2011
28-01-2011 1 x CZK = 4.0816 NPR CZK NPR transfer rate on 28/01/2011
27-01-2011 1 x CZK = 4.1312 NPR CZK NPR transfer rate on 27/01/2011
26-01-2011 1 x CZK = 4.0947 NPR CZK NPR transfer rate on 26/01/2011
25-01-2011 1 x CZK = 4.1351 NPR CZK NPR transfer rate on 25/01/2011
24-01-2011 1 x CZK = 4.1331 NPR CZK NPR transfer rate on 24/01/2011
23-01-2011 1 x CZK = 4.1134 NPR CZK NPR transfer rate on 23/01/2011
22-01-2011 1 x CZK = 4.1116 NPR CZK NPR transfer rate on 22/01/2011
21-01-2011 1 x CZK = 4.1141 NPR CZK NPR transfer rate on 21/01/2011
20-01-2011 1 x CZK = 4.0352 NPR CZK NPR transfer rate on 20/01/2011
19-01-2011 1 x CZK = 4.0346 NPR CZK NPR transfer rate on 19/01/2011
18-01-2011 1 x CZK = 3.9889 NPR CZK NPR transfer rate on 18/01/2011
17-01-2011 1 x CZK = 3.9912 NPR CZK NPR transfer rate on 17/01/2011
16-01-2011 1 x CZK = 3.978 NPR CZK NPR transfer rate on 16/01/2011
15-01-2011 1 x CZK = 3.9832 NPR CZK NPR transfer rate on 15/01/2011
14-01-2011 1 x CZK = 3.9836 NPR CZK NPR transfer rate on 14/01/2011
13-01-2011 1 x CZK = 3.9763 NPR CZK NPR transfer rate on 13/01/2011
12-01-2011 1 x CZK = 3.9155 NPR CZK NPR transfer rate on 12/01/2011
11-01-2011 1 x CZK = 3.824 NPR CZK NPR transfer rate on 11/01/2011
10-01-2011 1 x CZK = 3.8343 NPR CZK NPR transfer rate on 10/01/2011
9-01-2011 1 x CZK = 3.8022 NPR CZK NPR transfer rate on 09/01/2011
8-01-2011 1 x CZK = 3.8049 NPR CZK NPR transfer rate on 08/01/2011
7-01-2011 1 x CZK = 3.8049 NPR CZK NPR transfer rate on 07/01/2011
6-01-2011 1 x CZK = 3.8251 NPR CZK NPR transfer rate on 06/01/2011
5-01-2011 1 x CZK = 3.8357 NPR CZK NPR transfer rate on 05/01/2011
4-01-2011 1 x CZK = 3.8648 NPR CZK NPR transfer rate on 04/01/2011
3-01-2011 1 x CZK = 3.8013 NPR CZK NPR transfer rate on 03/01/2011
2-01-2011 1 x CZK = 3.8281 NPR CZK NPR transfer rate on 02/01/2011
1-01-2011 1 x CZK = 3.8281 NPR CZK NPR transfer rate on 01/01/2011
31-12-2010 1 x CZK = 3.8268 NPR CZK NPR transfer rate on 31/12/2010
30-12-2010 1 x CZK = 3.8236 NPR CZK NPR transfer rate on 30/12/2010
29-12-2010 1 x CZK = 3.7631 NPR CZK NPR transfer rate on 29/12/2010
28-12-2010 1 x CZK = 3.7201 NPR CZK NPR transfer rate on 28/12/2010
27-12-2010 1 x CZK = 3.7554 NPR CZK NPR transfer rate on 27/12/2010
26-12-2010 1 x CZK = 3.758 NPR CZK NPR transfer rate on 26/12/2010
25-12-2010 1 x CZK = 3.7663 NPR CZK NPR transfer rate on 25/12/2010
24-12-2010 1 x CZK = 3.765 NPR CZK NPR transfer rate on 24/12/2010
23-12-2010 1 x CZK = 3.7683 NPR CZK NPR transfer rate on 23/12/2010
22-12-2010 1 x CZK = 3.7301 NPR CZK NPR transfer rate on 22/12/2010
21-12-2010 1 x CZK = 3.7675 NPR CZK NPR transfer rate on 21/12/2010
20-12-2010 1 x CZK = 3.7696 NPR CZK NPR transfer rate on 20/12/2010
19-12-2010 1 x CZK = 3.8158 NPR CZK NPR transfer rate on 19/12/2010
18-12-2010 1 x CZK = 3.8182 NPR CZK NPR transfer rate on 18/12/2010
17-12-2010 1 x CZK = 3.8136 NPR CZK NPR transfer rate on 17/12/2010
16-12-2010 1 x CZK = 3.8253 NPR CZK NPR transfer rate on 16/12/2010
15-12-2010 1 x CZK = 3.8446 NPR CZK NPR transfer rate on 15/12/2010
14-12-2010 1 x CZK = 3.8453 NPR CZK NPR transfer rate on 14/12/2010
13-12-2010 1 x CZK = 3.8201 NPR CZK NPR transfer rate on 13/12/2010
12-12-2010 1 x CZK = 3.7815 NPR CZK NPR transfer rate on 12/12/2010
11-12-2010 1 x CZK = 3.7815 NPR CZK NPR transfer rate on 11/12/2010
10-12-2010 1 x CZK = 3.8051 NPR CZK NPR transfer rate on 10/12/2010
9-12-2010 1 x CZK = 3.8323 NPR CZK NPR transfer rate on 09/12/2010
8-12-2010 1 x CZK = 3.8103 NPR CZK NPR transfer rate on 08/12/2010
7-12-2010 1 x CZK = 3.8058 NPR CZK NPR transfer rate on 07/12/2010
6-12-2010 1 x CZK = 3.8335 NPR CZK NPR transfer rate on 06/12/2010
5-12-2010 1 x CZK = 3.8859 NPR CZK NPR transfer rate on 05/12/2010
4-12-2010 1 x CZK = 3.885 NPR CZK NPR transfer rate on 04/12/2010
3-12-2010 1 x CZK = 3.8636 NPR CZK NPR transfer rate on 03/12/2010
2-12-2010 1 x CZK = 3.8273 NPR CZK NPR transfer rate on 02/12/2010
1-12-2010 1 x CZK = 3.8479 NPR CZK NPR transfer rate on 01/12/2010
30-11-2010 1 x CZK = 3.8631 NPR CZK NPR transfer rate on 30/11/2010
29-11-2010 1 x CZK = 3.8937 NPR CZK NPR transfer rate on 29/11/2010
28-11-2010 1 x CZK = 3.9273 NPR CZK NPR transfer rate on 28/11/2010
27-11-2010 1 x CZK = 3.9248 NPR CZK NPR transfer rate on 27/11/2010
26-11-2010 1 x CZK = 3.9333 NPR CZK NPR transfer rate on 26/11/2010
25-11-2010 1 x CZK = 3.9504 NPR CZK NPR transfer rate on 25/11/2010
24-11-2010 1 x CZK = 3.9473 NPR CZK NPR transfer rate on 24/11/2010
23-11-2010 1 x CZK = 3.9739 NPR CZK NPR transfer rate on 23/11/2010
22-11-2010 1 x CZK = 3.9952 NPR CZK NPR transfer rate on 22/11/2010
21-11-2010 1 x CZK = 3.9353 NPR CZK NPR transfer rate on 21/11/2010
20-11-2010 1 x CZK = 3.9325 NPR CZK NPR transfer rate on 20/11/2010
19-11-2010 1 x CZK = 3.9255 NPR CZK NPR transfer rate on 19/11/2010
18-11-2010 1 x CZK = 3.9062 NPR CZK NPR transfer rate on 18/11/2010
17-11-2010 1 x CZK = 3.8849 NPR CZK NPR transfer rate on 17/11/2010
16-11-2010 1 x CZK = 3.8961 NPR CZK NPR transfer rate on 16/11/2010
15-11-2010 1 x CZK = 3.9203 NPR CZK NPR transfer rate on 15/11/2010
14-11-2010 1 x CZK = 3.9389 NPR CZK NPR transfer rate on 14/11/2010
13-11-2010 1 x CZK = 3.9385 NPR CZK NPR transfer rate on 13/11/2010
12-11-2010 1 x CZK = 3.9279 NPR CZK NPR transfer rate on 12/11/2010
11-11-2010 1 x CZK = 3.9531 NPR CZK NPR transfer rate on 11/11/2010
10-11-2010 1 x CZK = 3.9808 NPR CZK NPR transfer rate on 10/11/2010
9-11-2010 1 x CZK = 4.0067 NPR CZK NPR transfer rate on 09/11/2010
8-11-2010 1 x CZK = 4.0308 NPR CZK NPR transfer rate on 08/11/2010
7-11-2010 1 x CZK = 4.09 NPR CZK NPR transfer rate on 07/11/2010
6-11-2010 1 x CZK = 4.09 NPR CZK NPR transfer rate on 06/11/2010
5-11-2010 1 x CZK = 4.0962 NPR CZK NPR transfer rate on 05/11/2010
4-11-2010 1 x CZK = 4.1086 NPR CZK NPR transfer rate on 04/11/2010
3-11-2010 1 x CZK = 4.0673 NPR CZK NPR transfer rate on 03/11/2010
2-11-2010 1 x CZK = 4.0446 NPR CZK NPR transfer rate on 02/11/2010
1-11-2010 1 x CZK = 4.0243 NPR CZK NPR transfer rate on 01/11/2010
31-10-2010 1 x CZK = 4.0198 NPR CZK NPR transfer rate on 31/10/2010
30-10-2010 1 x CZK = 4.0197 NPR CZK NPR transfer rate on 30/10/2010
29-10-2010 1 x CZK = 4.0174 NPR CZK NPR transfer rate on 29/10/2010
28-10-2010 1 x CZK = 4.004 NPR CZK NPR transfer rate on 28/10/2010
27-10-2010 1 x CZK = 3.9769 NPR CZK NPR transfer rate on 27/10/2010
26-10-2010 1 x CZK = 4.0251 NPR CZK NPR transfer rate on 26/10/2010
25-10-2010 1 x CZK = 4.0484 NPR CZK NPR transfer rate on 25/10/2010
24-10-2010 1 x CZK = 4.06 NPR CZK NPR transfer rate on 24/10/2010
23-10-2010 1 x CZK = 4.06 NPR CZK NPR transfer rate on 23/10/2010
22-10-2010 1 x CZK = 4.0308 NPR CZK NPR transfer rate on 22/10/2010
21-10-2010 1 x CZK = 4.0224 NPR CZK NPR transfer rate on 21/10/2010
20-10-2010 1 x CZK = 4.0019 NPR CZK NPR transfer rate on 20/10/2010
19-10-2010 1 x CZK = 4.016 NPR CZK NPR transfer rate on 19/10/2010
18-10-2010 1 x CZK = 4.0202 NPR CZK NPR transfer rate on 18/10/2010
17-10-2010 1 x CZK = 4.0594 NPR CZK NPR transfer rate on 17/10/2010
16-10-2010 1 x CZK = 3.9956 NPR CZK NPR transfer rate on 16/10/2010
15-10-2010 1 x CZK = 3.9705 NPR CZK NPR transfer rate on 15/10/2010
14-10-2010 1 x CZK = 3.9706 NPR CZK NPR transfer rate on 14/10/2010
13-10-2010 1 x CZK = 3.9957 NPR CZK NPR transfer rate on 13/10/2010
12-10-2010 1 x CZK = 4.0245 NPR CZK NPR transfer rate on 12/10/2010
11-10-2010 1 x CZK = 4.0586 NPR CZK NPR transfer rate on 11/10/2010
10-10-2010 1 x CZK = 4.0297 NPR CZK NPR transfer rate on 10/10/2010
9-10-2010 1 x CZK = 4.0297 NPR CZK NPR transfer rate on 09/10/2010
8-10-2010 1 x CZK = 4.0064 NPR CZK NPR transfer rate on 08/10/2010
7-10-2010 1 x CZK = 4.0235 NPR CZK NPR transfer rate on 07/10/2010
6-10-2010 1 x CZK = 4.0358 NPR CZK NPR transfer rate on 06/10/2010
5-10-2010 1 x CZK = 4.014 NPR CZK NPR transfer rate on 05/10/2010
4-10-2010 1 x CZK = 3.9749 NPR CZK NPR transfer rate on 04/10/2010
3-10-2010 1 x CZK = 3.9902 NPR CZK NPR transfer rate on 03/10/2010
2-10-2010 1 x CZK = 3.9902 NPR CZK NPR transfer rate on 02/10/2010
1-10-2010 1 x CZK = 3.9852 NPR CZK NPR transfer rate on 01/10/2010
30-09-2010 1 x CZK = 3.9466 NPR CZK NPR transfer rate on 30/09/2010
29-09-2010 1 x CZK = 3.9683 NPR CZK NPR transfer rate on 29/09/2010
28-09-2010 1 x CZK = 3.9517 NPR CZK NPR transfer rate on 28/09/2010
27-09-2010 1 x CZK = 3.9524 NPR CZK NPR transfer rate on 27/09/2010
26-09-2010 1 x CZK = 3.9068 NPR CZK NPR transfer rate on 26/09/2010
25-09-2010 1 x CZK = 3.9029 NPR CZK NPR transfer rate on 25/09/2010
24-09-2010 1 x CZK = 3.9315 NPR CZK NPR transfer rate on 24/09/2010
23-09-2010 1 x CZK = 3.9576 NPR CZK NPR transfer rate on 23/09/2010
22-09-2010 1 x CZK = 3.9507 NPR CZK NPR transfer rate on 22/09/2010
21-09-2010 1 x CZK = 3.8983 NPR CZK NPR transfer rate on 21/09/2010
20-09-2010 1 x CZK = 3.8669 NPR CZK NPR transfer rate on 20/09/2010
19-09-2010 1 x CZK = 3.8942 NPR CZK NPR transfer rate on 19/09/2010
18-09-2010 1 x CZK = 3.8942 NPR CZK NPR transfer rate on 18/09/2010
17-09-2010 1 x CZK = 3.8982 NPR CZK NPR transfer rate on 17/09/2010
16-09-2010 1 x CZK = 3.895 NPR CZK NPR transfer rate on 16/09/2010
15-09-2010 1 x CZK = 3.8949 NPR CZK NPR transfer rate on 15/09/2010
14-09-2010 1 x CZK = 3.8746 NPR CZK NPR transfer rate on 14/09/2010
13-09-2010 1 x CZK = 3.8369 NPR CZK NPR transfer rate on 13/09/2010
12-09-2010 1 x CZK = 3.7937 NPR CZK NPR transfer rate on 12/09/2010
11-09-2010 1 x CZK = 3.7944 NPR CZK NPR transfer rate on 11/09/2010
10-09-2010 1 x CZK = 3.7818 NPR CZK NPR transfer rate on 10/09/2010
9-09-2010 1 x CZK = 3.8261 NPR CZK NPR transfer rate on 09/09/2010
8-09-2010 1 x CZK = 3.8439 NPR CZK NPR transfer rate on 08/09/2010
7-09-2010 1 x CZK = 3.8907 NPR CZK NPR transfer rate on 07/09/2010
6-09-2010 1 x CZK = 3.8788 NPR CZK NPR transfer rate on 06/09/2010
5-09-2010 1 x CZK = 3.8286 NPR CZK NPR transfer rate on 05/09/2010
4-09-2010 1 x CZK = 3.8286 NPR CZK NPR transfer rate on 04/09/2010
3-09-2010 1 x CZK = 3.8688 NPR CZK NPR transfer rate on 03/09/2010
2-09-2010 1 x CZK = 3.8895 NPR CZK NPR transfer rate on 02/09/2010
1-09-2010 1 x CZK = 3.8588 NPR CZK NPR transfer rate on 01/09/2010
31-08-2010 1 x CZK = 3.7884 NPR CZK NPR transfer rate on 31/08/2010
30-08-2010 1 x CZK = 3.8095 NPR CZK NPR transfer rate on 30/08/2010
29-08-2010 1 x CZK = 3.7925 NPR CZK NPR transfer rate on 29/08/2010
28-08-2010 1 x CZK = 3.7965 NPR CZK NPR transfer rate on 28/08/2010
27-08-2010 1 x CZK = 3.8337 NPR CZK NPR transfer rate on 27/08/2010
26-08-2010 1 x CZK = 3.8138 NPR CZK NPR transfer rate on 26/08/2010
25-08-2010 1 x CZK = 3.7832 NPR CZK NPR transfer rate on 25/08/2010
24-08-2010 1 x CZK = 3.7805 NPR CZK NPR transfer rate on 24/08/2010
23-08-2010 1 x CZK = 3.8189 NPR CZK NPR transfer rate on 23/08/2010
22-08-2010 1 x CZK = 3.8381 NPR CZK NPR transfer rate on 22/08/2010
21-08-2010 1 x CZK = 3.8381 NPR CZK NPR transfer rate on 21/08/2010
20-08-2010 1 x CZK = 3.8412 NPR CZK NPR transfer rate on 20/08/2010
19-08-2010 1 x CZK = 3.8597 NPR CZK NPR transfer rate on 19/08/2010
18-08-2010 1 x CZK = 3.8671 NPR CZK NPR transfer rate on 18/08/2010
17-08-2010 1 x CZK = 3.8491 NPR CZK NPR transfer rate on 17/08/2010
16-08-2010 1 x CZK = 3.804 NPR CZK NPR transfer rate on 16/08/2010
15-08-2010 1 x CZK = 3.7925 NPR CZK NPR transfer rate on 15/08/2010
14-08-2010 1 x CZK = 3.7925 NPR CZK NPR transfer rate on 14/08/2010
13-08-2010 1 x CZK = 3.8235 NPR CZK NPR transfer rate on 13/08/2010
12-08-2010 1 x CZK = 3.933 NPR CZK NPR transfer rate on 12/08/2010
11-08-2010 1 x CZK = 3.9317 NPR CZK NPR transfer rate on 11/08/2010
10-08-2010 1 x CZK = 3.9506 NPR CZK NPR transfer rate on 10/08/2010
9-08-2010 1 x CZK = 3.9579 NPR CZK NPR transfer rate on 09/08/2010
8-08-2010 1 x CZK = 3.951 NPR CZK NPR transfer rate on 08/08/2010
7-08-2010 1 x CZK = 3.9547 NPR CZK NPR transfer rate on 07/08/2010
6-08-2010 1 x CZK = 3.9456 NPR CZK NPR transfer rate on 06/08/2010
5-08-2010 1 x CZK = 3.9384 NPR CZK NPR transfer rate on 05/08/2010
4-08-2010 1 x CZK = 3.953 NPR CZK NPR transfer rate on 04/08/2010
3-08-2010 1 x CZK = 3.9548 NPR CZK NPR transfer rate on 03/08/2010
2-08-2010 1 x CZK = 3.9352 NPR CZK NPR transfer rate on 02/08/2010
1-08-2010 1 x CZK = 3.9126 NPR CZK NPR transfer rate on 01/08/2010
31-07-2010 1 x CZK = 3.9126 NPR CZK NPR transfer rate on 31/07/2010
30-07-2010 1 x CZK = 3.9163 NPR CZK NPR transfer rate on 30/07/2010
29-07-2010 1 x CZK = 3.8927 NPR CZK NPR transfer rate on 29/07/2010
28-07-2010 1 x CZK = 3.886 NPR CZK NPR transfer rate on 28/07/2010
27-07-2010 1 x CZK = 3.8779 NPR CZK NPR transfer rate on 27/07/2010
26-07-2010 1 x CZK = 3.858 NPR CZK NPR transfer rate on 26/07/2010
25-07-2010 1 x CZK = 3.835 NPR CZK NPR transfer rate on 25/07/2010
24-07-2010 1 x CZK = 3.8385 NPR CZK NPR transfer rate on 24/07/2010
23-07-2010 1 x CZK = 3.8486 NPR CZK NPR transfer rate on 23/07/2010
22-07-2010 1 x CZK = 3.8308 NPR CZK NPR transfer rate on 22/07/2010
21-07-2010 1 x CZK = 3.856 NPR CZK NPR transfer rate on 21/07/2010
20-07-2010 1 x CZK = 3.8778 NPR CZK NPR transfer rate on 20/07/2010
19-07-2010 1 x CZK = 3.8142 NPR CZK NPR transfer rate on 19/07/2010
18-07-2010 1 x CZK = 3.7789 NPR CZK NPR transfer rate on 18/07/2010
17-07-2010 1 x CZK = 3.7788 NPR CZK NPR transfer rate on 17/07/2010
16-07-2010 1 x CZK = 3.7926 NPR CZK NPR transfer rate on 16/07/2010
15-07-2010 1 x CZK = 3.7514 NPR CZK NPR transfer rate on 15/07/2010
14-07-2010 1 x CZK = 3.7437 NPR CZK NPR transfer rate on 14/07/2010
13-07-2010 1 x CZK = 3.7349 NPR CZK NPR transfer rate on 13/07/2010
12-07-2010 1 x CZK = 3.7348 NPR CZK NPR transfer rate on 12/07/2010
11-07-2010 1 x CZK = 3.7619 NPR CZK NPR transfer rate on 11/07/2010
10-07-2010 1 x CZK = 3.7619 NPR CZK NPR transfer rate on 10/07/2010
9-07-2010 1 x CZK = 3.7526 NPR CZK NPR transfer rate on 09/07/2010
8-07-2010 1 x CZK = 3.7341 NPR CZK NPR transfer rate on 08/07/2010
7-07-2010 1 x CZK = 3.6953 NPR CZK NPR transfer rate on 07/07/2010
6-07-2010 1 x CZK = 3.6887 NPR CZK NPR transfer rate on 06/07/2010
5-07-2010 1 x CZK = 3.6651 NPR CZK NPR transfer rate on 05/07/2010
4-07-2010 1 x CZK = 3.6792 NPR CZK NPR transfer rate on 04/07/2010
3-07-2010 1 x CZK = 3.6787 NPR CZK NPR transfer rate on 03/07/2010
2-07-2010 1 x CZK = 3.6352 NPR CZK NPR transfer rate on 02/07/2010
1-07-2010 1 x CZK = 3.5724 NPR CZK NPR transfer rate on 01/07/2010
30-06-2010 1 x CZK = 3.5313 NPR CZK NPR transfer rate on 30/06/2010
29-06-2010 1 x CZK = 3.5318 NPR CZK NPR transfer rate on 29/06/2010
28-06-2010 1 x CZK = 3.5533 NPR CZK NPR transfer rate on 28/06/2010
27-06-2010 1 x CZK = 3.5596 NPR CZK NPR transfer rate on 27/06/2010
26-06-2010 1 x CZK = 3.5596 NPR CZK NPR transfer rate on 26/06/2010
25-06-2010 1 x CZK = 3.5487 NPR CZK NPR transfer rate on 25/06/2010
24-06-2010 1 x CZK = 3.545 NPR CZK NPR transfer rate on 24/06/2010
23-06-2010 1 x CZK = 3.5301 NPR CZK NPR transfer rate on 23/06/2010
22-06-2010 1 x CZK = 3.5191 NPR CZK NPR transfer rate on 22/06/2010
21-06-2010 1 x CZK = 3.5314 NPR CZK NPR transfer rate on 21/06/2010
20-06-2010 1 x CZK = 3.5505 NPR CZK NPR transfer rate on 20/06/2010
19-06-2010 1 x CZK = 3.5509 NPR CZK NPR transfer rate on 19/06/2010
18-06-2010 1 x CZK = 3.5654 NPR CZK NPR transfer rate on 18/06/2010
17-06-2010 1 x CZK = 3.5659 NPR CZK NPR transfer rate on 17/06/2010
16-06-2010 1 x CZK = 3.5697 NPR CZK NPR transfer rate on 16/06/2010
15-06-2010 1 x CZK = 3.5713 NPR CZK NPR transfer rate on 15/06/2010
14-06-2010 1 x CZK = 3.5431 NPR CZK NPR transfer rate on 14/06/2010
13-06-2010 1 x CZK = 3.5273 NPR CZK NPR transfer rate on 13/06/2010
12-06-2010 1 x CZK = 3.5273 NPR CZK NPR transfer rate on 12/06/2010
11-06-2010 1 x CZK = 3.5265 NPR CZK NPR transfer rate on 11/06/2010
10-06-2010 1 x CZK = 3.5001 NPR CZK NPR transfer rate on 10/06/2010
9-06-2010 1 x CZK = 3.4773 NPR CZK NPR transfer rate on 09/06/2010
8-06-2010 1 x CZK = 3.4658 NPR CZK NPR transfer rate on 08/06/2010
7-06-2010 1 x CZK = 3.4613 NPR CZK NPR transfer rate on 07/06/2010
6-06-2010 1 x CZK = 3.4595 NPR CZK NPR transfer rate on 06/06/2010
5-06-2010 1 x CZK = 3.4667 NPR CZK NPR transfer rate on 05/06/2010
4-06-2010 1 x CZK = 3.5081 NPR CZK NPR transfer rate on 04/06/2010
3-06-2010 1 x CZK = 3.5588 NPR CZK NPR transfer rate on 03/06/2010
2-06-2010 1 x CZK = 3.5656 NPR CZK NPR transfer rate on 02/06/2010
1-06-2010 1 x CZK = 3.5752 NPR CZK NPR transfer rate on 01/06/2010
31-05-2010 1 x CZK = 3.5301 NPR CZK NPR transfer rate on 31/05/2010
30-05-2010 1 x CZK = 3.5182 NPR CZK NPR transfer rate on 30/05/2010
29-05-2010 1 x CZK = 3.5365 NPR CZK NPR transfer rate on 29/05/2010
28-05-2010 1 x CZK = 3.5602 NPR CZK NPR transfer rate on 28/05/2010
27-05-2010 1 x CZK = 3.6013 NPR CZK NPR transfer rate on 27/05/2010
26-05-2010 1 x CZK = 3.64 NPR CZK NPR transfer rate on 26/05/2010
25-05-2010 1 x CZK = 3.6463 NPR CZK NPR transfer rate on 25/05/2010
24-05-2010 1 x CZK = 3.6696 NPR CZK NPR transfer rate on 24/05/2010
23-05-2010 1 x CZK = 3.6887 NPR CZK NPR transfer rate on 23/05/2010
22-05-2010 1 x CZK = 3.6887 NPR CZK NPR transfer rate on 22/05/2010
21-05-2010 1 x CZK = 3.6608 NPR CZK NPR transfer rate on 21/05/2010
20-05-2010 1 x CZK = 3.5958 NPR CZK NPR transfer rate on 20/05/2010
19-05-2010 1 x CZK = 3.5218 NPR CZK NPR transfer rate on 19/05/2010
18-05-2010 1 x CZK = 3.5454 NPR CZK NPR transfer rate on 18/05/2010
17-05-2010 1 x CZK = 3.5584 NPR CZK NPR transfer rate on 17/05/2010
16-05-2010 1 x CZK = 3.5804 NPR CZK NPR transfer rate on 16/05/2010
15-05-2010 1 x CZK = 3.5804 NPR CZK NPR transfer rate on 15/05/2010
14-05-2010 1 x CZK = 3.5787 NPR CZK NPR transfer rate on 14/05/2010
13-05-2010 1 x CZK = 3.5846 NPR CZK NPR transfer rate on 13/05/2010
12-05-2010 1 x CZK = 3.6005 NPR CZK NPR transfer rate on 12/05/2010
11-05-2010 1 x CZK = 3.5987 NPR CZK NPR transfer rate on 11/05/2010
10-05-2010 1 x CZK = 3.6318 NPR CZK NPR transfer rate on 10/05/2010
9-05-2010 1 x CZK = 3.5456 NPR CZK NPR transfer rate on 09/05/2010
8-05-2010 1 x CZK = 3.5321 NPR CZK NPR transfer rate on 08/05/2010
7-05-2010 1 x CZK = 3.5345 NPR CZK NPR transfer rate on 07/05/2010
6-05-2010 1 x CZK = 3.5457 NPR CZK NPR transfer rate on 06/05/2010
5-05-2010 1 x CZK = 3.5779 NPR CZK NPR transfer rate on 05/05/2010
4-05-2010 1 x CZK = 3.6554 NPR CZK NPR transfer rate on 04/05/2010
3-05-2010 1 x CZK = 3.6941 NPR CZK NPR transfer rate on 03/05/2010
2-05-2010 1 x CZK = 3.6887 NPR CZK NPR transfer rate on 02/05/2010
1-05-2010 1 x CZK = 3.6887 NPR CZK NPR transfer rate on 01/05/2010
30-04-2010 1 x CZK = 3.6998 NPR CZK NPR transfer rate on 30/04/2010
29-04-2010 1 x CZK = 3.6975 NPR CZK NPR transfer rate on 29/04/2010
28-04-2010 1 x CZK = 3.6897 NPR CZK NPR transfer rate on 28/04/2010
27-04-2010 1 x CZK = 3.7191 NPR CZK NPR transfer rate on 27/04/2010
26-04-2010 1 x CZK = 3.745 NPR CZK NPR transfer rate on 26/04/2010
25-04-2010 1 x CZK = 3.7429 NPR CZK NPR transfer rate on 25/04/2010
24-04-2010 1 x CZK = 3.7435 NPR CZK NPR transfer rate on 24/04/2010
23-04-2010 1 x CZK = 3.7251 NPR CZK NPR transfer rate on 23/04/2010
22-04-2010 1 x CZK = 3.7583 NPR CZK NPR transfer rate on 22/04/2010
21-04-2010 1 x CZK = 3.7727 NPR CZK NPR transfer rate on 21/04/2010
20-04-2010 1 x CZK = 3.8039 NPR CZK NPR transfer rate on 20/04/2010
19-04-2010 1 x CZK = 3.8122 NPR CZK NPR transfer rate on 19/04/2010
18-04-2010 1 x CZK = 3.8269 NPR CZK NPR transfer rate on 18/04/2010
17-04-2010 1 x CZK = 3.8264 NPR CZK NPR transfer rate on 17/04/2010
16-04-2010 1 x CZK = 3.8185 NPR CZK NPR transfer rate on 16/04/2010
15-04-2010 1 x CZK = 3.8738 NPR CZK NPR transfer rate on 15/04/2010
14-04-2010 1 x CZK = 3.8691 NPR CZK NPR transfer rate on 14/04/2010
13-04-2010 1 x CZK = 3.858 NPR CZK NPR transfer rate on 13/04/2010
12-04-2010 1 x CZK = 3.8349 NPR CZK NPR transfer rate on 12/04/2010
11-04-2010 1 x CZK = 3.7981 NPR CZK NPR transfer rate on 11/04/2010
10-04-2010 1 x CZK = 3.7878 NPR CZK NPR transfer rate on 10/04/2010
9-04-2010 1 x CZK = 3.7741 NPR CZK NPR transfer rate on 09/04/2010
8-04-2010 1 x CZK = 3.7764 NPR CZK NPR transfer rate on 08/04/2010
7-04-2010 1 x CZK = 3.7757 NPR CZK NPR transfer rate on 07/04/2010
6-04-2010 1 x CZK = 3.781 NPR CZK NPR transfer rate on 06/04/2010
5-04-2010 1 x CZK = 3.7975 NPR CZK NPR transfer rate on 05/04/2010
4-04-2010 1 x CZK = 3.7885 NPR CZK NPR transfer rate on 04/04/2010
3-04-2010 1 x CZK = 3.7885 NPR CZK NPR transfer rate on 03/04/2010
2-04-2010 1 x CZK = 3.8087 NPR CZK NPR transfer rate on 02/04/2010
1-04-2010 1 x CZK = 3.8253 NPR CZK NPR transfer rate on 01/04/2010
31-03-2010 1 x CZK = 3.8202 NPR CZK NPR transfer rate on 31/03/2010
30-03-2010 1 x CZK = 3.8133 NPR CZK NPR transfer rate on 30/03/2010
29-03-2010 1 x CZK = 3.818 NPR CZK NPR transfer rate on 29/03/2010
28-03-2010 1 x CZK = 3.8155 NPR CZK NPR transfer rate on 28/03/2010
27-03-2010 1 x CZK = 3.8155 NPR CZK NPR transfer rate on 27/03/2010
26-03-2010 1 x CZK = 3.8218 NPR CZK NPR transfer rate on 26/03/2010
25-03-2010 1 x CZK = 3.8328 NPR CZK NPR transfer rate on 25/03/2010
24-03-2010 1 x CZK = 3.8531 NPR CZK NPR transfer rate on 24/03/2010
23-03-2010 1 x CZK = 3.8784 NPR CZK NPR transfer rate on 23/03/2010
22-03-2010 1 x CZK = 3.8916 NPR CZK NPR transfer rate on 22/03/2010
21-03-2010 1 x CZK = 3.901 NPR CZK NPR transfer rate on 21/03/2010
20-03-2010 1 x CZK = 3.901 NPR CZK NPR transfer rate on 20/03/2010
19-03-2010 1 x CZK = 3.8998 NPR CZK NPR transfer rate on 19/03/2010
18-03-2010 1 x CZK = 3.9238 NPR CZK NPR transfer rate on 18/03/2010
17-03-2010 1 x CZK = 3.9355 NPR CZK NPR transfer rate on 17/03/2010
16-03-2010 1 x CZK = 3.9271 NPR CZK NPR transfer rate on 16/03/2010
15-03-2010 1 x CZK = 3.9202 NPR CZK NPR transfer rate on 15/03/2010
14-03-2010 1 x CZK = 3.9 NPR CZK NPR transfer rate on 14/03/2010
13-03-2010 1 x CZK = 3.9 NPR CZK NPR transfer rate on 13/03/2010
12-03-2010 1 x CZK = 3.9054 NPR CZK NPR transfer rate on 12/03/2010
11-03-2010 1 x CZK = 3.8932 NPR CZK NPR transfer rate on 11/03/2010
10-03-2010 1 x CZK = 3.8601 NPR CZK NPR transfer rate on 10/03/2010
9-03-2010 1 x CZK = 3.8657 NPR CZK NPR transfer rate on 09/03/2010
8-03-2010 1 x CZK = 3.8782 NPR CZK NPR transfer rate on 08/03/2010
7-03-2010 1 x CZK = 3.8596 NPR CZK NPR transfer rate on 07/03/2010
6-03-2010 1 x CZK = 3.8596 NPR CZK NPR transfer rate on 06/03/2010
5-03-2010 1 x CZK = 3.8612 NPR CZK NPR transfer rate on 05/03/2010
4-03-2010 1 x CZK = 3.8754 NPR CZK NPR transfer rate on 04/03/2010
3-03-2010 1 x CZK = 3.8831 NPR CZK NPR transfer rate on 03/03/2010
2-03-2010 1 x CZK = 3.8605 NPR CZK NPR transfer rate on 02/03/2010
1-03-2010 1 x CZK = 3.8599 NPR CZK NPR transfer rate on 01/03/2010
28-02-2010 1 x CZK = 3.8788 NPR CZK NPR transfer rate on 28/02/2010
27-02-2010 1 x CZK = 3.8774 NPR CZK NPR transfer rate on 27/02/2010
26-02-2010 1 x CZK = 3.8742 NPR CZK NPR transfer rate on 26/02/2010
25-02-2010 1 x CZK = 3.8683 NPR CZK NPR transfer rate on 25/02/2010
24-02-2010 1 x CZK = 3.8725 NPR CZK NPR transfer rate on 24/02/2010
23-02-2010 1 x CZK = 3.8908 NPR CZK NPR transfer rate on 23/02/2010
22-02-2010 1 x CZK = 3.9041 NPR CZK NPR transfer rate on 22/02/2010
21-02-2010 1 x CZK = 3.7761 NPR CZK NPR transfer rate on 21/02/2010
20-02-2010 1 x CZK = 3.7761 NPR CZK NPR transfer rate on 20/02/2010
19-02-2010 1 x CZK = 3.8926 NPR CZK NPR transfer rate on 19/02/2010
18-02-2010 1 x CZK = 3.8989 NPR CZK NPR transfer rate on 18/02/2010
17-02-2010 1 x CZK = 3.8965 NPR CZK NPR transfer rate on 17/02/2010
16-02-2010 1 x CZK = 3.8796 NPR CZK NPR transfer rate on 16/02/2010
15-02-2010 1 x CZK = 3.8792 NPR CZK NPR transfer rate on 15/02/2010
14-02-2010 1 x CZK = 3.8919 NPR CZK NPR transfer rate on 14/02/2010
13-02-2010 1 x CZK = 3.8896 NPR CZK NPR transfer rate on 13/02/2010
12-02-2010 1 x CZK = 3.8941 NPR CZK NPR transfer rate on 12/02/2010
11-02-2010 1 x CZK = 3.9172 NPR CZK NPR transfer rate on 11/02/2010
10-02-2010 1 x CZK = 3.9174 NPR CZK NPR transfer rate on 10/02/2010
9-02-2010 1 x CZK = 3.9145 NPR CZK NPR transfer rate on 09/02/2010
8-02-2010 1 x CZK = 3.9087 NPR CZK NPR transfer rate on 08/02/2010
7-02-2010 1 x CZK = 3.8926 NPR CZK NPR transfer rate on 07/02/2010
6-02-2010 1 x CZK = 3.8901 NPR CZK NPR transfer rate on 06/02/2010
5-02-2010 1 x CZK = 3.8891 NPR CZK NPR transfer rate on 05/02/2010
4-02-2010 1 x CZK = 3.9038 NPR CZK NPR transfer rate on 04/02/2010
3-02-2010 1 x CZK = 3.9474 NPR CZK NPR transfer rate on 03/02/2010
2-02-2010 1 x CZK = 3.9669 NPR CZK NPR transfer rate on 02/02/2010
1-02-2010 1 x CZK = 3.947 NPR CZK NPR transfer rate on 01/02/2010
31-01-2010 1 x CZK = 3.9152 NPR CZK NPR transfer rate on 31/01/2010
30-01-2010 1 x CZK = 3.9151 NPR CZK NPR transfer rate on 30/01/2010
29-01-2010 1 x CZK = 3.9272 NPR CZK NPR transfer rate on 29/01/2010
28-01-2010 1 x CZK = 3.9551 NPR CZK NPR transfer rate on 28/01/2010
27-01-2010 1 x CZK = 3.9818 NPR CZK NPR transfer rate on 27/01/2010
26-01-2010 1 x CZK = 3.9752 NPR CZK NPR transfer rate on 26/01/2010
25-01-2010 1 x CZK = 4.0121 NPR CZK NPR transfer rate on 25/01/2010
24-01-2010 1 x CZK = 4.0088 NPR CZK NPR transfer rate on 24/01/2010
23-01-2010 1 x CZK = 4.0071 NPR CZK NPR transfer rate on 23/01/2010
22-01-2010 1 x CZK = 4.0005 NPR CZK NPR transfer rate on 22/01/2010
21-01-2010 1 x CZK = 3.9873 NPR CZK NPR transfer rate on 21/01/2010
20-01-2010 1 x CZK = 4.0127 NPR CZK NPR transfer rate on 20/01/2010
19-01-2010 1 x CZK = 4.0558 NPR CZK NPR transfer rate on 19/01/2010
18-01-2010 1 x CZK = 4.0512 NPR CZK NPR transfer rate on 18/01/2010
17-01-2010 1 x CZK = 4.0542 NPR CZK NPR transfer rate on 17/01/2010
16-01-2010 1 x CZK = 4.0562 NPR CZK NPR transfer rate on 16/01/2010
15-01-2010 1 x CZK = 4.0561 NPR CZK NPR transfer rate on 15/01/2010
14-01-2010 1 x CZK = 4.0592 NPR CZK NPR transfer rate on 14/01/2010
13-01-2010 1 x CZK = 4.0393 NPR CZK NPR transfer rate on 13/01/2010
12-01-2010 1 x CZK = 4.0255 NPR CZK NPR transfer rate on 12/01/2010
11-01-2010 1 x CZK = 4.0161 NPR CZK NPR transfer rate on 11/01/2010
10-01-2010 1 x CZK = 3.9994 NPR CZK NPR transfer rate on 10/01/2010
9-01-2010 1 x CZK = 3.9989 NPR CZK NPR transfer rate on 09/01/2010
8-01-2010 1 x CZK = 3.9833 NPR CZK NPR transfer rate on 08/01/2010
7-01-2010 1 x CZK = 3.9897 NPR CZK NPR transfer rate on 07/01/2010
6-01-2010 1 x CZK = 4.0172 NPR CZK NPR transfer rate on 06/01/2010
5-01-2010 1 x CZK = 4.0615 NPR CZK NPR transfer rate on 05/01/2010
4-01-2010 1 x CZK = 4.0532 NPR CZK NPR transfer rate on 04/01/2010
3-01-2010 1 x CZK = 4.0627 NPR CZK NPR transfer rate on 03/01/2010
2-01-2010 1 x CZK = 4.0632 NPR CZK NPR transfer rate on 02/01/2010
1-01-2010 1 x CZK = 4.0548 NPR CZK NPR transfer rate on 01/01/2010
31-12-2009 1 x CZK = 4.0484 NPR CZK NPR transfer rate on 31/12/2009
30-12-2009 1 x CZK = 4.0487 NPR CZK NPR transfer rate on 30/12/2009
29-12-2009 1 x CZK = 4.0621 NPR CZK NPR transfer rate on 29/12/2009
28-12-2009 1 x CZK = 4.0539 NPR CZK NPR transfer rate on 28/12/2009
27-12-2009 1 x CZK = 4.0577 NPR CZK NPR transfer rate on 27/12/2009
26-12-2009 1 x CZK = 4.0572 NPR CZK NPR transfer rate on 26/12/2009
25-12-2009 1 x CZK = 4.0578 NPR CZK NPR transfer rate on 25/12/2009
24-12-2009 1 x CZK = 4.0613 NPR CZK NPR transfer rate on 24/12/2009
23-12-2009 1 x CZK = 4.0554 NPR CZK NPR transfer rate on 23/12/2009
22-12-2009 1 x CZK = 4.0702 NPR CZK NPR transfer rate on 22/12/2009
21-12-2009 1 x CZK = 4.079 NPR CZK NPR transfer rate on 21/12/2009
20-12-2009 1 x CZK = 4.0692 NPR CZK NPR transfer rate on 20/12/2009
19-12-2009 1 x CZK = 4.0697 NPR CZK NPR transfer rate on 19/12/2009
18-12-2009 1 x CZK = 4.0898 NPR CZK NPR transfer rate on 18/12/2009
17-12-2009 1 x CZK = 4.1075 NPR CZK NPR transfer rate on 17/12/2009
16-12-2009 1 x CZK = 4.1326 NPR CZK NPR transfer rate on 16/12/2009
15-12-2009 1 x CZK = 4.1697 NPR CZK NPR transfer rate on 15/12/2009
14-12-2009 1 x CZK = 4.2334 NPR CZK NPR transfer rate on 14/12/2009
13-12-2009 1 x CZK = 4.2199 NPR CZK NPR transfer rate on 13/12/2009
12-12-2009 1 x CZK = 4.2212 NPR CZK NPR transfer rate on 12/12/2009
11-12-2009 1 x CZK = 4.2404 NPR CZK NPR transfer rate on 11/12/2009
10-12-2009 1 x CZK = 4.262 NPR CZK NPR transfer rate on 10/12/2009
9-12-2009 1 x CZK = 4.2661 NPR CZK NPR transfer rate on 09/12/2009
8-12-2009 1 x CZK = 4.2885 NPR CZK NPR transfer rate on 08/12/2009
7-12-2009 1 x CZK = 4.2934 NPR CZK NPR transfer rate on 07/12/2009
6-12-2009 1 x CZK = 4.2716 NPR CZK NPR transfer rate on 06/12/2009
5-12-2009 1 x CZK = 4.2714 NPR CZK NPR transfer rate on 05/12/2009
4-12-2009 1 x CZK = 4.2961 NPR CZK NPR transfer rate on 04/12/2009
3-12-2009 1 x CZK = 4.3067 NPR CZK NPR transfer rate on 03/12/2009
2-12-2009 1 x CZK = 4.3041 NPR CZK NPR transfer rate on 02/12/2009
1-12-2009 1 x CZK = 4.2885 NPR CZK NPR transfer rate on 01/12/2009
30-11-2009 1 x CZK = 4.2709 NPR CZK NPR transfer rate on 30/11/2009
29-11-2009 1 x CZK = 4.2721 NPR CZK NPR transfer rate on 29/11/2009
28-11-2009 1 x CZK = 4.2724 NPR CZK NPR transfer rate on 28/11/2009
27-11-2009 1 x CZK = 4.2474 NPR CZK NPR transfer rate on 27/11/2009
26-11-2009 1 x CZK = 4.2722 NPR CZK NPR transfer rate on 26/11/2009
25-11-2009 1 x CZK = 4.2746 NPR CZK NPR transfer rate on 25/11/2009
24-11-2009 1 x CZK = 4.2851 NPR CZK NPR transfer rate on 24/11/2009
23-11-2009 1 x CZK = 4.303 NPR CZK NPR transfer rate on 23/11/2009
22-11-2009 1 x CZK = 4.2747 NPR CZK NPR transfer rate on 22/11/2009
21-11-2009 1 x CZK = 4.2745 NPR CZK NPR transfer rate on 21/11/2009
20-11-2009 1 x CZK = 4.2987 NPR CZK NPR transfer rate on 20/11/2009
19-11-2009 1 x CZK = 4.3428 NPR CZK NPR transfer rate on 19/11/2009
18-11-2009 1 x CZK = 4.3325 NPR CZK NPR transfer rate on 18/11/2009
17-11-2009 1 x CZK = 4.3213 NPR CZK NPR transfer rate on 17/11/2009
16-11-2009 1 x CZK = 4.3318 NPR CZK NPR transfer rate on 16/11/2009
15-11-2009 1 x CZK = 4.3248 NPR CZK NPR transfer rate on 15/11/2009
14-11-2009 1 x CZK = 4.3233 NPR CZK NPR transfer rate on 14/11/2009
13-11-2009 1 x CZK = 4.3316 NPR CZK NPR transfer rate on 13/11/2009
12-11-2009 1 x CZK = 4.3599 NPR CZK NPR transfer rate on 12/11/2009
11-11-2009 1 x CZK = 4.3722 NPR CZK NPR transfer rate on 11/11/2009
10-11-2009 1 x CZK = 4.3551 NPR CZK NPR transfer rate on 10/11/2009
9-11-2009 1 x CZK = 4.3421 NPR CZK NPR transfer rate on 09/11/2009
8-11-2009 1 x CZK = 4.3222 NPR CZK NPR transfer rate on 08/11/2009
7-11-2009 1 x CZK = 4.3251 NPR CZK NPR transfer rate on 07/11/2009
6-11-2009 1 x CZK = 4.3224 NPR CZK NPR transfer rate on 06/11/2009
5-11-2009 1 x CZK = 4.3051 NPR CZK NPR transfer rate on 05/11/2009
4-11-2009 1 x CZK = 4.261 NPR CZK NPR transfer rate on 04/11/2009
3-11-2009 1 x CZK = 4.22 NPR CZK NPR transfer rate on 03/11/2009
2-11-2009 1 x CZK = 4.1982 NPR CZK NPR transfer rate on 02/11/2009
1-11-2009 1 x CZK = 4.1797 NPR CZK NPR transfer rate on 01/11/2009
31-10-2009 1 x CZK = 4.1872 NPR CZK NPR transfer rate on 31/10/2009
30-10-2009 1 x CZK = 4.2246 NPR CZK NPR transfer rate on 30/10/2009
29-10-2009 1 x CZK = 4.2305 NPR CZK NPR transfer rate on 29/10/2009
28-10-2009 1 x CZK = 4.2109 NPR CZK NPR transfer rate on 28/10/2009
27-10-2009 1 x CZK = 4.2458 NPR CZK NPR transfer rate on 27/10/2009
26-10-2009 1 x CZK = 4.2994 NPR CZK NPR transfer rate on 26/10/2009
25-10-2009 1 x CZK = 4.3036 NPR CZK NPR transfer rate on 25/10/2009
24-10-2009 1 x CZK = 4.312 NPR CZK NPR transfer rate on 24/10/2009
23-10-2009 1 x CZK = 4.321 NPR CZK NPR transfer rate on 23/10/2009
22-10-2009 1 x CZK = 4.3107 NPR CZK NPR transfer rate on 22/10/2009
21-10-2009 1 x CZK = 4.2943 NPR CZK NPR transfer rate on 21/10/2009
20-10-2009 1 x CZK = 4.2846 NPR CZK NPR transfer rate on 20/10/2009
19-10-2009 1 x CZK = 4.2722 NPR CZK NPR transfer rate on 19/10/2009
18-10-2009 1 x CZK = 4.265 NPR CZK NPR transfer rate on 18/10/2009
17-10-2009 1 x CZK = 4.2653 NPR CZK NPR transfer rate on 17/10/2009
16-10-2009 1 x CZK = 4.2714 NPR CZK NPR transfer rate on 16/10/2009
15-10-2009 1 x CZK = 4.2578 NPR CZK NPR transfer rate on 15/10/2009
14-10-2009 1 x CZK = 4.2449 NPR CZK NPR transfer rate on 14/10/2009
13-10-2009 1 x CZK = 4.2322 NPR CZK NPR transfer rate on 13/10/2009
12-10-2009 1 x CZK = 4.2388 NPR CZK NPR transfer rate on 12/10/2009
11-10-2009 1 x CZK = 4.2226 NPR CZK NPR transfer rate on 11/10/2009
10-10-2009 1 x CZK = 4.227 NPR CZK NPR transfer rate on 10/10/2009
9-10-2009 1 x CZK = 4.234 NPR CZK NPR transfer rate on 09/10/2009
8-10-2009 1 x CZK = 4.2492 NPR CZK NPR transfer rate on 08/10/2009
7-10-2009 1 x CZK = 4.2723 NPR CZK NPR transfer rate on 07/10/2009
6-10-2009 1 x CZK = 4.3047 NPR CZK NPR transfer rate on 06/10/2009