Close Me!
365 Day Chart
25-05-13 09:32Graph showing CZK-SGD over 365 day period
Saturday, 25th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CZK SGD History
CZK SGD History Rate Table | Transfer CZK | Transfer SGD | Transfer Rates
If you wanted to know what a money transfer rate for Czech Koruna to Singapore Dollar in the past, then here you will find the history of the CZK SGD over the last 1329 days in the format of a table.
The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum CZK SGD value was 0, the maximum CZK SGD rate was 0.0817. The average for these dates is 0.0688.
-
7 day
7 day Chart
25-05-13 09:32Graph showing CZK-SGD over 7 day period
-
30 day
30 day Chart
25-05-13 09:32Graph showing CZK-SGD over 30 day period
-
90 day
90 day Chart
25-05-13 09:32Graph showing CZK-SGD over 90 day period
-
180 day
180 day Chart
25-05-13 09:32Graph showing CZK-SGD over 180 day period
-
365 day
365 Day Chart
25-05-13 09:32Graph showing CZK-SGD over 365 day period
| Date | Czech Koruna | Singapore Dollar | Explanations |
| 24-05-2013 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x CZK = | 0.0624 SGD | CZK SGD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x CZK = | 0.0618 SGD | CZK SGD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x CZK = | 0.062 SGD | CZK SGD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x CZK = | 0.0621 SGD | CZK SGD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x CZK = | 0.0621 SGD | CZK SGD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x CZK = | 0.062 SGD | CZK SGD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x CZK = | 0.0616 SGD | CZK SGD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x CZK = | 0.0621 SGD | CZK SGD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x CZK = | 0.0624 SGD | CZK SGD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x CZK = | 0.0624 SGD | CZK SGD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x CZK = | 0.0624 SGD | CZK SGD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x CZK = | 0.0624 SGD | CZK SGD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x CZK = | 0.0624 SGD | CZK SGD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x CZK = | 0.0624 SGD | CZK SGD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x CZK = | 0.0616 SGD | CZK SGD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x CZK = | 0.0614 SGD | CZK SGD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x CZK = | 0.0618 SGD | CZK SGD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x CZK = | 0.0618 SGD | CZK SGD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x CZK = | 0.0617 SGD | CZK SGD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x CZK = | 0.0617 SGD | CZK SGD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x CZK = | 0.0617 SGD | CZK SGD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x CZK = | 0.0616 SGD | CZK SGD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x CZK = | 0.0619 SGD | CZK SGD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x CZK = | 0.062 SGD | CZK SGD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x CZK = | 0.0637 SGD | CZK SGD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x CZK = | 0.0637 SGD | CZK SGD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x CZK = | 0.0637 SGD | CZK SGD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x CZK = | 0.0641 SGD | CZK SGD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x CZK = | 0.0649 SGD | CZK SGD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x CZK = | 0.0653 SGD | CZK SGD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x CZK = | 0.0651 SGD | CZK SGD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x CZK = | 0.0656 SGD | CZK SGD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x CZK = | 0.0656 SGD | CZK SGD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x CZK = | 0.0656 SGD | CZK SGD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x CZK = | 0.0657 SGD | CZK SGD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x CZK = | 0.0651 SGD | CZK SGD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x CZK = | 0.066 SGD | CZK SGD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x CZK = | 0.0648 SGD | CZK SGD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x CZK = | 0.0651 SGD | CZK SGD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x CZK = | 0.0643 SGD | CZK SGD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x CZK = | 0.0639 SGD | CZK SGD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x CZK = | 0.0641 SGD | CZK SGD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x CZK = | 0.0639 SGD | CZK SGD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x CZK = | 0.0639 SGD | CZK SGD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x CZK = | 0.0643 SGD | CZK SGD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x CZK = | 0.0646 SGD | CZK SGD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x CZK = | 0.0641 SGD | CZK SGD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x CZK = | 0.0641 SGD | CZK SGD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x CZK = | 0.0641 SGD | CZK SGD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x CZK = | 0.0637 SGD | CZK SGD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x CZK = | 0.062 SGD | CZK SGD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x CZK = | 0.0618 SGD | CZK SGD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x CZK = | 0.0619 SGD | CZK SGD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x CZK = | 0.0617 SGD | CZK SGD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x CZK = | 0.061 SGD | CZK SGD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x CZK = | 0.0614 SGD | CZK SGD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x CZK = | 0.0615 SGD | CZK SGD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x CZK = | 0.062 SGD | CZK SGD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x CZK = | 0.0643 SGD | CZK SGD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x CZK = | 0.0641 SGD | CZK SGD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x CZK = | 0.0643 SGD | CZK SGD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x CZK = | 0.0637 SGD | CZK SGD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x CZK = | 0.0637 SGD | CZK SGD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x CZK = | 0.0656 SGD | CZK SGD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x CZK = | 0.0648 SGD | CZK SGD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x CZK = | 0.0619 SGD | CZK SGD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x CZK = | 0.062 SGD | CZK SGD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x CZK = | 0.062 SGD | CZK SGD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x CZK = | 0.0621 SGD | CZK SGD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x CZK = | 0.0615 SGD | CZK SGD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x CZK = | 0.0609 SGD | CZK SGD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x CZK = | 0.0609 SGD | CZK SGD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x CZK = | 0.0609 SGD | CZK SGD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x CZK = | 0.0611 SGD | CZK SGD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x CZK = | 0.061 SGD | CZK SGD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x CZK = | 0.061 SGD | CZK SGD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x CZK = | 0.061 SGD | CZK SGD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x CZK = | 0.06 SGD | CZK SGD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x CZK = | 0.0603 SGD | CZK SGD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x CZK = | 0.0604 SGD | CZK SGD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x CZK = | 0.0606 SGD | CZK SGD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x CZK = | 0.0607 SGD | CZK SGD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x CZK = | 0.0607 SGD | CZK SGD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x CZK = | 0.0607 SGD | CZK SGD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x CZK = | 0.0607 SGD | CZK SGD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x CZK = | 0.0598 SGD | CZK SGD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x CZK = | 0.0596 SGD | CZK SGD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x CZK = | 0.0598 SGD | CZK SGD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x CZK = | 0.0597 SGD | CZK SGD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x CZK = | 0.0597 SGD | CZK SGD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x CZK = | 0.0597 SGD | CZK SGD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x CZK = | 0.0606 SGD | CZK SGD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x CZK = | 0.0611 SGD | CZK SGD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x CZK = | 0.0613 SGD | CZK SGD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x CZK = | 0.061 SGD | CZK SGD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x CZK = | 0.0609 SGD | CZK SGD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x CZK = | 0.0609 SGD | CZK SGD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x CZK = | 0.061 SGD | CZK SGD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x CZK = | 0.061 SGD | CZK SGD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x CZK = | 0.0612 SGD | CZK SGD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x CZK = | 0.0615 SGD | CZK SGD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x CZK = | 0.0608 SGD | CZK SGD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x CZK = | 0.0608 SGD | CZK SGD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x CZK = | 0.0608 SGD | CZK SGD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x CZK = | 0.0611 SGD | CZK SGD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x CZK = | 0.0621 SGD | CZK SGD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x CZK = | 0.0628 SGD | CZK SGD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x CZK = | 0.0619 SGD | CZK SGD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x CZK = | 0.0616 SGD | CZK SGD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x CZK = | 0.0616 SGD | CZK SGD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x CZK = | 0.0619 SGD | CZK SGD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x CZK = | 0.0621 SGD | CZK SGD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x CZK = | 0.0629 SGD | CZK SGD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x CZK = | 0.0626 SGD | CZK SGD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x CZK = | 0.0625 SGD | CZK SGD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x CZK = | 0.0622 SGD | CZK SGD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x CZK = | 0.0623 SGD | CZK SGD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x CZK = | 0.0619 SGD | CZK SGD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x CZK = | 0.0619 SGD | CZK SGD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x CZK = | 0.0632 SGD | CZK SGD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x CZK = | 0.063 SGD | CZK SGD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x CZK = | 0.0631 SGD | CZK SGD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x CZK = | 0.0639 SGD | CZK SGD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x CZK = | 0.0648 SGD | CZK SGD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x CZK = | 0.0633 SGD | CZK SGD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x CZK = | 0.0634 SGD | CZK SGD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x CZK = | 0.0627 SGD | CZK SGD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x CZK = | 0.0639 SGD | CZK SGD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x CZK = | 0.0641 SGD | CZK SGD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x CZK = | 0.0648 SGD | CZK SGD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x CZK = | 0.0647 SGD | CZK SGD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x CZK = | 0.0647 SGD | CZK SGD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x CZK = | 0.0657 SGD | CZK SGD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x CZK = | 0.066 SGD | CZK SGD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x CZK = | 0.066 SGD | CZK SGD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x CZK = | 0.066 SGD | CZK SGD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x CZK = | 0.0656 SGD | CZK SGD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x CZK = | 0.0663 SGD | CZK SGD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x CZK = | 0.0664 SGD | CZK SGD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x CZK = | 0.0669 SGD | CZK SGD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x CZK = | 0.0672 SGD | CZK SGD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x CZK = | 0.0676 SGD | CZK SGD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x CZK = | 0.0676 SGD | CZK SGD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x CZK = | 0.0676 SGD | CZK SGD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x CZK = | 0.0677 SGD | CZK SGD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x CZK = | 0.0679 SGD | CZK SGD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x CZK = | 0.0679 SGD | CZK SGD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x CZK = | 0.0676 SGD | CZK SGD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x CZK = | 0.0676 SGD | CZK SGD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x CZK = | 0.0674 SGD | CZK SGD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x CZK = | 0.0674 SGD | CZK SGD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x CZK = | 0.0669 SGD | CZK SGD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x CZK = | 0.0666 SGD | CZK SGD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x CZK = | 0.0666 SGD | CZK SGD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x CZK = | 0.0669 SGD | CZK SGD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x CZK = | 0.0671 SGD | CZK SGD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x CZK = | 0.0673 SGD | CZK SGD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x CZK = | 0.0676 SGD | CZK SGD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x CZK = | 0.0669 SGD | CZK SGD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x CZK = | 0.0669 SGD | CZK SGD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x CZK = | 0.0666 SGD | CZK SGD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x CZK = | 0.066 SGD | CZK SGD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CZK = | 0.0657 SGD | CZK SGD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CZK = | 0.0657 SGD | CZK SGD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CZK = | 0.0653 SGD | CZK SGD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CZK = | 0.0645 SGD | CZK SGD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CZK = | 0.0648 SGD | CZK SGD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CZK = | 0.0648 SGD | CZK SGD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CZK = | 0.0639 SGD | CZK SGD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CZK = | 0.064 SGD | CZK SGD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CZK = | 0.0647 SGD | CZK SGD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CZK = | 0.0636 SGD | CZK SGD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CZK = | 0.0642 SGD | CZK SGD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CZK = | 0.0635 SGD | CZK SGD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CZK = | 0.0638 SGD | CZK SGD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CZK = | 0.0639 SGD | CZK SGD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CZK = | 0.0644 SGD | CZK SGD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CZK = | 0.0657 SGD | CZK SGD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CZK = | 0.0656 SGD | CZK SGD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CZK = | 0.0653 SGD | CZK SGD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CZK = | 0.0657 SGD | CZK SGD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CZK = | 0.0654 SGD | CZK SGD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CZK = | 0.0655 SGD | CZK SGD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CZK = | 0.0657 SGD | CZK SGD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CZK = | 0.066 SGD | CZK SGD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CZK = | 0.0671 SGD | CZK SGD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CZK = | 0.0672 SGD | CZK SGD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CZK = | 0.0672 SGD | CZK SGD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CZK = | 0.0669 SGD | CZK SGD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CZK = | 0.0686 SGD | CZK SGD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CZK = | 0.0676 SGD | CZK SGD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CZK = | 0.0673 SGD | CZK SGD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CZK = | 0.0666 SGD | CZK SGD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CZK = | 0.0686 SGD | CZK SGD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CZK = | 0.0683 SGD | CZK SGD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CZK = | 0.0697 SGD | CZK SGD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CZK = | 0.0692 SGD | CZK SGD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CZK = | 0.0703 SGD | CZK SGD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CZK = | 0.0707 SGD | CZK SGD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CZK = | 0.0708 SGD | CZK SGD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CZK = | 0.0708 SGD | CZK SGD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CZK = | 0.0704 SGD | CZK SGD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CZK = | 0.0705 SGD | CZK SGD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CZK = | 0.0705 SGD | CZK SGD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CZK = | 0.0703 SGD | CZK SGD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CZK = | 0.0702 SGD | CZK SGD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CZK = | 0.0707 SGD | CZK SGD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CZK = | 0.0709 SGD | CZK SGD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CZK = | 0.0709 SGD | CZK SGD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CZK = | 0.0713 SGD | CZK SGD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CZK = | 0.0708 SGD | CZK SGD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CZK = | 0.0703 SGD | CZK SGD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CZK = | 0.0696 SGD | CZK SGD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CZK = | 0.0702 SGD | CZK SGD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CZK = | 0.0702 SGD | CZK SGD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CZK = | 0.0703 SGD | CZK SGD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CZK = | 0.0697 SGD | CZK SGD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CZK = | 0.0691 SGD | CZK SGD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CZK = | 0.0685 SGD | CZK SGD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CZK = | 0.0683 SGD | CZK SGD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CZK = | 0.0697 SGD | CZK SGD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CZK = | 0.0692 SGD | CZK SGD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CZK = | 0.0693 SGD | CZK SGD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CZK = | 0.0727 SGD | CZK SGD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CZK = | 0.0715 SGD | CZK SGD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CZK = | 0.0713 SGD | CZK SGD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CZK = | 0.0709 SGD | CZK SGD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CZK = | 0.0713 SGD | CZK SGD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CZK = | 0.0709 SGD | CZK SGD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CZK = | 0.0709 SGD | CZK SGD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CZK = | 0.0713 SGD | CZK SGD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CZK = | 0.0713 SGD | CZK SGD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CZK = | 0.0707 SGD | CZK SGD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CZK = | 0.0703 SGD | CZK SGD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CZK = | 0.0702 SGD | CZK SGD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CZK = | 0.0704 SGD | CZK SGD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CZK = | 0.0704 SGD | CZK SGD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CZK = | 0.0707 SGD | CZK SGD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CZK = | 0.0726 SGD | CZK SGD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CZK = | 0.0729 SGD | CZK SGD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CZK = | 0.0723 SGD | CZK SGD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CZK = | 0.0727 SGD | CZK SGD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CZK = | 0.0735 SGD | CZK SGD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CZK = | 0.0732 SGD | CZK SGD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CZK = | 0.0744 SGD | CZK SGD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CZK = | 0.073 SGD | CZK SGD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CZK = | 0.0713 SGD | CZK SGD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CZK = | 0.0726 SGD | CZK SGD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CZK = | 0.0732 SGD | CZK SGD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CZK = | 0.073 SGD | CZK SGD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CZK = | 0.0744 SGD | CZK SGD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CZK = | 0.0755 SGD | CZK SGD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CZK = | 0.0754 SGD | CZK SGD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CZK = | 0.0751 SGD | CZK SGD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CZK = | 0.0748 SGD | CZK SGD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CZK = | 0.075 SGD | CZK SGD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CZK = | 0.075 SGD | CZK SGD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CZK = | 0.0755 SGD | CZK SGD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CZK = | 0.0754 SGD | CZK SGD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CZK = | 0.0752 SGD | CZK SGD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CZK = | 0.0748 SGD | CZK SGD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CZK = | 0.0746 SGD | CZK SGD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CZK = | 0.0746 SGD | CZK SGD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CZK = | 0.0746 SGD | CZK SGD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CZK = | 0.0735 SGD | CZK SGD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CZK = | 0.0747 SGD | CZK SGD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CZK = | 0.0744 SGD | CZK SGD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CZK = | 0.0744 SGD | CZK SGD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CZK = | 0.0746 SGD | CZK SGD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CZK = | 0.0746 SGD | CZK SGD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CZK = | 0.0736 SGD | CZK SGD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CZK = | 0.0727 SGD | CZK SGD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CZK = | 0.0726 SGD | CZK SGD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CZK = | 0.0723 SGD | CZK SGD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CZK = | 0.0735 SGD | CZK SGD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CZK = | 0.0732 SGD | CZK SGD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CZK = | 0.0729 SGD | CZK SGD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CZK = | 0.0726 SGD | CZK SGD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CZK = | 0.073 SGD | CZK SGD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CZK = | 0.073 SGD | CZK SGD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CZK = | 0.073 SGD | CZK SGD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CZK = | 0.0715 SGD | CZK SGD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CZK = | 0.0715 SGD | CZK SGD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CZK = | 0.0713 SGD | CZK SGD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CZK = | 0.0723 SGD | CZK SGD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CZK = | 0.0729 SGD | CZK SGD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CZK = | 0.0725 SGD | CZK SGD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CZK = | 0.0714 SGD | CZK SGD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CZK = | 0.0704 SGD | CZK SGD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CZK = | 0.0707 SGD | CZK SGD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CZK = | 0.0708 SGD | CZK SGD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CZK = | 0.0708 SGD | CZK SGD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CZK = | 0.0703 SGD | CZK SGD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CZK = | 0.0683 SGD | CZK SGD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CZK = | 0.0685 SGD | CZK SGD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CZK = | 0.0689 SGD | CZK SGD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CZK = | 0.0685 SGD | CZK SGD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CZK = | 0.0671 SGD | CZK SGD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CZK = | 0.0675 SGD | CZK SGD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CZK = | 0.0673 SGD | CZK SGD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CZK = | 0.0674 SGD | CZK SGD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CZK = | 0.0674 SGD | CZK SGD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CZK = | 0.0677 SGD | CZK SGD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CZK = | 0.0684 SGD | CZK SGD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CZK = | 0.0691 SGD | CZK SGD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CZK = | 0.0692 SGD | CZK SGD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CZK = | 0.0686 SGD | CZK SGD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CZK = | 0.0686 SGD | CZK SGD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CZK = | 0.0689 SGD | CZK SGD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CZK = | 0.0691 SGD | CZK SGD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CZK = | 0.0707 SGD | CZK SGD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CZK = | 0.0709 SGD | CZK SGD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CZK = | 0.0715 SGD | CZK SGD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CZK = | 0.0715 SGD | CZK SGD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CZK = | 0.0726 SGD | CZK SGD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CZK = | 0.0732 SGD | CZK SGD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CZK = | 0.0733 SGD | CZK SGD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CZK = | 0.0731 SGD | CZK SGD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CZK = | 0.0732 SGD | CZK SGD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CZK = | 0.0729 SGD | CZK SGD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CZK = | 0.073 SGD | CZK SGD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CZK = | 0.0735 SGD | CZK SGD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CZK = | 0.0735 SGD | CZK SGD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CZK = | 0.0736 SGD | CZK SGD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CZK = | 0.0727 SGD | CZK SGD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CZK = | 0.0735 SGD | CZK SGD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CZK = | 0.0718 SGD | CZK SGD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CZK = | 0.0705 SGD | CZK SGD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CZK = | 0.0706 SGD | CZK SGD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CZK = | 0.0689 SGD | CZK SGD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CZK = | 0.0689 SGD | CZK SGD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CZK = | 0.0689 SGD | CZK SGD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CZK = | 0.0691 SGD | CZK SGD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CZK = | 0.0697 SGD | CZK SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CZK = | 0.0697 SGD | CZK SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CZK = | 0.0696 SGD | CZK SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CZK = | 0.0692 SGD | CZK SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CZK = | 0.0693 SGD | CZK SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CZK = | 0.0696 SGD | CZK SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CZK = | 0.0693 SGD | CZK SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CZK = | 0.0691 SGD | CZK SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CZK = | 0.0692 SGD | CZK SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CZK = | 0.0694 SGD | CZK SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CZK = | 0.0697 SGD | CZK SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CZK = | 0.0702 SGD | CZK SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CZK = | 0.0704 SGD | CZK SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CZK = | 0.072 SGD | CZK SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CZK = | 0.0722 SGD | CZK SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CZK = | 0.0715 SGD | CZK SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CZK = | 0.0715 SGD | CZK SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CZK = | 0.0717 SGD | CZK SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CZK = | 0.0709 SGD | CZK SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CZK = | 0.0703 SGD | CZK SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CZK = | 0.0698 SGD | CZK SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CZK = | 0.0702 SGD | CZK SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CZK = | 0.0701 SGD | CZK SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CZK = | 0.0705 SGD | CZK SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CZK = | 0.07 SGD | CZK SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CZK = | 0.0699 SGD | CZK SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CZK = | 0.0692 SGD | CZK SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CZK = | 0.0686 SGD | CZK SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CZK = | 0.0683 SGD | CZK SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CZK = | 0.0681 SGD | CZK SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CZK = | 0.0677 SGD | CZK SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CZK = | 0.067 SGD | CZK SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CZK = | 0.0663 SGD | CZK SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CZK = | 0.0664 SGD | CZK SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CZK = | 0.0666 SGD | CZK SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CZK = | 0.0666 SGD | CZK SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CZK = | 0.0662 SGD | CZK SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CZK = | 0.0661 SGD | CZK SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CZK = | 0.0664 SGD | CZK SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CZK = | 0.0665 SGD | CZK SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CZK = | 0.0664 SGD | CZK SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CZK = | 0.0658 SGD | CZK SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CZK = | 0.0659 SGD | CZK SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CZK = | 0.0656 SGD | CZK SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CZK = | 0.0649 SGD | CZK SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CZK = | 0.065 SGD | CZK SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CZK = | 0.0652 SGD | CZK SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CZK = | 0.066 SGD | CZK SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CZK = | 0.0674 SGD | CZK SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CZK = | 0.0669 SGD | CZK SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CZK = | 0.0667 SGD | CZK SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CZK = | 0.0666 SGD | CZK SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CZK = | 0.0672 SGD | CZK SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CZK = | 0.069 SGD | CZK SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CZK = | 0.0678 SGD | CZK SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CZK = | 0.0668 SGD | CZK SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CZK = | 0.0673 SGD | CZK SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CZK = | 0.0683 SGD | CZK SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CZK = | 0.0686 SGD | CZK SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CZK = | 0.0687 SGD | CZK SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CZK = | 0.0688 SGD | CZK SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CZK = | 0.0695 SGD | CZK SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CZK = | 0.068 SGD | CZK SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CZK = | 0.0682 SGD | CZK SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CZK = | 0.0691 SGD | CZK SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CZK = | 0.0702 SGD | CZK SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CZK = | 0.0712 SGD | CZK SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CZK = | 0.0711 SGD | CZK SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CZK = | 0.071 SGD | CZK SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CZK = | 0.0719 SGD | CZK SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CZK = | 0.0716 SGD | CZK SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CZK = | 0.0724 SGD | CZK SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CZK = | 0.0728 SGD | CZK SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CZK = | 0.0732 SGD | CZK SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CZK = | 0.0747 SGD | CZK SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CZK = | 0.0749 SGD | CZK SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CZK = | 0.0752 SGD | CZK SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CZK = | 0.0747 SGD | CZK SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CZK = | 0.0744 SGD | CZK SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CZK = | 0.0747 SGD | CZK SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CZK = | 0.0751 SGD | CZK SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CZK = | 0.0754 SGD | CZK SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CZK = | 0.0752 SGD | CZK SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CZK = | 0.0751 SGD | CZK SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CZK = | 0.0748 SGD | CZK SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CZK = | 0.0748 SGD | CZK SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CZK = | 0.0748 SGD | CZK SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CZK = | 0.0746 SGD | CZK SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CZK = | 0.0746 SGD | CZK SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CZK = | 0.0734 SGD | CZK SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CZK = | 0.0737 SGD | CZK SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CZK = | 0.0742 SGD | CZK SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CZK = | 0.0721 SGD | CZK SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CZK = | 0.0738 SGD | CZK SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CZK = | 0.0739 SGD | CZK SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CZK = | 0.0741 SGD | CZK SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CZK = | 0.0747 SGD | CZK SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CZK = | 0.074 SGD | CZK SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CZK = | 0.0743 SGD | CZK SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CZK = | 0.0749 SGD | CZK SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CZK = | 0.0757 SGD | CZK SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CZK = | 0.0758 SGD | CZK SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CZK = | 0.0752 SGD | CZK SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CZK = | 0.0745 SGD | CZK SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CZK = | 0.0747 SGD | CZK SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CZK = | 0.075 SGD | CZK SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CZK = | 0.0755 SGD | CZK SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CZK = | 0.0759 SGD | CZK SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CZK = | 0.0761 SGD | CZK SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CZK = | 0.076 SGD | CZK SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CZK = | 0.076 SGD | CZK SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CZK = | 0.076 SGD | CZK SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CZK = | 0.0758 SGD | CZK SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CZK = | 0.0763 SGD | CZK SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CZK = | 0.0771 SGD | CZK SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CZK = | 0.0771 SGD | CZK SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CZK = | 0.077 SGD | CZK SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CZK = | 0.077 SGD | CZK SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CZK = | 0.0771 SGD | CZK SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CZK = | 0.0773 SGD | CZK SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CZK = | 0.077 SGD | CZK SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CZK = | 0.0769 SGD | CZK SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CZK = | 0.0768 SGD | CZK SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CZK = | 0.0762 SGD | CZK SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CZK = | 0.0762 SGD | CZK SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CZK = | 0.0764 SGD | CZK SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CZK = | 0.0767 SGD | CZK SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CZK = | 0.0764 SGD | CZK SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CZK = | 0.0763 SGD | CZK SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CZK = | 0.0763 SGD | CZK SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CZK = | 0.0766 SGD | CZK SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CZK = | 0.0767 SGD | CZK SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CZK = | 0.0767 SGD | CZK SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CZK = | 0.0767 SGD | CZK SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CZK = | 0.0764 SGD | CZK SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CZK = | 0.0764 SGD | CZK SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CZK = | 0.0765 SGD | CZK SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CZK = | 0.0763 SGD | CZK SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CZK = | 0.0763 SGD | CZK SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CZK = | 0.0766 SGD | CZK SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CZK = | 0.0769 SGD | CZK SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CZK = | 0.0774 SGD | CZK SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CZK = | 0.0779 SGD | CZK SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CZK = | 0.079 SGD | CZK SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CZK = | 0.079 SGD | CZK SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CZK = | 0.079 SGD | CZK SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CZK = | 0.0792 SGD | CZK SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CZK = | 0.0794 SGD | CZK SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CZK = | 0.0796 SGD | CZK SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CZK = | 0.0801 SGD | CZK SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CZK = | 0.0803 SGD | CZK SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CZK = | 0.0802 SGD | CZK SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CZK = | 0.0802 SGD | CZK SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CZK = | 0.0805 SGD | CZK SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CZK = | 0.0806 SGD | CZK SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CZK = | 0.0803 SGD | CZK SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CZK = | 0.08 SGD | CZK SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CZK = | 0.0795 SGD | CZK SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CZK = | 0.0796 SGD | CZK SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CZK = | 0.0796 SGD | CZK SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CZK = | 0.0791 SGD | CZK SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CZK = | 0.0795 SGD | CZK SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CZK = | 0.0799 SGD | CZK SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CZK = | 0.0799 SGD | CZK SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CZK = | 0.0801 SGD | CZK SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CZK = | 0.0798 SGD | CZK SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CZK = | 0.0798 SGD | CZK SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CZK = | 0.0801 SGD | CZK SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CZK = | 0.081 SGD | CZK SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CZK = | 0.0811 SGD | CZK SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CZK = | 0.081 SGD | CZK SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CZK = | 0.0813 SGD | CZK SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CZK = | 0.081 SGD | CZK SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CZK = | 0.0809 SGD | CZK SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CZK = | 0.081 SGD | CZK SGD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CZK = | 0.0813 SGD | CZK SGD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CZK = | 0.0817 SGD | CZK SGD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CZK = | 0.0814 SGD | CZK SGD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CZK = | 0.0809 SGD | CZK SGD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CZK = | 0.0803 SGD | CZK SGD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CZK = | 0.0803 SGD | CZK SGD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CZK = | 0.0804 SGD | CZK SGD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CZK = | 0.0799 SGD | CZK SGD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CZK = | 0.0789 SGD | CZK SGD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CZK = | 0.0783 SGD | CZK SGD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CZK = | 0.0781 SGD | CZK SGD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CZK = | 0.0778 SGD | CZK SGD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CZK = | 0.0777 SGD | CZK SGD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CZK = | 0.0783 SGD | CZK SGD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CZK = | 0.0782 SGD | CZK SGD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CZK = | 0.0784 SGD | CZK SGD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CZK = | 0.0795 SGD | CZK SGD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CZK = | 0.0805 SGD | CZK SGD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CZK = | 0.0807 SGD | CZK SGD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CZK = | 0.0807 SGD | CZK SGD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CZK = | 0.0807 SGD | CZK SGD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CZK = | 0.0807 SGD | CZK SGD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CZK = | 0.0807 SGD | CZK SGD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CZK = | 0.0808 SGD | CZK SGD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CZK = | 0.0806 SGD | CZK SGD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CZK = | 0.0803 SGD | CZK SGD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CZK = | 0.0802 SGD | CZK SGD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CZK = | 0.0804 SGD | CZK SGD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CZK = | 0.0803 SGD | CZK SGD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CZK = | 0.0801 SGD | CZK SGD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CZK = | 0.0799 SGD | CZK SGD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CZK = | 0.0797 SGD | CZK SGD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CZK = | 0.0793 SGD | CZK SGD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CZK = | 0.0793 SGD | CZK SGD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CZK = | 0.0793 SGD | CZK SGD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CZK = | 0.0797 SGD | CZK SGD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CZK = | 0.0801 SGD | CZK SGD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CZK = | 0.0806 SGD | CZK SGD transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x CZK = | 0 SGD | CZK SGD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x CZK = | 0 SGD | CZK SGD transfer rate on 30/11/-0001 |
