Monday, 1st September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CZK SGD History

CZK SGD History Rate Table | Transfer CZK | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Czech Koruna to Singapore Dollar in the past, then here you will find the history of the CZK SGD over the last 1811 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 31st Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CZK SGD value was 0.0591, the maximum CZK SGD rate was 0.0817. The average for these dates is 0.0674.

- banner1
Close Me!

365 Day Chart

01-09-14 19:34

Graph showing CZK-SGD over 365 day period

  • 7 day

    7 day Chart

    01-09-14 19:34

    Graph showing CZK-SGD over 7 day period

  • 30 day

    30 day Chart

    01-09-14 19:34

    Graph showing CZK-SGD over 30 day period

  • 90 day

    90 day Chart

    01-09-14 19:34

    Graph showing CZK-SGD over 90 day period

  • 180 day

    180 day Chart

    01-09-14 19:34

    Graph showing CZK-SGD over 180 day period

  • 365 day

    365 Day Chart

    01-09-14 19:34

    Graph showing CZK-SGD over 365 day period

Date Czech Koruna Singapore Dollar Explanations
31-08-2014 1 x CZK = 0.0592 SGD CZK SGD transfer rate on 31/08/2014
30-08-2014 1 x CZK = 0.0591 SGD CZK SGD transfer rate on 30/08/2014
29-08-2014 1 x CZK = 0.0591 SGD CZK SGD transfer rate on 29/08/2014
28-08-2014 1 x CZK = 0.0592 SGD CZK SGD transfer rate on 28/08/2014
27-08-2014 1 x CZK = 0.0594 SGD CZK SGD transfer rate on 27/08/2014
26-08-2014 1 x CZK = 0.0593 SGD CZK SGD transfer rate on 26/08/2014
25-08-2014 1 x CZK = 0.0592 SGD CZK SGD transfer rate on 25/08/2014
24-08-2014 1 x CZK = 0.0592 SGD CZK SGD transfer rate on 24/08/2014
23-08-2014 1 x CZK = 0.0593 SGD CZK SGD transfer rate on 23/08/2014
22-08-2014 1 x CZK = 0.0593 SGD CZK SGD transfer rate on 22/08/2014
21-08-2014 1 x CZK = 0.0597 SGD CZK SGD transfer rate on 21/08/2014
20-08-2014 1 x CZK = 0.0595 SGD CZK SGD transfer rate on 20/08/2014
19-08-2014 1 x CZK = 0.0595 SGD CZK SGD transfer rate on 19/08/2014
18-08-2014 1 x CZK = 0.0596 SGD CZK SGD transfer rate on 18/08/2014
17-08-2014 1 x CZK = 0.0597 SGD CZK SGD transfer rate on 17/08/2014
16-08-2014 1 x CZK = 0.0598 SGD CZK SGD transfer rate on 16/08/2014
15-08-2014 1 x CZK = 0.0598 SGD CZK SGD transfer rate on 15/08/2014
14-08-2014 1 x CZK = 0.0599 SGD CZK SGD transfer rate on 14/08/2014
13-08-2014 1 x CZK = 0.0599 SGD CZK SGD transfer rate on 13/08/2014
12-08-2014 1 x CZK = 0.06 SGD CZK SGD transfer rate on 12/08/2014
11-08-2014 1 x CZK = 0.0601 SGD CZK SGD transfer rate on 11/08/2014
10-08-2014 1 x CZK = 0.0602 SGD CZK SGD transfer rate on 10/08/2014
9-08-2014 1 x CZK = 0.0603 SGD CZK SGD transfer rate on 09/08/2014
8-08-2014 1 x CZK = 0.0603 SGD CZK SGD transfer rate on 08/08/2014
7-08-2014 1 x CZK = 0.0602 SGD CZK SGD transfer rate on 07/08/2014
6-08-2014 1 x CZK = 0.0601 SGD CZK SGD transfer rate on 06/08/2014
5-08-2014 1 x CZK = 0.06 SGD CZK SGD transfer rate on 05/08/2014
4-08-2014 1 x CZK = 0.0605 SGD CZK SGD transfer rate on 04/08/2014
3-08-2014 1 x CZK = 0.0605 SGD CZK SGD transfer rate on 03/08/2014
2-08-2014 1 x CZK = 0.0605 SGD CZK SGD transfer rate on 02/08/2014
1-08-2014 1 x CZK = 0.0605 SGD CZK SGD transfer rate on 01/08/2014
31-07-2014 1 x CZK = 0.0604 SGD CZK SGD transfer rate on 31/07/2014
30-07-2014 1 x CZK = 0.0605 SGD CZK SGD transfer rate on 30/07/2014
29-07-2014 1 x CZK = 0.0606 SGD CZK SGD transfer rate on 29/07/2014
28-07-2014 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 28/07/2014
27-07-2014 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 27/07/2014
26-07-2014 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 26/07/2014
25-07-2014 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 25/07/2014
24-07-2014 1 x CZK = 0.0608 SGD CZK SGD transfer rate on 24/07/2014
23-07-2014 1 x CZK = 0.0606 SGD CZK SGD transfer rate on 23/07/2014
22-07-2014 1 x CZK = 0.0608 SGD CZK SGD transfer rate on 22/07/2014
21-07-2014 1 x CZK = 0.061 SGD CZK SGD transfer rate on 21/07/2014
20-07-2014 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 20/07/2014
19-07-2014 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 19/07/2014
18-07-2014 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 18/07/2014
17-07-2014 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 17/07/2014
16-07-2014 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 16/07/2014
15-07-2014 1 x CZK = 0.0615 SGD CZK SGD transfer rate on 15/07/2014
14-07-2014 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 14/07/2014
13-07-2014 1 x CZK = 0.0615 SGD CZK SGD transfer rate on 13/07/2014
12-07-2014 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 12/07/2014
11-07-2014 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 11/07/2014
10-07-2014 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 10/07/2014
9-07-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 09/07/2014
8-07-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 08/07/2014
7-07-2014 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 07/07/2014
6-07-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 06/07/2014
5-07-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 05/07/2014
4-07-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 04/07/2014
3-07-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 03/07/2014
2-07-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 02/07/2014
1-07-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 01/07/2014
30-06-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 30/06/2014
29-06-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 29/06/2014
28-06-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 28/06/2014
27-06-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 27/06/2014
26-06-2014 1 x CZK = 0.062 SGD CZK SGD transfer rate on 26/06/2014
25-06-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 25/06/2014
24-06-2014 1 x CZK = 0.062 SGD CZK SGD transfer rate on 24/06/2014
23-06-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 23/06/2014
22-06-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 22/06/2014
21-06-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 21/06/2014
20-06-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 20/06/2014
19-06-2014 1 x CZK = 0.062 SGD CZK SGD transfer rate on 19/06/2014
18-06-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 18/06/2014
17-06-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 17/06/2014
16-06-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 16/06/2014
15-06-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 15/06/2014
14-06-2014 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 14/06/2014
13-06-2014 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 13/06/2014
12-06-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 12/06/2014
11-06-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 11/06/2014
10-06-2014 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 10/06/2014
9-06-2014 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 09/06/2014
8-06-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 08/06/2014
7-06-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 07/06/2014
6-06-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 06/06/2014
5-06-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 05/06/2014
4-06-2014 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 04/06/2014
3-06-2014 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 03/06/2014
2-06-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 02/06/2014
1-06-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 01/06/2014
31-05-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 31/05/2014
30-05-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 30/05/2014
29-05-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 29/05/2014
28-05-2014 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 28/05/2014
27-05-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 27/05/2014
26-05-2014 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 26/05/2014
25-05-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 25/05/2014
24-05-2014 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 24/05/2014
23-05-2014 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 23/05/2014
22-05-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 22/05/2014
21-05-2014 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 21/05/2014
20-05-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 20/05/2014
19-05-2014 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 19/05/2014
18-05-2014 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 18/05/2014
17-05-2014 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 17/05/2014
16-05-2014 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 16/05/2014
15-05-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 15/05/2014
14-05-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 14/05/2014
13-05-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 13/05/2014
12-05-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 12/05/2014
11-05-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 11/05/2014
10-05-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 10/05/2014
9-05-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 09/05/2014
8-05-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 08/05/2014
7-05-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 07/05/2014
6-05-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 06/05/2014
5-05-2014 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 05/05/2014
4-05-2014 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 04/05/2014
3-05-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 03/05/2014
2-05-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 02/05/2014
1-05-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 01/05/2014
30-04-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 30/04/2014
29-04-2014 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 29/04/2014
28-04-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 28/04/2014
27-04-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 27/04/2014
26-04-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 26/04/2014
25-04-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 25/04/2014
24-04-2014 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 24/04/2014
23-04-2014 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 23/04/2014
22-04-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 22/04/2014
21-04-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 21/04/2014
20-04-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 20/04/2014
19-04-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 19/04/2014
18-04-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 18/04/2014
17-04-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 17/04/2014
16-04-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 16/04/2014
15-04-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 15/04/2014
14-04-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 14/04/2014
13-04-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 13/04/2014
12-04-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 12/04/2014
11-04-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 11/04/2014
10-04-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 10/04/2014
9-04-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 09/04/2014
8-04-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 08/04/2014
7-04-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 07/04/2014
6-04-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 06/04/2014
5-04-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 05/04/2014
4-04-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 04/04/2014
3-04-2014 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 03/04/2014
2-04-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 02/04/2014
1-04-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 01/04/2014
31-03-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 31/03/2014
30-03-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 30/03/2014
29-03-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 29/03/2014
28-03-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 28/03/2014
27-03-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 27/03/2014
26-03-2014 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 26/03/2014
25-03-2014 1 x CZK = 0.064 SGD CZK SGD transfer rate on 25/03/2014
24-03-2014 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 24/03/2014
23-03-2014 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 23/03/2014
22-03-2014 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 22/03/2014
21-03-2014 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 21/03/2014
20-03-2014 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 20/03/2014
19-03-2014 1 x CZK = 0.064 SGD CZK SGD transfer rate on 19/03/2014
18-03-2014 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 18/03/2014
17-03-2014 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 17/03/2014
16-03-2014 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 16/03/2014
15-03-2014 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 15/03/2014
14-03-2014 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 14/03/2014
13-03-2014 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 13/03/2014
12-03-2014 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 12/03/2014
11-03-2014 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 11/03/2014
10-03-2014 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 10/03/2014
9-03-2014 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 09/03/2014
8-03-2014 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 08/03/2014
7-03-2014 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 07/03/2014
6-03-2014 1 x CZK = 0.064 SGD CZK SGD transfer rate on 06/03/2014
5-03-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 05/03/2014
4-03-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 04/03/2014
3-03-2014 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 03/03/2014
2-03-2014 1 x CZK = 0.064 SGD CZK SGD transfer rate on 02/03/2014
1-03-2014 1 x CZK = 0.064 SGD CZK SGD transfer rate on 01/03/2014
28-02-2014 1 x CZK = 0.064 SGD CZK SGD transfer rate on 28/02/2014
27-02-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 27/02/2014
26-02-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 26/02/2014
25-02-2014 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 25/02/2014
24-02-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 24/02/2014
23-02-2014 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 23/02/2014
22-02-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 22/02/2014
21-02-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 21/02/2014
20-02-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 20/02/2014
19-02-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 19/02/2014
18-02-2014 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 18/02/2014
17-02-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 17/02/2014
16-02-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 16/02/2014
15-02-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 15/02/2014
14-02-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 14/02/2014
13-02-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 13/02/2014
12-02-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 12/02/2014
11-02-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 11/02/2014
10-02-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 10/02/2014
9-02-2014 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 09/02/2014
8-02-2014 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 08/02/2014
7-02-2014 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 07/02/2014
6-02-2014 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 06/02/2014
5-02-2014 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 05/02/2014
4-02-2014 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 04/02/2014
3-02-2014 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 03/02/2014
2-02-2014 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 02/02/2014
1-02-2014 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 01/02/2014
31-01-2014 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 31/01/2014
30-01-2014 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 30/01/2014
29-01-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 29/01/2014
28-01-2014 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 28/01/2014
27-01-2014 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 27/01/2014
26-01-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 26/01/2014
25-01-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 25/01/2014
24-01-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 24/01/2014
23-01-2014 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 23/01/2014
22-01-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 22/01/2014
21-01-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 21/01/2014
20-01-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 20/01/2014
19-01-2014 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 19/01/2014
18-01-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 18/01/2014
17-01-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 17/01/2014
16-01-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 16/01/2014
15-01-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 15/01/2014
14-01-2014 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 14/01/2014
13-01-2014 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 13/01/2014
12-01-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 12/01/2014
12-01-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 12/01/2014
11-01-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 11/01/2014
10-01-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 10/01/2014
10-01-2014 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 10/01/2014
9-01-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 09/01/2014
9-01-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 09/01/2014
8-01-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 08/01/2014
7-01-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 07/01/2014
6-01-2014 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 06/01/2014
5-01-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 05/01/2014
4-01-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 04/01/2014
4-01-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 04/01/2014
3-01-2014 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 03/01/2014
2-01-2014 1 x CZK = 0.063 SGD CZK SGD transfer rate on 02/01/2014
1-01-2014 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 01/01/2014
31-12-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 31/12/2013
30-12-2013 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 30/12/2013
29-12-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 29/12/2013
28-12-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 28/12/2013
27-12-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 27/12/2013
26-12-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 26/12/2013
25-12-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 25/12/2013
25-12-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 25/12/2013
24-12-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 24/12/2013
23-12-2013 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 23/12/2013
22-12-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 22/12/2013
21-12-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 21/12/2013
20-12-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 20/12/2013
19-12-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 19/12/2013
18-12-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 18/12/2013
17-12-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 17/12/2013
16-12-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 16/12/2013
16-12-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 16/12/2013
15-12-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 15/12/2013
14-12-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 14/12/2013
13-12-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 13/12/2013
12-12-2013 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 12/12/2013
12-12-2013 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 12/12/2013
11-12-2013 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 11/12/2013
10-12-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 10/12/2013
9-12-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 09/12/2013
8-12-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 08/12/2013
7-12-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 07/12/2013
6-12-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 06/12/2013
5-12-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 05/12/2013
4-12-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 04/12/2013
3-12-2013 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 03/12/2013
2-12-2013 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 02/12/2013
1-12-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 01/12/2013
30-11-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 30/11/2013
29-11-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 29/11/2013
28-11-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 28/11/2013
27-11-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 27/11/2013
27-11-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 27/11/2013
26-11-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 26/11/2013
26-11-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 26/11/2013
25-11-2013 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 25/11/2013
25-11-2013 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 25/11/2013
24-11-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 24/11/2013
23-11-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 23/11/2013
22-11-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 22/11/2013
21-11-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 21/11/2013
21-11-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 21/11/2013
20-11-2013 1 x CZK = 0.0614 SGD CZK SGD transfer rate on 20/11/2013
19-11-2013 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 19/11/2013
18-11-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 18/11/2013
17-11-2013 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 17/11/2013
16-11-2013 1 x CZK = 0.062 SGD CZK SGD transfer rate on 16/11/2013
15-11-2013 1 x CZK = 0.062 SGD CZK SGD transfer rate on 15/11/2013
14-11-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 14/11/2013
13-11-2013 1 x CZK = 0.062 SGD CZK SGD transfer rate on 13/11/2013
12-11-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 12/11/2013
11-11-2013 1 x CZK = 0.062 SGD CZK SGD transfer rate on 11/11/2013
10-11-2013 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 10/11/2013
10-11-2013 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 10/11/2013
9-11-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 09/11/2013
8-11-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 08/11/2013
7-11-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 07/11/2013
6-11-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 06/11/2013
5-11-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 05/11/2013
5-11-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 05/11/2013
4-11-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 04/11/2013
3-11-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 03/11/2013
3-11-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 03/11/2013
2-11-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 02/11/2013
1-11-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 01/11/2013
31-10-2013 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 31/10/2013
30-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 30/10/2013
29-10-2013 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 29/10/2013
28-10-2013 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 28/10/2013
27-10-2013 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 27/10/2013
26-10-2013 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 26/10/2013
26-10-2013 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 26/10/2013
25-10-2013 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 25/10/2013
24-10-2013 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 24/10/2013
23-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 23/10/2013
22-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 22/10/2013
22-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 22/10/2013
21-10-2013 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 21/10/2013
20-10-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 20/10/2013
19-10-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 19/10/2013
19-10-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 19/10/2013
18-10-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 18/10/2013
17-10-2013 1 x CZK = 0.066 SGD CZK SGD transfer rate on 17/10/2013
16-10-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 16/10/2013
15-10-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 15/10/2013
14-10-2013 1 x CZK = 0.066 SGD CZK SGD transfer rate on 14/10/2013
13-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 13/10/2013
12-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 12/10/2013
11-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 11/10/2013
11-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 11/10/2013
10-10-2013 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 10/10/2013
9-10-2013 1 x CZK = 0.066 SGD CZK SGD transfer rate on 09/10/2013
8-10-2013 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 08/10/2013
7-10-2013 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 07/10/2013
6-10-2013 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 06/10/2013
5-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 05/10/2013
4-10-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 04/10/2013
3-10-2013 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 03/10/2013
3-10-2013 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 03/10/2013
2-10-2013 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 02/10/2013
2-10-2013 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 02/10/2013
1-10-2013 1 x CZK = 0.066 SGD CZK SGD transfer rate on 01/10/2013
30-09-2013 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 30/09/2013
29-09-2013 1 x CZK = 0.066 SGD CZK SGD transfer rate on 29/09/2013
28-09-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 28/09/2013
27-09-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 27/09/2013
26-09-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 26/09/2013
25-09-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 25/09/2013
24-09-2013 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 24/09/2013
23-09-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 23/09/2013
22-09-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 22/09/2013
21-09-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 21/09/2013
20-09-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 20/09/2013
19-09-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 19/09/2013
18-09-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 18/09/2013
17-09-2013 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 17/09/2013
16-09-2013 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 16/09/2013
15-09-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 15/09/2013
14-09-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 14/09/2013
13-09-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 13/09/2013
12-09-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 12/09/2013
11-09-2013 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 11/09/2013
10-09-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 10/09/2013
9-09-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 09/09/2013
8-09-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 08/09/2013
7-09-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 07/09/2013
6-09-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 06/09/2013
5-09-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 05/09/2013
4-09-2013 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 04/09/2013
3-09-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 03/09/2013
2-09-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 02/09/2013
1-09-2013 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 01/09/2013
31-08-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 31/08/2013
30-08-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 30/08/2013
29-08-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 29/08/2013
28-08-2013 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 28/08/2013
27-08-2013 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 27/08/2013
26-08-2013 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 26/08/2013
25-08-2013 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 25/08/2013
24-08-2013 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 24/08/2013
23-08-2013 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 23/08/2013
22-08-2013 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 22/08/2013
21-08-2013 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 21/08/2013
20-08-2013 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 20/08/2013
19-08-2013 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 19/08/2013
18-08-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 18/08/2013
17-08-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 17/08/2013
16-08-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 16/08/2013
15-08-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 15/08/2013
14-08-2013 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 14/08/2013
13-08-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 13/08/2013
12-08-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 12/08/2013
11-08-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 11/08/2013
10-08-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 10/08/2013
9-08-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 09/08/2013
8-08-2013 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 08/08/2013
7-08-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 07/08/2013
6-08-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 06/08/2013
5-08-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 05/08/2013
4-08-2013 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 04/08/2013
3-08-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 03/08/2013
2-08-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 02/08/2013
1-08-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 01/08/2013
31-07-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 31/07/2013
30-07-2013 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 30/07/2013
29-07-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 29/07/2013
28-07-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 28/07/2013
27-07-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 27/07/2013
26-07-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 26/07/2013
25-07-2013 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 25/07/2013
24-07-2013 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 24/07/2013
23-07-2013 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 23/07/2013
22-07-2013 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 22/07/2013
21-07-2013 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 21/07/2013
20-07-2013 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 20/07/2013
19-07-2013 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 19/07/2013
18-07-2013 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 18/07/2013
17-07-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 17/07/2013
16-07-2013 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 16/07/2013
15-07-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 15/07/2013
14-07-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 14/07/2013
13-07-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 13/07/2013
12-07-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 12/07/2013
11-07-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 11/07/2013
10-07-2013 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 10/07/2013
9-07-2013 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 09/07/2013
8-07-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 08/07/2013
7-07-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 07/07/2013
6-07-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 06/07/2013
5-07-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 05/07/2013
4-07-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 04/07/2013
3-07-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 03/07/2013
2-07-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 02/07/2013
1-07-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 01/07/2013
30-06-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 30/06/2013
29-06-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 29/06/2013
28-06-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 28/06/2013
27-06-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 27/06/2013
26-06-2013 1 x CZK = 0.064 SGD CZK SGD transfer rate on 26/06/2013
25-06-2013 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 25/06/2013
24-06-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 24/06/2013
23-06-2013 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 23/06/2013
22-06-2013 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 22/06/2013
21-06-2013 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 21/06/2013
20-06-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 20/06/2013
19-06-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 19/06/2013
18-06-2013 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 18/06/2013
17-06-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 17/06/2013
16-06-2013 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 16/06/2013
15-06-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 15/06/2013
14-06-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 14/06/2013
13-06-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 13/06/2013
12-06-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 12/06/2013
11-06-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 11/06/2013
10-06-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 10/06/2013
9-06-2013 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 09/06/2013
8-06-2013 1 x CZK = 0.0646 SGD CZK SGD transfer rate on 08/06/2013
7-06-2013 1 x CZK = 0.0646 SGD CZK SGD transfer rate on 07/06/2013
6-06-2013 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 06/06/2013
5-06-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 05/06/2013
4-06-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 04/06/2013
3-06-2013 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 03/06/2013
2-06-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 02/06/2013
1-06-2013 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 01/06/2013
31-05-2013 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 31/05/2013
30-05-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 30/05/2013
29-05-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 29/05/2013
28-05-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 28/05/2013
27-05-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 27/05/2013
26-05-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 26/05/2013
25-05-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 25/05/2013
24-05-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 24/05/2013
23-05-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 23/05/2013
22-05-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 22/05/2013
21-05-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 21/05/2013
20-05-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 20/05/2013
19-05-2013 1 x CZK = 0.062 SGD CZK SGD transfer rate on 19/05/2013
18-05-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 18/05/2013
17-05-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 17/05/2013
16-05-2013 1 x CZK = 0.062 SGD CZK SGD transfer rate on 16/05/2013
15-05-2013 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 15/05/2013
14-05-2013 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 14/05/2013
13-05-2013 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 13/05/2013
12-05-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 12/05/2013
11-05-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 11/05/2013
10-05-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 10/05/2013
9-05-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 09/05/2013
8-05-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 08/05/2013
7-05-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 07/05/2013
6-05-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 06/05/2013
5-05-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 05/05/2013
4-05-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 04/05/2013
3-05-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 03/05/2013
2-05-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 02/05/2013
1-05-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 01/05/2013
30-04-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 30/04/2013
29-04-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 29/04/2013
28-04-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 28/04/2013
27-04-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 27/04/2013
26-04-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 26/04/2013
25-04-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 25/04/2013
24-04-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 24/04/2013
23-04-2013 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 23/04/2013
22-04-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 22/04/2013
21-04-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 21/04/2013
20-04-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 20/04/2013
19-04-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 19/04/2013
18-04-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 18/04/2013
17-04-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 17/04/2013
16-04-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 16/04/2013
15-04-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 15/04/2013
14-04-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 14/04/2013
13-04-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 13/04/2013
12-04-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 12/04/2013
11-04-2013 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 11/04/2013
10-04-2013 1 x CZK = 0.0624 SGD CZK SGD transfer rate on 10/04/2013
9-04-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 09/04/2013
8-04-2013 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 08/04/2013
7-04-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 07/04/2013
6-04-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 06/04/2013
5-04-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 05/04/2013
4-04-2013 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 04/04/2013
3-04-2013 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 03/04/2013
2-04-2013 1 x CZK = 0.0614 SGD CZK SGD transfer rate on 02/04/2013
1-04-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 01/04/2013
31-03-2013 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 31/03/2013
30-03-2013 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 30/03/2013
29-03-2013 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 29/03/2013
28-03-2013 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 28/03/2013
27-03-2013 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 27/03/2013
26-03-2013 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 26/03/2013
25-03-2013 1 x CZK = 0.062 SGD CZK SGD transfer rate on 25/03/2013
24-03-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 24/03/2013
23-03-2013 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 23/03/2013
22-03-2013 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 22/03/2013
21-03-2013 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 21/03/2013
20-03-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 20/03/2013
19-03-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 19/03/2013
18-03-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 18/03/2013
17-03-2013 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 17/03/2013
16-03-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 16/03/2013
15-03-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 15/03/2013
14-03-2013 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 14/03/2013
13-03-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 13/03/2013
12-03-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 12/03/2013
11-03-2013 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 11/03/2013
10-03-2013 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 10/03/2013
9-03-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 09/03/2013
8-03-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 08/03/2013
7-03-2013 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 07/03/2013
6-03-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 06/03/2013
5-03-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 05/03/2013
4-03-2013 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 04/03/2013
3-03-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 03/03/2013
2-03-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 02/03/2013
1-03-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 01/03/2013
28-02-2013 1 x CZK = 0.063 SGD CZK SGD transfer rate on 28/02/2013
27-02-2013 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 27/02/2013
26-02-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 26/02/2013
25-02-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 25/02/2013
24-02-2013 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 24/02/2013
23-02-2013 1 x CZK = 0.064 SGD CZK SGD transfer rate on 23/02/2013
22-02-2013 1 x CZK = 0.064 SGD CZK SGD transfer rate on 22/02/2013
21-02-2013 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 21/02/2013
20-02-2013 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 20/02/2013
19-02-2013 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 19/02/2013
18-02-2013 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 18/02/2013
17-02-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 17/02/2013
16-02-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 16/02/2013
15-02-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 15/02/2013
14-02-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 14/02/2013
13-02-2013 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 13/02/2013
12-02-2013 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 12/02/2013
11-02-2013 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 11/02/2013
10-02-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 10/02/2013
9-02-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 09/02/2013
8-02-2013 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 08/02/2013
7-02-2013 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 07/02/2013
6-02-2013 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 06/02/2013
5-02-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 05/02/2013
4-02-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 04/02/2013
3-02-2013 1 x CZK = 0.066 SGD CZK SGD transfer rate on 03/02/2013
2-02-2013 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 02/02/2013
1-02-2013 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 01/02/2013
31-01-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 31/01/2013
30-01-2013 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 30/01/2013
29-01-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 29/01/2013
28-01-2013 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 28/01/2013
27-01-2013 1 x CZK = 0.0651 SGD CZK SGD transfer rate on 27/01/2013
26-01-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 26/01/2013
25-01-2013 1 x CZK = 0.065 SGD CZK SGD transfer rate on 25/01/2013
24-01-2013 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 24/01/2013
23-01-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 23/01/2013
22-01-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 22/01/2013
21-01-2013 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 21/01/2013
20-01-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 20/01/2013
19-01-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 19/01/2013
18-01-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 18/01/2013
17-01-2013 1 x CZK = 0.064 SGD CZK SGD transfer rate on 17/01/2013
16-01-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 16/01/2013
15-01-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 15/01/2013
14-01-2013 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 14/01/2013
13-01-2013 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 13/01/2013
12-01-2013 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 12/01/2013
11-01-2013 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 11/01/2013
10-01-2013 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 10/01/2013
9-01-2013 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 09/01/2013
8-01-2013 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 08/01/2013
7-01-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 07/01/2013
6-01-2013 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 06/01/2013
5-01-2013 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 05/01/2013
4-01-2013 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 04/01/2013
3-01-2013 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 03/01/2013
2-01-2013 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 02/01/2013
1-01-2013 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 01/01/2013
31-12-2012 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 31/12/2012
30-12-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 30/12/2012
29-12-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 29/12/2012
28-12-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 28/12/2012
27-12-2012 1 x CZK = 0.0646 SGD CZK SGD transfer rate on 27/12/2012
26-12-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 26/12/2012
25-12-2012 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 25/12/2012
24-12-2012 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 24/12/2012
23-12-2012 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 23/12/2012
22-12-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 22/12/2012
21-12-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 21/12/2012
20-12-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 20/12/2012
19-12-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 19/12/2012
18-12-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 18/12/2012
17-12-2012 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 17/12/2012
16-12-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 16/12/2012
15-12-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 15/12/2012
14-12-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 14/12/2012
13-12-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 13/12/2012
12-12-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 12/12/2012
11-12-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 11/12/2012
10-12-2012 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 10/12/2012
9-12-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 09/12/2012
8-12-2012 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 08/12/2012
7-12-2012 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 07/12/2012
6-12-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 06/12/2012
5-12-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 05/12/2012
4-12-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 04/12/2012
3-12-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 03/12/2012
2-12-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 02/12/2012
1-12-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 01/12/2012
30-11-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 30/11/2012
29-11-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 29/11/2012
28-11-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 28/11/2012
27-11-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 27/11/2012
26-11-2012 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 26/11/2012
25-11-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 25/11/2012
24-11-2012 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 24/11/2012
23-11-2012 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 23/11/2012
22-11-2012 1 x CZK = 0.062 SGD CZK SGD transfer rate on 22/11/2012
21-11-2012 1 x CZK = 0.0618 SGD CZK SGD transfer rate on 21/11/2012
20-11-2012 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 20/11/2012
19-11-2012 1 x CZK = 0.0617 SGD CZK SGD transfer rate on 19/11/2012
18-11-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 18/11/2012
17-11-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 17/11/2012
16-11-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 16/11/2012
15-11-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 15/11/2012
14-11-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 14/11/2012
13-11-2012 1 x CZK = 0.061 SGD CZK SGD transfer rate on 13/11/2012
12-11-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 12/11/2012
11-11-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 11/11/2012
10-11-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 10/11/2012
9-11-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 09/11/2012
8-11-2012 1 x CZK = 0.0614 SGD CZK SGD transfer rate on 08/11/2012
7-11-2012 1 x CZK = 0.0615 SGD CZK SGD transfer rate on 07/11/2012
6-11-2012 1 x CZK = 0.062 SGD CZK SGD transfer rate on 06/11/2012
5-11-2012 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 05/11/2012
4-11-2012 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 04/11/2012
3-11-2012 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 03/11/2012
2-11-2012 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 02/11/2012
1-11-2012 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 01/11/2012
31-10-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 31/10/2012
30-10-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 30/10/2012
29-10-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 29/10/2012
28-10-2012 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 28/10/2012
27-10-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 27/10/2012
26-10-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 26/10/2012
25-10-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 25/10/2012
24-10-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 24/10/2012
23-10-2012 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 23/10/2012
22-10-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 22/10/2012
21-10-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 21/10/2012
20-10-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 20/10/2012
19-10-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 19/10/2012
18-10-2012 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 18/10/2012
17-10-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 17/10/2012
16-10-2012 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 16/10/2012
15-10-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 15/10/2012
14-10-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 14/10/2012
13-10-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 13/10/2012
12-10-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 12/10/2012
11-10-2012 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 11/10/2012
10-10-2012 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 10/10/2012
9-10-2012 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 09/10/2012
8-10-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 08/10/2012
7-10-2012 1 x CZK = 0.0643 SGD CZK SGD transfer rate on 07/10/2012
6-10-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 06/10/2012
5-10-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 05/10/2012
4-10-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 04/10/2012
3-10-2012 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 03/10/2012
2-10-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 02/10/2012
1-10-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 01/10/2012
30-09-2012 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 30/09/2012
29-09-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 29/09/2012
28-09-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 28/09/2012
27-09-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 27/09/2012
26-09-2012 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 26/09/2012
25-09-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 25/09/2012
24-09-2012 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 24/09/2012
23-09-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 23/09/2012
22-09-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 22/09/2012
21-09-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 21/09/2012
20-09-2012 1 x CZK = 0.0637 SGD CZK SGD transfer rate on 20/09/2012
19-09-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 19/09/2012
18-09-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 18/09/2012
17-09-2012 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 17/09/2012
16-09-2012 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 16/09/2012
15-09-2012 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 15/09/2012
14-09-2012 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 14/09/2012
13-09-2012 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 13/09/2012
12-09-2012 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 12/09/2012
11-09-2012 1 x CZK = 0.065 SGD CZK SGD transfer rate on 11/09/2012
10-09-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 10/09/2012
9-09-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 09/09/2012
8-09-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 08/09/2012
7-09-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 07/09/2012
6-09-2012 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 06/09/2012
5-09-2012 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 05/09/2012
4-09-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 04/09/2012
3-09-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 03/09/2012
2-09-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 02/09/2012
1-09-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 01/09/2012
31-08-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 31/08/2012
30-08-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 30/08/2012
29-08-2012 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 29/08/2012
28-08-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 28/08/2012
27-08-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 27/08/2012
26-08-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 26/08/2012
25-08-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 25/08/2012
24-08-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 24/08/2012
23-08-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 23/08/2012
22-08-2012 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 22/08/2012
21-08-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 21/08/2012
20-08-2012 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 20/08/2012
19-08-2012 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 19/08/2012
18-08-2012 1 x CZK = 0.062 SGD CZK SGD transfer rate on 18/08/2012
17-08-2012 1 x CZK = 0.062 SGD CZK SGD transfer rate on 17/08/2012
16-08-2012 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 16/08/2012
15-08-2012 1 x CZK = 0.0615 SGD CZK SGD transfer rate on 15/08/2012
14-08-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 14/08/2012
13-08-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 13/08/2012
12-08-2012 1 x CZK = 0.0609 SGD CZK SGD transfer rate on 12/08/2012
11-08-2012 1 x CZK = 0.0609 SGD CZK SGD transfer rate on 11/08/2012
10-08-2012 1 x CZK = 0.0609 SGD CZK SGD transfer rate on 10/08/2012
9-08-2012 1 x CZK = 0.0611 SGD CZK SGD transfer rate on 09/08/2012
8-08-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 08/08/2012
7-08-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 07/08/2012
6-08-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 06/08/2012
5-08-2012 1 x CZK = 0.061 SGD CZK SGD transfer rate on 05/08/2012
4-08-2012 1 x CZK = 0.061 SGD CZK SGD transfer rate on 04/08/2012
3-08-2012 1 x CZK = 0.061 SGD CZK SGD transfer rate on 03/08/2012
2-08-2012 1 x CZK = 0.06 SGD CZK SGD transfer rate on 02/08/2012
1-08-2012 1 x CZK = 0.0603 SGD CZK SGD transfer rate on 01/08/2012
31-07-2012 1 x CZK = 0.0604 SGD CZK SGD transfer rate on 31/07/2012
30-07-2012 1 x CZK = 0.0606 SGD CZK SGD transfer rate on 30/07/2012
29-07-2012 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 29/07/2012
28-07-2012 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 28/07/2012
27-07-2012 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 27/07/2012
26-07-2012 1 x CZK = 0.0607 SGD CZK SGD transfer rate on 26/07/2012
25-07-2012 1 x CZK = 0.0598 SGD CZK SGD transfer rate on 25/07/2012
24-07-2012 1 x CZK = 0.0596 SGD CZK SGD transfer rate on 24/07/2012
23-07-2012 1 x CZK = 0.0598 SGD CZK SGD transfer rate on 23/07/2012
22-07-2012 1 x CZK = 0.0597 SGD CZK SGD transfer rate on 22/07/2012
21-07-2012 1 x CZK = 0.0597 SGD CZK SGD transfer rate on 21/07/2012
20-07-2012 1 x CZK = 0.0597 SGD CZK SGD transfer rate on 20/07/2012
19-07-2012 1 x CZK = 0.0606 SGD CZK SGD transfer rate on 19/07/2012
18-07-2012 1 x CZK = 0.0611 SGD CZK SGD transfer rate on 18/07/2012
17-07-2012 1 x CZK = 0.0613 SGD CZK SGD transfer rate on 17/07/2012
16-07-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 16/07/2012
15-07-2012 1 x CZK = 0.061 SGD CZK SGD transfer rate on 15/07/2012
14-07-2012 1 x CZK = 0.0609 SGD CZK SGD transfer rate on 14/07/2012
13-07-2012 1 x CZK = 0.0609 SGD CZK SGD transfer rate on 13/07/2012
12-07-2012 1 x CZK = 0.061 SGD CZK SGD transfer rate on 12/07/2012
11-07-2012 1 x CZK = 0.061 SGD CZK SGD transfer rate on 11/07/2012
10-07-2012 1 x CZK = 0.0612 SGD CZK SGD transfer rate on 10/07/2012
9-07-2012 1 x CZK = 0.0615 SGD CZK SGD transfer rate on 09/07/2012
8-07-2012 1 x CZK = 0.0608 SGD CZK SGD transfer rate on 08/07/2012
7-07-2012 1 x CZK = 0.0608 SGD CZK SGD transfer rate on 07/07/2012
6-07-2012 1 x CZK = 0.0608 SGD CZK SGD transfer rate on 06/07/2012
5-07-2012 1 x CZK = 0.0611 SGD CZK SGD transfer rate on 05/07/2012
4-07-2012 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 04/07/2012
3-07-2012 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 03/07/2012
2-07-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 02/07/2012
1-07-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 01/07/2012
30-06-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 30/06/2012
29-06-2012 1 x CZK = 0.0628 SGD CZK SGD transfer rate on 29/06/2012
28-06-2012 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 28/06/2012
27-06-2012 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 27/06/2012
26-06-2012 1 x CZK = 0.0616 SGD CZK SGD transfer rate on 26/06/2012
25-06-2012 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 25/06/2012
24-06-2012 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 24/06/2012
23-06-2012 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 23/06/2012
22-06-2012 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 22/06/2012
21-06-2012 1 x CZK = 0.0621 SGD CZK SGD transfer rate on 21/06/2012
20-06-2012 1 x CZK = 0.0629 SGD CZK SGD transfer rate on 20/06/2012
19-06-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 19/06/2012
18-06-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 18/06/2012
17-06-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 17/06/2012
16-06-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 16/06/2012
15-06-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 15/06/2012
14-06-2012 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 14/06/2012
13-06-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 13/06/2012
12-06-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 12/06/2012
11-06-2012 1 x CZK = 0.0626 SGD CZK SGD transfer rate on 11/06/2012
10-06-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 10/06/2012
9-06-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 09/06/2012
8-06-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 08/06/2012
7-06-2012 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 07/06/2012
6-06-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 06/06/2012
5-06-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 05/06/2012
4-06-2012 1 x CZK = 0.0625 SGD CZK SGD transfer rate on 04/06/2012
3-06-2012 1 x CZK = 0.0622 SGD CZK SGD transfer rate on 03/06/2012
2-06-2012 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 02/06/2012
1-06-2012 1 x CZK = 0.0623 SGD CZK SGD transfer rate on 01/06/2012
31-05-2012 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 31/05/2012
30-05-2012 1 x CZK = 0.0619 SGD CZK SGD transfer rate on 30/05/2012
29-05-2012 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 29/05/2012
28-05-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 28/05/2012
27-05-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 27/05/2012
26-05-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 26/05/2012
25-05-2012 1 x CZK = 0.0632 SGD CZK SGD transfer rate on 25/05/2012
24-05-2012 1 x CZK = 0.063 SGD CZK SGD transfer rate on 24/05/2012
23-05-2012 1 x CZK = 0.0631 SGD CZK SGD transfer rate on 23/05/2012
22-05-2012 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 22/05/2012
21-05-2012 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 21/05/2012
20-05-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 20/05/2012
19-05-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 19/05/2012
18-05-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 18/05/2012
17-05-2012 1 x CZK = 0.0633 SGD CZK SGD transfer rate on 17/05/2012
16-05-2012 1 x CZK = 0.0634 SGD CZK SGD transfer rate on 16/05/2012
15-05-2012 1 x CZK = 0.0627 SGD CZK SGD transfer rate on 15/05/2012
14-05-2012 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 14/05/2012
13-05-2012 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 13/05/2012
12-05-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 12/05/2012
11-05-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 11/05/2012
10-05-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 10/05/2012
9-05-2012 1 x CZK = 0.0641 SGD CZK SGD transfer rate on 09/05/2012
8-05-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 08/05/2012
7-05-2012 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 07/05/2012
6-05-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 06/05/2012
5-05-2012 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 05/05/2012
4-05-2012 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 04/05/2012
3-05-2012 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 03/05/2012
2-05-2012 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 02/05/2012
1-05-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 01/05/2012
30-04-2012 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 30/04/2012
29-04-2012 1 x CZK = 0.066 SGD CZK SGD transfer rate on 29/04/2012
28-04-2012 1 x CZK = 0.066 SGD CZK SGD transfer rate on 28/04/2012
27-04-2012 1 x CZK = 0.066 SGD CZK SGD transfer rate on 27/04/2012
26-04-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 26/04/2012
25-04-2012 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 25/04/2012
24-04-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 24/04/2012
23-04-2012 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 23/04/2012
22-04-2012 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 22/04/2012
21-04-2012 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 21/04/2012
20-04-2012 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 20/04/2012
19-04-2012 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 19/04/2012
18-04-2012 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 18/04/2012
17-04-2012 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 17/04/2012
16-04-2012 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 16/04/2012
15-04-2012 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 15/04/2012
14-04-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 14/04/2012
13-04-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 13/04/2012
12-04-2012 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 12/04/2012
11-04-2012 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 11/04/2012
10-04-2012 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 10/04/2012
9-04-2012 1 x CZK = 0.067 SGD CZK SGD transfer rate on 09/04/2012
8-04-2012 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 08/04/2012
7-04-2012 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 07/04/2012
6-04-2012 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 06/04/2012
5-04-2012 1 x CZK = 0.0669 SGD CZK SGD transfer rate on 05/04/2012
4-04-2012 1 x CZK = 0.0672 SGD CZK SGD transfer rate on 04/04/2012
3-04-2012 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 03/04/2012
2-04-2012 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 02/04/2012
1-04-2012 1 x CZK = 0.0676 SGD CZK SGD transfer rate on 01/04/2012
31-03-2012 1 x CZK = 0.0676 SGD CZK SGD transfer rate on 31/03/2012
30-03-2012 1 x CZK = 0.0676 SGD CZK SGD transfer rate on 30/03/2012
29-03-2012 1 x CZK = 0.0677 SGD CZK SGD transfer rate on 29/03/2012
28-03-2012 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 28/03/2012
27-03-2012 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 27/03/2012
26-03-2012 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 26/03/2012
25-03-2012 1 x CZK = 0.0679 SGD CZK SGD transfer rate on 25/03/2012
24-03-2012 1 x CZK = 0.068 SGD CZK SGD transfer rate on 24/03/2012
23-03-2012 1 x CZK = 0.068 SGD CZK SGD transfer rate on 23/03/2012
22-03-2012 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 22/03/2012
21-03-2012 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 21/03/2012
20-03-2012 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 20/03/2012
19-03-2012 1 x CZK = 0.0679 SGD CZK SGD transfer rate on 19/03/2012
18-03-2012 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 18/03/2012
17-03-2012 1 x CZK = 0.0676 SGD CZK SGD transfer rate on 17/03/2012
16-03-2012 1 x CZK = 0.0676 SGD CZK SGD transfer rate on 16/03/2012
15-03-2012 1 x CZK = 0.0674 SGD CZK SGD transfer rate on 15/03/2012
14-03-2012 1 x CZK = 0.067 SGD CZK SGD transfer rate on 14/03/2012
13-03-2012 1 x CZK = 0.067 SGD CZK SGD transfer rate on 13/03/2012
12-03-2012 1 x CZK = 0.0674 SGD CZK SGD transfer rate on 12/03/2012
11-03-2012 1 x CZK = 0.0669 SGD CZK SGD transfer rate on 11/03/2012
10-03-2012 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 10/03/2012
9-03-2012 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 09/03/2012
8-03-2012 1 x CZK = 0.067 SGD CZK SGD transfer rate on 08/03/2012
7-03-2012 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 07/03/2012
6-03-2012 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 06/03/2012
5-03-2012 1 x CZK = 0.067 SGD CZK SGD transfer rate on 05/03/2012
4-03-2012 1 x CZK = 0.0669 SGD CZK SGD transfer rate on 04/03/2012
3-03-2012 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 03/03/2012
2-03-2012 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 02/03/2012
1-03-2012 1 x CZK = 0.0671 SGD CZK SGD transfer rate on 01/03/2012
29-02-2012 1 x CZK = 0.067 SGD CZK SGD transfer rate on 29/02/2012
28-02-2012 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 28/02/2012
27-02-2012 1 x CZK = 0.0673 SGD CZK SGD transfer rate on 27/02/2012
26-02-2012 1 x CZK = 0.0676 SGD CZK SGD transfer rate on 26/02/2012
25-02-2012 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 25/02/2012
24-02-2012 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 24/02/2012
23-02-2012 1 x CZK = 0.0669 SGD CZK SGD transfer rate on 23/02/2012
22-02-2012 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 22/02/2012
21-02-2012 1 x CZK = 0.0669 SGD CZK SGD transfer rate on 21/02/2012
20-02-2012 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 20/02/2012
19-02-2012 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 19/02/2012
18-02-2012 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 18/02/2012
17-02-2012 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 17/02/2012
16-02-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 16/02/2012
15-02-2012 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 15/02/2012
14-02-2012 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 14/02/2012
13-02-2012 1 x CZK = 0.066 SGD CZK SGD transfer rate on 13/02/2012
12-02-2012 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 12/02/2012
11-02-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 11/02/2012
10-02-2012 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 10/02/2012
9-02-2012 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 09/02/2012
8-02-2012 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 08/02/2012
7-02-2012 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 07/02/2012
6-02-2012 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 06/02/2012
5-02-2012 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 05/02/2012
4-02-2012 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 04/02/2012
3-02-2012 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 03/02/2012
2-02-2012 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 02/02/2012
1-02-2012 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 01/02/2012
31-01-2012 1 x CZK = 0.065 SGD CZK SGD transfer rate on 31/01/2012
30-01-2012 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 30/01/2012
29-01-2012 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 29/01/2012
28-01-2012 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 28/01/2012
27-01-2012 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 27/01/2012
26-01-2012 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 26/01/2012
25-01-2012 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 25/01/2012
24-01-2012 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 24/01/2012
23-01-2012 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 23/01/2012
22-01-2012 1 x CZK = 0.0645 SGD CZK SGD transfer rate on 22/01/2012
21-01-2012 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 21/01/2012
20-01-2012 1 x CZK = 0.0648 SGD CZK SGD transfer rate on 20/01/2012
19-01-2012 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 19/01/2012
18-01-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 18/01/2012
17-01-2012 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 17/01/2012
16-01-2012 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 16/01/2012
15-01-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 15/01/2012
14-01-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 14/01/2012
13-01-2012 1 x CZK = 0.064 SGD CZK SGD transfer rate on 13/01/2012
12-01-2012 1 x CZK = 0.0647 SGD CZK SGD transfer rate on 12/01/2012
11-01-2012 1 x CZK = 0.0636 SGD CZK SGD transfer rate on 11/01/2012
10-01-2012 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 10/01/2012
9-01-2012 1 x CZK = 0.0642 SGD CZK SGD transfer rate on 09/01/2012
8-01-2012 1 x CZK = 0.0635 SGD CZK SGD transfer rate on 08/01/2012
7-01-2012 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 07/01/2012
6-01-2012 1 x CZK = 0.0638 SGD CZK SGD transfer rate on 06/01/2012
5-01-2012 1 x CZK = 0.0639 SGD CZK SGD transfer rate on 05/01/2012
4-01-2012 1 x CZK = 0.0644 SGD CZK SGD transfer rate on 04/01/2012
3-01-2012 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 03/01/2012
2-01-2012 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 02/01/2012
1-01-2012 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 01/01/2012
31-12-2011 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 31/12/2011
30-12-2011 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 30/12/2011
29-12-2011 1 x CZK = 0.0653 SGD CZK SGD transfer rate on 29/12/2011
28-12-2011 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 28/12/2011
27-12-2011 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 27/12/2011
26-12-2011 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 26/12/2011
25-12-2011 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 25/12/2011
24-12-2011 1 x CZK = 0.0654 SGD CZK SGD transfer rate on 24/12/2011
23-12-2011 1 x CZK = 0.0655 SGD CZK SGD transfer rate on 23/12/2011
22-12-2011 1 x CZK = 0.0657 SGD CZK SGD transfer rate on 22/12/2011
21-12-2011 1 x CZK = 0.066 SGD CZK SGD transfer rate on 21/12/2011
20-12-2011 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 20/12/2011
19-12-2011 1 x CZK = 0.067 SGD CZK SGD transfer rate on 19/12/2011
18-12-2011 1 x CZK = 0.0671 SGD CZK SGD transfer rate on 18/12/2011
17-12-2011 1 x CZK = 0.0672 SGD CZK SGD transfer rate on 17/12/2011
16-12-2011 1 x CZK = 0.0672 SGD CZK SGD transfer rate on 16/12/2011
15-12-2011 1 x CZK = 0.0669 SGD CZK SGD transfer rate on 15/12/2011
14-12-2011 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 14/12/2011
13-12-2011 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 13/12/2011
12-12-2011 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 12/12/2011
11-12-2011 1 x CZK = 0.068 SGD CZK SGD transfer rate on 11/12/2011
10-12-2011 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 10/12/2011
9-12-2011 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 09/12/2011
8-12-2011 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 08/12/2011
7-12-2011 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 07/12/2011
6-12-2011 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 06/12/2011
5-12-2011 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 05/12/2011
4-12-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 04/12/2011
3-12-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 03/12/2011
2-12-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 02/12/2011
1-12-2011 1 x CZK = 0.0686 SGD CZK SGD transfer rate on 01/12/2011
30-11-2011 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 30/11/2011
29-11-2011 1 x CZK = 0.0676 SGD CZK SGD transfer rate on 29/11/2011
28-11-2011 1 x CZK = 0.0673 SGD CZK SGD transfer rate on 28/11/2011
27-11-2011 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 27/11/2011
26-11-2011 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 26/11/2011
25-11-2011 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 25/11/2011
24-11-2011 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 24/11/2011
23-11-2011 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 23/11/2011
22-11-2011 1 x CZK = 0.069 SGD CZK SGD transfer rate on 22/11/2011
21-11-2011 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 21/11/2011
20-11-2011 1 x CZK = 0.069 SGD CZK SGD transfer rate on 20/11/2011
19-11-2011 1 x CZK = 0.069 SGD CZK SGD transfer rate on 19/11/2011
18-11-2011 1 x CZK = 0.069 SGD CZK SGD transfer rate on 18/11/2011
17-11-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 17/11/2011
16-11-2011 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 16/11/2011
15-11-2011 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 15/11/2011
14-11-2011 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 14/11/2011
13-11-2011 1 x CZK = 0.0686 SGD CZK SGD transfer rate on 13/11/2011
12-11-2011 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 12/11/2011
11-11-2011 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 11/11/2011
10-11-2011 1 x CZK = 0.0683 SGD CZK SGD transfer rate on 10/11/2011
9-11-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 09/11/2011
8-11-2011 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 08/11/2011
7-11-2011 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 07/11/2011
6-11-2011 1 x CZK = 0.07 SGD CZK SGD transfer rate on 06/11/2011
5-11-2011 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 05/11/2011
4-11-2011 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 04/11/2011
3-11-2011 1 x CZK = 0.07 SGD CZK SGD transfer rate on 03/11/2011
2-11-2011 1 x CZK = 0.0697 SGD CZK SGD transfer rate on 02/11/2011
1-11-2011 1 x CZK = 0.0692 SGD CZK SGD transfer rate on 01/11/2011
31-10-2011 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 31/10/2011
30-10-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 30/10/2011
29-10-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 29/10/2011
28-10-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 28/10/2011
27-10-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 27/10/2011
26-10-2011 1 x CZK = 0.0703 SGD CZK SGD transfer rate on 26/10/2011
25-10-2011 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 25/10/2011
24-10-2011 1 x CZK = 0.0707 SGD CZK SGD transfer rate on 24/10/2011
23-10-2011 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 23/10/2011
22-10-2011 1 x CZK = 0.0708 SGD CZK SGD transfer rate on 22/10/2011
21-10-2011 1 x CZK = 0.0708 SGD CZK SGD transfer rate on 21/10/2011
20-10-2011 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 20/10/2011
19-10-2011 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 19/10/2011
18-10-2011 1 x CZK = 0.07 SGD CZK SGD transfer rate on 18/10/2011
17-10-2011 1 x CZK = 0.0704 SGD CZK SGD transfer rate on 17/10/2011
16-10-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 16/10/2011
15-10-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 15/10/2011
14-10-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 14/10/2011
13-10-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 13/10/2011
12-10-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 12/10/2011
11-10-2011 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 11/10/2011
10-10-2011 1 x CZK = 0.0705 SGD CZK SGD transfer rate on 10/10/2011
9-10-2011 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 09/10/2011
8-10-2011 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 08/10/2011
7-10-2011 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 07/10/2011
6-10-2011 1 x CZK = 0.0705 SGD CZK SGD transfer rate on 06/10/2011
5-10-2011 1 x CZK = 0.0703 SGD CZK SGD transfer rate on 05/10/2011
4-10-2011 1 x CZK = 0.0702 SGD CZK SGD transfer rate on 04/10/2011
3-10-2011 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 03/10/2011
2-10-2011 1 x CZK = 0.0707 SGD CZK SGD transfer rate on 02/10/2011
1-10-2011 1 x CZK = 0.0709 SGD CZK SGD transfer rate on 01/10/2011
30-09-2011 1 x CZK = 0.0709 SGD CZK SGD transfer rate on 30/09/2011
29-09-2011 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 29/09/2011
28-09-2011 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 28/09/2011
27-09-2011 1 x CZK = 0.0713 SGD CZK SGD transfer rate on 27/09/2011
26-09-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 26/09/2011
25-09-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 25/09/2011
24-09-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 24/09/2011
23-09-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 23/09/2011
22-09-2011 1 x CZK = 0.0708 SGD CZK SGD transfer rate on 22/09/2011
21-09-2011 1 x CZK = 0.0703 SGD CZK SGD transfer rate on 21/09/2011
20-09-2011 1 x CZK = 0.0696 SGD CZK SGD transfer rate on 20/09/2011
19-09-2011 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 19/09/2011
18-09-2011 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 18/09/2011
17-09-2011 1 x CZK = 0.0702 SGD CZK SGD transfer rate on 17/09/2011
16-09-2011 1 x CZK = 0.0702 SGD CZK SGD transfer rate on 16/09/2011
15-09-2011 1 x CZK = 0.0703 SGD CZK SGD transfer rate on 15/09/2011
14-09-2011 1 x CZK = 0.0697 SGD CZK SGD transfer rate on 14/09/2011
13-09-2011 1 x CZK = 0.0691 SGD CZK SGD transfer rate on 13/09/2011
12-09-2011 1 x CZK = 0.0685 SGD CZK SGD transfer rate on 12/09/2011
11-09-2011 1 x CZK = 0.0683 SGD CZK SGD transfer rate on 11/09/2011
10-09-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 10/09/2011
9-09-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 09/09/2011
8-09-2011 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 08/09/2011
7-09-2011 1 x CZK = 0.0697 SGD CZK SGD transfer rate on 07/09/2011
6-09-2011 1 x CZK = 0.0692 SGD CZK SGD transfer rate on 06/09/2011
5-09-2011 1 x CZK = 0.0693 SGD CZK SGD transfer rate on 05/09/2011
4-09-2011 1 x CZK = 0.07 SGD CZK SGD transfer rate on 04/09/2011
3-09-2011 1 x CZK = 0.07 SGD CZK SGD transfer rate on 03/09/2011
2-09-2011 1 x CZK = 0.07 SGD CZK SGD transfer rate on 02/09/2011
1-09-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 01/09/2011
31-08-2011 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 31/08/2011
30-08-2011 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 30/08/2011
29-08-2011 1 x CZK = 0.0727 SGD CZK SGD transfer rate on 29/08/2011
28-08-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 28/08/2011
27-08-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 27/08/2011
26-08-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 26/08/2011
25-08-2011 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 25/08/2011
24-08-2011 1 x CZK = 0.0715 SGD CZK SGD transfer rate on 24/08/2011
23-08-2011 1 x CZK = 0.0713 SGD CZK SGD transfer rate on 23/08/2011
22-08-2011 1 x CZK = 0.0709 SGD CZK SGD transfer rate on 22/08/2011
21-08-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 21/08/2011
20-08-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 20/08/2011
19-08-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 19/08/2011
18-08-2011 1 x CZK = 0.0713 SGD CZK SGD transfer rate on 18/08/2011
17-08-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 17/08/2011
16-08-2011 1 x CZK = 0.0709 SGD CZK SGD transfer rate on 16/08/2011
15-08-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 15/08/2011
14-08-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 14/08/2011
13-08-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 13/08/2011
12-08-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 12/08/2011
11-08-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 11/08/2011
10-08-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 10/08/2011
9-08-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 09/08/2011
8-08-2011 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 08/08/2011
7-08-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 07/08/2011
6-08-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 06/08/2011
5-08-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 05/08/2011
4-08-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 04/08/2011
3-08-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 03/08/2011
2-08-2011 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 02/08/2011
1-08-2011 1 x CZK = 0.0709 SGD CZK SGD transfer rate on 01/08/2011
31-07-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 31/07/2011
30-07-2011 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 30/07/2011
29-07-2011 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 29/07/2011
28-07-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 28/07/2011
27-07-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 27/07/2011
26-07-2011 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 26/07/2011
25-07-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 25/07/2011
24-07-2011 1 x CZK = 0.0713 SGD CZK SGD transfer rate on 24/07/2011
23-07-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 23/07/2011
22-07-2011 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 22/07/2011
21-07-2011 1 x CZK = 0.0713 SGD CZK SGD transfer rate on 21/07/2011
20-07-2011 1 x CZK = 0.0707 SGD CZK SGD transfer rate on 20/07/2011
19-07-2011 1 x CZK = 0.0703 SGD CZK SGD transfer rate on 19/07/2011
18-07-2011 1 x CZK = 0.0702 SGD CZK SGD transfer rate on 18/07/2011
17-07-2011 1 x CZK = 0.0704 SGD CZK SGD transfer rate on 17/07/2011
16-07-2011 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 16/07/2011
15-07-2011 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 15/07/2011
14-07-2011 1 x CZK = 0.0704 SGD CZK SGD transfer rate on 14/07/2011
13-07-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 13/07/2011
12-07-2011 1 x CZK = 0.0707 SGD CZK SGD transfer rate on 12/07/2011
11-07-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 11/07/2011
10-07-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 10/07/2011
9-07-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 09/07/2011
8-07-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 08/07/2011
7-07-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 07/07/2011
6-07-2011 1 x CZK = 0.0726 SGD CZK SGD transfer rate on 06/07/2011
5-07-2011 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 05/07/2011
4-07-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 04/07/2011
3-07-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 03/07/2011
2-07-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 02/07/2011
1-07-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 01/07/2011
30-06-2011 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 30/06/2011
29-06-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 29/06/2011
28-06-2011 1 x CZK = 0.0729 SGD CZK SGD transfer rate on 28/06/2011
27-06-2011 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 27/06/2011
26-06-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 26/06/2011
25-06-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 25/06/2011
24-06-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 24/06/2011
23-06-2011 1 x CZK = 0.0723 SGD CZK SGD transfer rate on 23/06/2011
22-06-2011 1 x CZK = 0.0727 SGD CZK SGD transfer rate on 22/06/2011
21-06-2011 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 21/06/2011
20-06-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 20/06/2011
19-06-2011 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 19/06/2011
18-06-2011 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 18/06/2011
17-06-2011 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 17/06/2011
16-06-2011 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 16/06/2011
15-06-2011 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 15/06/2011
14-06-2011 1 x CZK = 0.0735 SGD CZK SGD transfer rate on 14/06/2011
13-06-2011 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 13/06/2011
12-06-2011 1 x CZK = 0.0732 SGD CZK SGD transfer rate on 12/06/2011
11-06-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 11/06/2011
10-06-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 10/06/2011
9-06-2011 1 x CZK = 0.074 SGD CZK SGD transfer rate on 09/06/2011
8-06-2011 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 08/06/2011
7-06-2011 1 x CZK = 0.0744 SGD CZK SGD transfer rate on 07/06/2011
6-06-2011 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 06/06/2011
5-06-2011 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 05/06/2011
4-06-2011 1 x CZK = 0.074 SGD CZK SGD transfer rate on 04/06/2011
3-06-2011 1 x CZK = 0.074 SGD CZK SGD transfer rate on 03/06/2011
2-06-2011 1 x CZK = 0.073 SGD CZK SGD transfer rate on 02/06/2011
1-06-2011 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 01/06/2011
31-05-2011 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 31/05/2011
30-05-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 30/05/2011
29-05-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 29/05/2011
28-05-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 28/05/2011
27-05-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 27/05/2011
26-05-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 26/05/2011
25-05-2011 1 x CZK = 0.0713 SGD CZK SGD transfer rate on 25/05/2011
24-05-2011 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 24/05/2011
23-05-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 23/05/2011
22-05-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 22/05/2011
21-05-2011 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 21/05/2011
20-05-2011 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 20/05/2011
19-05-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 19/05/2011
18-05-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 18/05/2011
17-05-2011 1 x CZK = 0.0726 SGD CZK SGD transfer rate on 17/05/2011
16-05-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 16/05/2011
15-05-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 15/05/2011
14-05-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 14/05/2011
13-05-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 13/05/2011
12-05-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 12/05/2011
11-05-2011 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 11/05/2011
10-05-2011 1 x CZK = 0.0732 SGD CZK SGD transfer rate on 10/05/2011
9-05-2011 1 x CZK = 0.073 SGD CZK SGD transfer rate on 09/05/2011
8-05-2011 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 08/05/2011
7-05-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 07/05/2011
6-05-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 06/05/2011
5-05-2011 1 x CZK = 0.0744 SGD CZK SGD transfer rate on 05/05/2011
4-05-2011 1 x CZK = 0.0755 SGD CZK SGD transfer rate on 04/05/2011
3-05-2011 1 x CZK = 0.0754 SGD CZK SGD transfer rate on 03/05/2011
2-05-2011 1 x CZK = 0.0751 SGD CZK SGD transfer rate on 02/05/2011
1-05-2011 1 x CZK = 0.0748 SGD CZK SGD transfer rate on 01/05/2011
30-04-2011 1 x CZK = 0.075 SGD CZK SGD transfer rate on 30/04/2011
29-04-2011 1 x CZK = 0.075 SGD CZK SGD transfer rate on 29/04/2011
28-04-2011 1 x CZK = 0.0755 SGD CZK SGD transfer rate on 28/04/2011
27-04-2011 1 x CZK = 0.0754 SGD CZK SGD transfer rate on 27/04/2011
26-04-2011 1 x CZK = 0.0752 SGD CZK SGD transfer rate on 26/04/2011
25-04-2011 1 x CZK = 0.0748 SGD CZK SGD transfer rate on 25/04/2011
24-04-2011 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 24/04/2011
23-04-2011 1 x CZK = 0.0746 SGD CZK SGD transfer rate on 23/04/2011
22-04-2011 1 x CZK = 0.0746 SGD CZK SGD transfer rate on 22/04/2011
21-04-2011 1 x CZK = 0.0746 SGD CZK SGD transfer rate on 21/04/2011
20-04-2011 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 20/04/2011
19-04-2011 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 19/04/2011
18-04-2011 1 x CZK = 0.0735 SGD CZK SGD transfer rate on 18/04/2011
17-04-2011 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 17/04/2011
16-04-2011 1 x CZK = 0.074 SGD CZK SGD transfer rate on 16/04/2011
15-04-2011 1 x CZK = 0.074 SGD CZK SGD transfer rate on 15/04/2011
14-04-2011 1 x CZK = 0.0747 SGD CZK SGD transfer rate on 14/04/2011
13-04-2011 1 x CZK = 0.0744 SGD CZK SGD transfer rate on 13/04/2011
12-04-2011 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 12/04/2011
11-04-2011 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 11/04/2011
10-04-2011 1 x CZK = 0.0744 SGD CZK SGD transfer rate on 10/04/2011
9-04-2011 1 x CZK = 0.0746 SGD CZK SGD transfer rate on 09/04/2011
8-04-2011 1 x CZK = 0.0746 SGD CZK SGD transfer rate on 08/04/2011
7-04-2011 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 07/04/2011
6-04-2011 1 x CZK = 0.074 SGD CZK SGD transfer rate on 06/04/2011
5-04-2011 1 x CZK = 0.0736 SGD CZK SGD transfer rate on 05/04/2011
4-04-2011 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 04/04/2011
3-04-2011 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 03/04/2011
2-04-2011 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 02/04/2011
1-04-2011 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 01/04/2011
31-03-2011 1 x CZK = 0.0727 SGD CZK SGD transfer rate on 31/03/2011
30-03-2011 1 x CZK = 0.0726 SGD CZK SGD transfer rate on 30/03/2011
29-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 29/03/2011
28-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 28/03/2011
27-03-2011 1 x CZK = 0.0723 SGD CZK SGD transfer rate on 27/03/2011
26-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 26/03/2011
25-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 25/03/2011
24-03-2011 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 24/03/2011
23-03-2011 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 23/03/2011
22-03-2011 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 22/03/2011
21-03-2011 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 21/03/2011
20-03-2011 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 20/03/2011
19-03-2011 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 19/03/2011
18-03-2011 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 18/03/2011
17-03-2011 1 x CZK = 0.0735 SGD CZK SGD transfer rate on 17/03/2011
16-03-2011 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 16/03/2011
15-03-2011 1 x CZK = 0.0732 SGD CZK SGD transfer rate on 15/03/2011
14-03-2011 1 x CZK = 0.0729 SGD CZK SGD transfer rate on 14/03/2011
13-03-2011 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 13/03/2011
12-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 12/03/2011
11-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 11/03/2011
10-03-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 10/03/2011
9-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 09/03/2011
8-03-2011 1 x CZK = 0.0726 SGD CZK SGD transfer rate on 08/03/2011
7-03-2011 1 x CZK = 0.073 SGD CZK SGD transfer rate on 07/03/2011
6-03-2011 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 06/03/2011
5-03-2011 1 x CZK = 0.073 SGD CZK SGD transfer rate on 05/03/2011
4-03-2011 1 x CZK = 0.073 SGD CZK SGD transfer rate on 04/03/2011
3-03-2011 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 03/03/2011
2-03-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 02/03/2011
1-03-2011 1 x CZK = 0.072 SGD CZK SGD transfer rate on 01/03/2011
28-02-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 28/02/2011
27-02-2011 1 x CZK = 0.0715 SGD CZK SGD transfer rate on 27/02/2011
26-02-2011 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 26/02/2011
25-02-2011 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 25/02/2011
24-02-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 24/02/2011
23-02-2011 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 23/02/2011
22-02-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 22/02/2011
21-02-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 21/02/2011
20-02-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 20/02/2011
19-02-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 19/02/2011
18-02-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 18/02/2011
17-02-2011 1 x CZK = 0.0715 SGD CZK SGD transfer rate on 17/02/2011
16-02-2011 1 x CZK = 0.0713 SGD CZK SGD transfer rate on 16/02/2011
15-02-2011 1 x CZK = 0.071 SGD CZK SGD transfer rate on 15/02/2011
14-02-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 14/02/2011
13-02-2011 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 13/02/2011
12-02-2011 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 12/02/2011
11-02-2011 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 11/02/2011
10-02-2011 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 10/02/2011
9-02-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 09/02/2011
8-02-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 08/02/2011
7-02-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 07/02/2011
6-02-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 06/02/2011
5-02-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 05/02/2011
4-02-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 04/02/2011
3-02-2011 1 x CZK = 0.0723 SGD CZK SGD transfer rate on 03/02/2011
2-02-2011 1 x CZK = 0.0729 SGD CZK SGD transfer rate on 02/02/2011
1-02-2011 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 01/02/2011
31-01-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 31/01/2011
30-01-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 30/01/2011
29-01-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 29/01/2011
28-01-2011 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 28/01/2011
27-01-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 27/01/2011
26-01-2011 1 x CZK = 0.0725 SGD CZK SGD transfer rate on 26/01/2011
25-01-2011 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 25/01/2011
24-01-2011 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 24/01/2011
23-01-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 23/01/2011
22-01-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 22/01/2011
21-01-2011 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 21/01/2011
20-01-2011 1 x CZK = 0.0714 SGD CZK SGD transfer rate on 20/01/2011
19-01-2011 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 19/01/2011
18-01-2011 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 18/01/2011
17-01-2011 1 x CZK = 0.0704 SGD CZK SGD transfer rate on 17/01/2011
16-01-2011 1 x CZK = 0.0707 SGD CZK SGD transfer rate on 16/01/2011
15-01-2011 1 x CZK = 0.0708 SGD CZK SGD transfer rate on 15/01/2011
14-01-2011 1 x CZK = 0.0708 SGD CZK SGD transfer rate on 14/01/2011
13-01-2011 1 x CZK = 0.0703 SGD CZK SGD transfer rate on 13/01/2011
12-01-2011 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 12/01/2011
11-01-2011 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 11/01/2011
10-01-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 10/01/2011
9-01-2011 1 x CZK = 0.068 SGD CZK SGD transfer rate on 09/01/2011
8-01-2011 1 x CZK = 0.068 SGD CZK SGD transfer rate on 08/01/2011
7-01-2011 1 x CZK = 0.068 SGD CZK SGD transfer rate on 07/01/2011
6-01-2011 1 x CZK = 0.0683 SGD CZK SGD transfer rate on 06/01/2011
5-01-2011 1 x CZK = 0.0685 SGD CZK SGD transfer rate on 05/01/2011
4-01-2011 1 x CZK = 0.0689 SGD CZK SGD transfer rate on 04/01/2011
3-01-2011 1 x CZK = 0.0685 SGD CZK SGD transfer rate on 03/01/2011
2-01-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 02/01/2011
1-01-2011 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 01/01/2011
31-12-2010 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 31/12/2010
30-12-2010 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 30/12/2010
29-12-2010 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 29/12/2010
28-12-2010 1 x CZK = 0.0671 SGD CZK SGD transfer rate on 28/12/2010
27-12-2010 1 x CZK = 0.0675 SGD CZK SGD transfer rate on 27/12/2010
26-12-2010 1 x CZK = 0.0673 SGD CZK SGD transfer rate on 26/12/2010
25-12-2010 1 x CZK = 0.0674 SGD CZK SGD transfer rate on 25/12/2010
24-12-2010 1 x CZK = 0.0674 SGD CZK SGD transfer rate on 24/12/2010
23-12-2010 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 23/12/2010
22-12-2010 1 x CZK = 0.0677 SGD CZK SGD transfer rate on 22/12/2010
21-12-2010 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 21/12/2010
20-12-2010 1 x CZK = 0.0684 SGD CZK SGD transfer rate on 20/12/2010
19-12-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 19/12/2010
18-12-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 18/12/2010
17-12-2010 1 x CZK = 0.0691 SGD CZK SGD transfer rate on 17/12/2010
16-12-2010 1 x CZK = 0.0692 SGD CZK SGD transfer rate on 16/12/2010
15-12-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 15/12/2010
14-12-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 14/12/2010
13-12-2010 1 x CZK = 0.069 SGD CZK SGD transfer rate on 13/12/2010
12-12-2010 1 x CZK = 0.0686 SGD CZK SGD transfer rate on 12/12/2010
11-12-2010 1 x CZK = 0.0686 SGD CZK SGD transfer rate on 11/12/2010
10-12-2010 1 x CZK = 0.0689 SGD CZK SGD transfer rate on 10/12/2010
9-12-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 09/12/2010
8-12-2010 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 08/12/2010
7-12-2010 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 07/12/2010
6-12-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 06/12/2010
5-12-2010 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 05/12/2010
4-12-2010 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 04/12/2010
3-12-2010 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 03/12/2010
2-12-2010 1 x CZK = 0.069 SGD CZK SGD transfer rate on 02/12/2010
1-12-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 01/12/2010
30-11-2010 1 x CZK = 0.0691 SGD CZK SGD transfer rate on 30/11/2010
29-11-2010 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 29/11/2010
28-11-2010 1 x CZK = 0.0707 SGD CZK SGD transfer rate on 28/11/2010
27-11-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 27/11/2010
26-11-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 26/11/2010
25-11-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 25/11/2010
24-11-2010 1 x CZK = 0.0709 SGD CZK SGD transfer rate on 24/11/2010
23-11-2010 1 x CZK = 0.0715 SGD CZK SGD transfer rate on 23/11/2010
22-11-2010 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 22/11/2010
21-11-2010 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 21/11/2010
20-11-2010 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 20/11/2010
19-11-2010 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 19/11/2010
18-11-2010 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 18/11/2010
17-11-2010 1 x CZK = 0.0715 SGD CZK SGD transfer rate on 17/11/2010
16-11-2010 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 16/11/2010
15-11-2010 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 15/11/2010
14-11-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 14/11/2010
13-11-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 13/11/2010
12-11-2010 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 12/11/2010
11-11-2010 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 11/11/2010
10-11-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 10/11/2010
9-11-2010 1 x CZK = 0.0726 SGD CZK SGD transfer rate on 09/11/2010
8-11-2010 1 x CZK = 0.0732 SGD CZK SGD transfer rate on 08/11/2010
7-11-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 07/11/2010
6-11-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 06/11/2010
5-11-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 05/11/2010
4-11-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 04/11/2010
3-11-2010 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 03/11/2010
2-11-2010 1 x CZK = 0.0733 SGD CZK SGD transfer rate on 02/11/2010
1-11-2010 1 x CZK = 0.0731 SGD CZK SGD transfer rate on 01/11/2010
31-10-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 31/10/2010
30-10-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 30/10/2010
29-10-2010 1 x CZK = 0.0732 SGD CZK SGD transfer rate on 29/10/2010
28-10-2010 1 x CZK = 0.0729 SGD CZK SGD transfer rate on 28/10/2010
27-10-2010 1 x CZK = 0.073 SGD CZK SGD transfer rate on 27/10/2010
26-10-2010 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 26/10/2010
25-10-2010 1 x CZK = 0.0735 SGD CZK SGD transfer rate on 25/10/2010
24-10-2010 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 24/10/2010
23-10-2010 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 23/10/2010
22-10-2010 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 22/10/2010
21-10-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 21/10/2010
20-10-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 20/10/2010
19-10-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 19/10/2010
18-10-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 18/10/2010
17-10-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 17/10/2010
16-10-2010 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 16/10/2010
15-10-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 15/10/2010
14-10-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 14/10/2010
13-10-2010 1 x CZK = 0.0735 SGD CZK SGD transfer rate on 13/10/2010
12-10-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 12/10/2010
11-10-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 11/10/2010
10-10-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 10/10/2010
9-10-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 09/10/2010
8-10-2010 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 08/10/2010
7-10-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 07/10/2010
6-10-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 06/10/2010
5-10-2010 1 x CZK = 0.0736 SGD CZK SGD transfer rate on 05/10/2010
4-10-2010 1 x CZK = 0.0727 SGD CZK SGD transfer rate on 04/10/2010
3-10-2010 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 03/10/2010
2-10-2010 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 02/10/2010
1-10-2010 1 x CZK = 0.0735 SGD CZK SGD transfer rate on 01/10/2010
30-09-2010 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 30/09/2010
29-09-2010 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 29/09/2010
28-09-2010 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 28/09/2010
27-09-2010 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 27/09/2010
26-09-2010 1 x CZK = 0.0718 SGD CZK SGD transfer rate on 26/09/2010
25-09-2010 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 25/09/2010
24-09-2010 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 24/09/2010
23-09-2010 1 x CZK = 0.072 SGD CZK SGD transfer rate on 23/09/2010
22-09-2010 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 22/09/2010
21-09-2010 1 x CZK = 0.071 SGD CZK SGD transfer rate on 21/09/2010
20-09-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 20/09/2010
19-09-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 19/09/2010
18-09-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 18/09/2010
17-09-2010 1 x CZK = 0.0705 SGD CZK SGD transfer rate on 17/09/2010
16-09-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 16/09/2010
15-09-2010 1 x CZK = 0.0706 SGD CZK SGD transfer rate on 15/09/2010
14-09-2010 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 14/09/2010
13-09-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 13/09/2010
12-09-2010 1 x CZK = 0.0689 SGD CZK SGD transfer rate on 12/09/2010
11-09-2010 1 x CZK = 0.0689 SGD CZK SGD transfer rate on 11/09/2010
10-09-2010 1 x CZK = 0.0689 SGD CZK SGD transfer rate on 10/09/2010
9-09-2010 1 x CZK = 0.0691 SGD CZK SGD transfer rate on 09/09/2010
8-09-2010 1 x CZK = 0.069 SGD CZK SGD transfer rate on 08/09/2010
7-09-2010 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 07/09/2010
6-09-2010 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 06/09/2010
5-09-2010 1 x CZK = 0.0697 SGD CZK SGD transfer rate on 05/09/2010
4-09-2010 1 x CZK = 0.0697 SGD CZK SGD transfer rate on 04/09/2010
3-09-2010 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 03/09/2010
2-09-2010 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 02/09/2010
1-09-2010 1 x CZK = 0.0696 SGD CZK SGD transfer rate on 01/09/2010
31-08-2010 1 x CZK = 0.0692 SGD CZK SGD transfer rate on 31/08/2010
30-08-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 30/08/2010
29-08-2010 1 x CZK = 0.0693 SGD CZK SGD transfer rate on 29/08/2010
28-08-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 28/08/2010
27-08-2010 1 x CZK = 0.0696 SGD CZK SGD transfer rate on 27/08/2010
26-08-2010 1 x CZK = 0.0693 SGD CZK SGD transfer rate on 26/08/2010
25-08-2010 1 x CZK = 0.0691 SGD CZK SGD transfer rate on 25/08/2010
24-08-2010 1 x CZK = 0.0692 SGD CZK SGD transfer rate on 24/08/2010
23-08-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 23/08/2010
22-08-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 22/08/2010
21-08-2010 1 x CZK = 0.0694 SGD CZK SGD transfer rate on 21/08/2010
20-08-2010 1 x CZK = 0.0697 SGD CZK SGD transfer rate on 20/08/2010
19-08-2010 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 19/08/2010
18-08-2010 1 x CZK = 0.0702 SGD CZK SGD transfer rate on 18/08/2010
17-08-2010 1 x CZK = 0.07 SGD CZK SGD transfer rate on 17/08/2010
16-08-2010 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 16/08/2010
15-08-2010 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 15/08/2010
14-08-2010 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 14/08/2010
13-08-2010 1 x CZK = 0.0704 SGD CZK SGD transfer rate on 13/08/2010
12-08-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 12/08/2010
11-08-2010 1 x CZK = 0.072 SGD CZK SGD transfer rate on 11/08/2010
10-08-2010 1 x CZK = 0.072 SGD CZK SGD transfer rate on 10/08/2010
9-08-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 09/08/2010
8-08-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 08/08/2010
7-08-2010 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 07/08/2010
6-08-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 06/08/2010
5-08-2010 1 x CZK = 0.0722 SGD CZK SGD transfer rate on 05/08/2010
4-08-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 04/08/2010
3-08-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 03/08/2010
2-08-2010 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 02/08/2010
1-08-2010 1 x CZK = 0.0715 SGD CZK SGD transfer rate on 01/08/2010
31-07-2010 1 x CZK = 0.0715 SGD CZK SGD transfer rate on 31/07/2010
30-07-2010 1 x CZK = 0.0717 SGD CZK SGD transfer rate on 30/07/2010
29-07-2010 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 29/07/2010
28-07-2010 1 x CZK = 0.0709 SGD CZK SGD transfer rate on 28/07/2010
27-07-2010 1 x CZK = 0.0703 SGD CZK SGD transfer rate on 27/07/2010
26-07-2010 1 x CZK = 0.07 SGD CZK SGD transfer rate on 26/07/2010
25-07-2010 1 x CZK = 0.0698 SGD CZK SGD transfer rate on 25/07/2010
24-07-2010 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 24/07/2010
23-07-2010 1 x CZK = 0.0702 SGD CZK SGD transfer rate on 23/07/2010
22-07-2010 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 22/07/2010
21-07-2010 1 x CZK = 0.0701 SGD CZK SGD transfer rate on 21/07/2010
20-07-2010 1 x CZK = 0.0705 SGD CZK SGD transfer rate on 20/07/2010
19-07-2010 1 x CZK = 0.07 SGD CZK SGD transfer rate on 19/07/2010
18-07-2010 1 x CZK = 0.07 SGD CZK SGD transfer rate on 18/07/2010
17-07-2010 1 x CZK = 0.07 SGD CZK SGD transfer rate on 17/07/2010
16-07-2010 1 x CZK = 0.0699 SGD CZK SGD transfer rate on 16/07/2010
15-07-2010 1 x CZK = 0.0692 SGD CZK SGD transfer rate on 15/07/2010
14-07-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 14/07/2010
13-07-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 13/07/2010
12-07-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 12/07/2010
11-07-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 11/07/2010
10-07-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 10/07/2010
9-07-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 09/07/2010
8-07-2010 1 x CZK = 0.0686 SGD CZK SGD transfer rate on 08/07/2010
7-07-2010 1 x CZK = 0.0683 SGD CZK SGD transfer rate on 07/07/2010
6-07-2010 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 06/07/2010
5-07-2010 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 05/07/2010
4-07-2010 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 04/07/2010
3-07-2010 1 x CZK = 0.0681 SGD CZK SGD transfer rate on 03/07/2010
2-07-2010 1 x CZK = 0.0677 SGD CZK SGD transfer rate on 02/07/2010
1-07-2010 1 x CZK = 0.067 SGD CZK SGD transfer rate on 01/07/2010
30-06-2010 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 30/06/2010
29-06-2010 1 x CZK = 0.0663 SGD CZK SGD transfer rate on 29/06/2010
28-06-2010 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 28/06/2010
27-06-2010 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 27/06/2010
26-06-2010 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 26/06/2010
25-06-2010 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 25/06/2010
24-06-2010 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 24/06/2010
23-06-2010 1 x CZK = 0.0662 SGD CZK SGD transfer rate on 23/06/2010
22-06-2010 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 22/06/2010
21-06-2010 1 x CZK = 0.0661 SGD CZK SGD transfer rate on 21/06/2010
20-06-2010 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 20/06/2010
19-06-2010 1 x CZK = 0.0665 SGD CZK SGD transfer rate on 19/06/2010
18-06-2010 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 18/06/2010
17-06-2010 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 17/06/2010
16-06-2010 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 16/06/2010
15-06-2010 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 15/06/2010
14-06-2010 1 x CZK = 0.0664 SGD CZK SGD transfer rate on 14/06/2010
13-06-2010 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 13/06/2010
12-06-2010 1 x CZK = 0.0658 SGD CZK SGD transfer rate on 12/06/2010
11-06-2010 1 x CZK = 0.0659 SGD CZK SGD transfer rate on 11/06/2010
10-06-2010 1 x CZK = 0.0656 SGD CZK SGD transfer rate on 10/06/2010
9-06-2010 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 09/06/2010
8-06-2010 1 x CZK = 0.065 SGD CZK SGD transfer rate on 08/06/2010
7-06-2010 1 x CZK = 0.0649 SGD CZK SGD transfer rate on 07/06/2010
6-06-2010 1 x CZK = 0.065 SGD CZK SGD transfer rate on 06/06/2010
5-06-2010 1 x CZK = 0.0652 SGD CZK SGD transfer rate on 05/06/2010
4-06-2010 1 x CZK = 0.066 SGD CZK SGD transfer rate on 04/06/2010
3-06-2010 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 03/06/2010
2-06-2010 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 02/06/2010
1-06-2010 1 x CZK = 0.0674 SGD CZK SGD transfer rate on 01/06/2010
31-05-2010 1 x CZK = 0.0669 SGD CZK SGD transfer rate on 31/05/2010
30-05-2010 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 30/05/2010
29-05-2010 1 x CZK = 0.0667 SGD CZK SGD transfer rate on 29/05/2010
28-05-2010 1 x CZK = 0.0666 SGD CZK SGD transfer rate on 28/05/2010
27-05-2010 1 x CZK = 0.0672 SGD CZK SGD transfer rate on 27/05/2010
26-05-2010 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 26/05/2010
25-05-2010 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 25/05/2010
24-05-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 24/05/2010
23-05-2010 1 x CZK = 0.069 SGD CZK SGD transfer rate on 23/05/2010
22-05-2010 1 x CZK = 0.069 SGD CZK SGD transfer rate on 22/05/2010
21-05-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 21/05/2010
20-05-2010 1 x CZK = 0.0678 SGD CZK SGD transfer rate on 20/05/2010
19-05-2010 1 x CZK = 0.0668 SGD CZK SGD transfer rate on 19/05/2010
18-05-2010 1 x CZK = 0.0673 SGD CZK SGD transfer rate on 18/05/2010
17-05-2010 1 x CZK = 0.0683 SGD CZK SGD transfer rate on 17/05/2010
16-05-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 16/05/2010
15-05-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 15/05/2010
14-05-2010 1 x CZK = 0.0686 SGD CZK SGD transfer rate on 14/05/2010
13-05-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 13/05/2010
12-05-2010 1 x CZK = 0.0687 SGD CZK SGD transfer rate on 12/05/2010
11-05-2010 1 x CZK = 0.0688 SGD CZK SGD transfer rate on 11/05/2010
10-05-2010 1 x CZK = 0.0695 SGD CZK SGD transfer rate on 10/05/2010
9-05-2010 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 09/05/2010
8-05-2010 1 x CZK = 0.068 SGD CZK SGD transfer rate on 08/05/2010
7-05-2010 1 x CZK = 0.068 SGD CZK SGD transfer rate on 07/05/2010
6-05-2010 1 x CZK = 0.0682 SGD CZK SGD transfer rate on 06/05/2010
5-05-2010 1 x CZK = 0.0691 SGD CZK SGD transfer rate on 05/05/2010
4-05-2010 1 x CZK = 0.0702 SGD CZK SGD transfer rate on 04/05/2010
3-05-2010 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 03/05/2010
2-05-2010 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 02/05/2010
1-05-2010 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 01/05/2010
30-04-2010 1 x CZK = 0.0712 SGD CZK SGD transfer rate on 30/04/2010
29-04-2010 1 x CZK = 0.0711 SGD CZK SGD transfer rate on 29/04/2010
28-04-2010 1 x CZK = 0.071 SGD CZK SGD transfer rate on 28/04/2010
27-04-2010 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 27/04/2010
26-04-2010 1 x CZK = 0.0719 SGD CZK SGD transfer rate on 26/04/2010
25-04-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 25/04/2010
24-04-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 24/04/2010
23-04-2010 1 x CZK = 0.0716 SGD CZK SGD transfer rate on 23/04/2010
22-04-2010 1 x CZK = 0.0724 SGD CZK SGD transfer rate on 22/04/2010
21-04-2010 1 x CZK = 0.0728 SGD CZK SGD transfer rate on 21/04/2010
20-04-2010 1 x CZK = 0.0732 SGD CZK SGD transfer rate on 20/04/2010
19-04-2010 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 19/04/2010
18-04-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 18/04/2010
17-04-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 17/04/2010
16-04-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 16/04/2010
15-04-2010 1 x CZK = 0.0747 SGD CZK SGD transfer rate on 15/04/2010
14-04-2010 1 x CZK = 0.0749 SGD CZK SGD transfer rate on 14/04/2010
13-04-2010 1 x CZK = 0.0752 SGD CZK SGD transfer rate on 13/04/2010
12-04-2010 1 x CZK = 0.0747 SGD CZK SGD transfer rate on 12/04/2010
11-04-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 11/04/2010
10-04-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 10/04/2010
9-04-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 09/04/2010
8-04-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 08/04/2010
7-04-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 07/04/2010
6-04-2010 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 06/04/2010
5-04-2010 1 x CZK = 0.0744 SGD CZK SGD transfer rate on 05/04/2010
4-04-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 04/04/2010
3-04-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 03/04/2010
2-04-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 02/04/2010
1-04-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 01/04/2010
31-03-2010 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 31/03/2010
30-03-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 30/03/2010
29-03-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 29/03/2010
28-03-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 28/03/2010
27-03-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 27/03/2010
26-03-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 26/03/2010
25-03-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 25/03/2010
24-03-2010 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 24/03/2010
23-03-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 23/03/2010
22-03-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 22/03/2010
21-03-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 21/03/2010
20-03-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 20/03/2010
19-03-2010 1 x CZK = 0.0747 SGD CZK SGD transfer rate on 19/03/2010
18-03-2010 1 x CZK = 0.0751 SGD CZK SGD transfer rate on 18/03/2010
17-03-2010 1 x CZK = 0.0754 SGD CZK SGD transfer rate on 17/03/2010
16-03-2010 1 x CZK = 0.0752 SGD CZK SGD transfer rate on 16/03/2010
15-03-2010 1 x CZK = 0.0751 SGD CZK SGD transfer rate on 15/03/2010
14-03-2010 1 x CZK = 0.0748 SGD CZK SGD transfer rate on 14/03/2010
13-03-2010 1 x CZK = 0.0748 SGD CZK SGD transfer rate on 13/03/2010
12-03-2010 1 x CZK = 0.0748 SGD CZK SGD transfer rate on 12/03/2010
11-03-2010 1 x CZK = 0.0746 SGD CZK SGD transfer rate on 11/03/2010
10-03-2010 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 10/03/2010
9-03-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 09/03/2010
8-03-2010 1 x CZK = 0.0746 SGD CZK SGD transfer rate on 08/03/2010
7-03-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 07/03/2010
6-03-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 06/03/2010
5-03-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 05/03/2010
4-03-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 04/03/2010
3-03-2010 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 03/03/2010
2-03-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 02/03/2010
1-03-2010 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 01/03/2010
28-02-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 28/02/2010
27-02-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 27/02/2010
26-02-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 26/02/2010
25-02-2010 1 x CZK = 0.0734 SGD CZK SGD transfer rate on 25/02/2010
24-02-2010 1 x CZK = 0.0737 SGD CZK SGD transfer rate on 24/02/2010
23-02-2010 1 x CZK = 0.0742 SGD CZK SGD transfer rate on 23/02/2010
22-02-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 22/02/2010
21-02-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 21/02/2010
20-02-2010 1 x CZK = 0.0721 SGD CZK SGD transfer rate on 20/02/2010
19-02-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 19/02/2010
18-02-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 18/02/2010
17-02-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 17/02/2010
16-02-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 16/02/2010
15-02-2010 1 x CZK = 0.0738 SGD CZK SGD transfer rate on 15/02/2010
14-02-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 14/02/2010
13-02-2010 1 x CZK = 0.0739 SGD CZK SGD transfer rate on 13/02/2010
12-02-2010 1 x CZK = 0.0741 SGD CZK SGD transfer rate on 12/02/2010
11-02-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 11/02/2010
10-02-2010 1 x CZK = 0.0747 SGD CZK SGD transfer rate on 10/02/2010
9-02-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 09/02/2010
8-02-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 08/02/2010
7-02-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 07/02/2010
6-02-2010 1 x CZK = 0.074 SGD CZK SGD transfer rate on 06/02/2010
5-02-2010 1 x CZK = 0.0743 SGD CZK SGD transfer rate on 05/02/2010
4-02-2010 1 x CZK = 0.0749 SGD CZK SGD transfer rate on 04/02/2010
3-02-2010 1 x CZK = 0.0757 SGD CZK SGD transfer rate on 03/02/2010
2-02-2010 1 x CZK = 0.0758 SGD CZK SGD transfer rate on 02/02/2010
1-02-2010 1 x CZK = 0.0752 SGD CZK SGD transfer rate on 01/02/2010
31-01-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 31/01/2010
30-01-2010 1 x CZK = 0.0745 SGD CZK SGD transfer rate on 30/01/2010
29-01-2010 1 x CZK = 0.0747 SGD CZK SGD transfer rate on 29/01/2010
28-01-2010 1 x CZK = 0.075 SGD CZK SGD transfer rate on 28/01/2010
27-01-2010 1 x CZK = 0.0755 SGD CZK SGD transfer rate on 27/01/2010
26-01-2010 1 x CZK = 0.0759 SGD CZK SGD transfer rate on 26/01/2010
25-01-2010 1 x CZK = 0.0761 SGD CZK SGD transfer rate on 25/01/2010
24-01-2010 1 x CZK = 0.076 SGD CZK SGD transfer rate on 24/01/2010
23-01-2010 1 x CZK = 0.076 SGD CZK SGD transfer rate on 23/01/2010
22-01-2010 1 x CZK = 0.076 SGD CZK SGD transfer rate on 22/01/2010
21-01-2010 1 x CZK = 0.0758 SGD CZK SGD transfer rate on 21/01/2010
20-01-2010 1 x CZK = 0.0763 SGD CZK SGD transfer rate on 20/01/2010
19-01-2010 1 x CZK = 0.0771 SGD CZK SGD transfer rate on 19/01/2010
18-01-2010 1 x CZK = 0.0771 SGD CZK SGD transfer rate on 18/01/2010
17-01-2010 1 x CZK = 0.077 SGD CZK SGD transfer rate on 17/01/2010
16-01-2010 1 x CZK = 0.077 SGD CZK SGD transfer rate on 16/01/2010
15-01-2010 1 x CZK = 0.0771 SGD CZK SGD transfer rate on 15/01/2010
14-01-2010 1 x CZK = 0.0773 SGD CZK SGD transfer rate on 14/01/2010
13-01-2010 1 x CZK = 0.077 SGD CZK SGD transfer rate on 13/01/2010
12-01-2010 1 x CZK = 0.0769 SGD CZK SGD transfer rate on 12/01/2010
11-01-2010 1 x CZK = 0.0768 SGD CZK SGD transfer rate on 11/01/2010
10-01-2010 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 10/01/2010
9-01-2010 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 09/01/2010
8-01-2010 1 x CZK = 0.0762 SGD CZK SGD transfer rate on 08/01/2010
7-01-2010 1 x CZK = 0.0762 SGD CZK SGD transfer rate on 07/01/2010
6-01-2010 1 x CZK = 0.0764 SGD CZK SGD transfer rate on 06/01/2010
5-01-2010 1 x CZK = 0.0767 SGD CZK SGD transfer rate on 05/01/2010
4-01-2010 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 04/01/2010
3-01-2010 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 03/01/2010
2-01-2010 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 02/01/2010
1-01-2010 1 x CZK = 0.0764 SGD CZK SGD transfer rate on 01/01/2010
31-12-2009 1 x CZK = 0.0763 SGD CZK SGD transfer rate on 31/12/2009
30-12-2009 1 x CZK = 0.0763 SGD CZK SGD transfer rate on 30/12/2009
29-12-2009 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 29/12/2009
28-12-2009 1 x CZK = 0.0766 SGD CZK SGD transfer rate on 28/12/2009
27-12-2009 1 x CZK = 0.0767 SGD CZK SGD transfer rate on 27/12/2009
26-12-2009 1 x CZK = 0.0767 SGD CZK SGD transfer rate on 26/12/2009
25-12-2009 1 x CZK = 0.0767 SGD CZK SGD transfer rate on 25/12/2009
24-12-2009 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 24/12/2009
23-12-2009 1 x CZK = 0.0764 SGD CZK SGD transfer rate on 23/12/2009
22-12-2009 1 x CZK = 0.0764 SGD CZK SGD transfer rate on 22/12/2009
21-12-2009 1 x CZK = 0.0765 SGD CZK SGD transfer rate on 21/12/2009
20-12-2009 1 x CZK = 0.0763 SGD CZK SGD transfer rate on 20/12/2009
19-12-2009 1 x CZK = 0.0763 SGD CZK SGD transfer rate on 19/12/2009
18-12-2009 1 x CZK = 0.0766 SGD CZK SGD transfer rate on 18/12/2009
17-12-2009 1 x CZK = 0.0769 SGD CZK SGD transfer rate on 17/12/2009
16-12-2009 1 x CZK = 0.0774 SGD CZK SGD transfer rate on 16/12/2009
15-12-2009 1 x CZK = 0.0779 SGD CZK SGD transfer rate on 15/12/2009
14-12-2009 1 x CZK = 0.079 SGD CZK SGD transfer rate on 14/12/2009
13-12-2009 1 x CZK = 0.079 SGD CZK SGD transfer rate on 13/12/2009
12-12-2009 1 x CZK = 0.079 SGD CZK SGD transfer rate on 12/12/2009
11-12-2009 1 x CZK = 0.0792 SGD CZK SGD transfer rate on 11/12/2009
10-12-2009 1 x CZK = 0.0794 SGD CZK SGD transfer rate on 10/12/2009
9-12-2009 1 x CZK = 0.0796 SGD CZK SGD transfer rate on 09/12/2009
8-12-2009 1 x CZK = 0.0801 SGD CZK SGD transfer rate on 08/12/2009
7-12-2009 1 x CZK = 0.0803 SGD CZK SGD transfer rate on 07/12/2009
6-12-2009 1 x CZK = 0.0802 SGD CZK SGD transfer rate on 06/12/2009
5-12-2009 1 x CZK = 0.0802 SGD CZK SGD transfer rate on 05/12/2009
4-12-2009 1 x CZK = 0.0805 SGD CZK SGD transfer rate on 04/12/2009
3-12-2009 1 x CZK = 0.0806 SGD CZK SGD transfer rate on 03/12/2009
2-12-2009 1 x CZK = 0.0803 SGD CZK SGD transfer rate on 02/12/2009
1-12-2009 1 x CZK = 0.08 SGD CZK SGD transfer rate on 01/12/2009
30-11-2009 1 x CZK = 0.0795 SGD CZK SGD transfer rate on 30/11/2009
29-11-2009 1 x CZK = 0.0796 SGD CZK SGD transfer rate on 29/11/2009
28-11-2009 1 x CZK = 0.0796 SGD CZK SGD transfer rate on 28/11/2009
27-11-2009 1 x CZK = 0.0791 SGD CZK SGD transfer rate on 27/11/2009
26-11-2009 1 x CZK = 0.0795 SGD CZK SGD transfer rate on 26/11/2009
25-11-2009 1 x CZK = 0.0799 SGD CZK SGD transfer rate on 25/11/2009
24-11-2009 1 x CZK = 0.0799 SGD CZK SGD transfer rate on 24/11/2009
23-11-2009 1 x CZK = 0.0801 SGD CZK SGD transfer rate on 23/11/2009
22-11-2009 1 x CZK = 0.0798 SGD CZK SGD transfer rate on 22/11/2009
21-11-2009 1 x CZK = 0.0798 SGD CZK SGD transfer rate on 21/11/2009
20-11-2009 1 x CZK = 0.0801 SGD CZK SGD transfer rate on 20/11/2009
19-11-2009 1 x CZK = 0.081 SGD CZK SGD transfer rate on 19/11/2009
18-11-2009 1 x CZK = 0.0811 SGD CZK SGD transfer rate on 18/11/2009
17-11-2009 1 x CZK = 0.081 SGD CZK SGD transfer rate on 17/11/2009
16-11-2009 1 x CZK = 0.0813 SGD CZK SGD transfer rate on 16/11/2009
15-11-2009 1 x CZK = 0.081 SGD CZK SGD transfer rate on 15/11/2009
14-11-2009 1 x CZK = 0.0809 SGD CZK SGD transfer rate on 14/11/2009
13-11-2009 1 x CZK = 0.081 SGD CZK SGD transfer rate on 13/11/2009
12-11-2009 1 x CZK = 0.0813 SGD CZK SGD transfer rate on 12/11/2009
11-11-2009 1 x CZK = 0.0817 SGD CZK SGD transfer rate on 11/11/2009
10-11-2009 1 x CZK = 0.0814 SGD CZK SGD transfer rate on 10/11/2009
9-11-2009 1 x CZK = 0.0809 SGD CZK SGD transfer rate on 09/11/2009
8-11-2009 1 x CZK = 0.0803 SGD CZK SGD transfer rate on 08/11/2009
7-11-2009 1 x CZK = 0.0803 SGD CZK SGD transfer rate on 07/11/2009
6-11-2009 1 x CZK = 0.0804 SGD CZK SGD transfer rate on 06/11/2009
5-11-2009 1 x CZK = 0.0799 SGD CZK SGD transfer rate on 05/11/2009
4-11-2009 1 x CZK = 0.0789 SGD CZK SGD transfer rate on 04/11/2009
3-11-2009 1 x CZK = 0.0783 SGD CZK SGD transfer rate on 03/11/2009
2-11-2009 1 x CZK = 0.0781 SGD CZK SGD transfer rate on 02/11/2009
1-11-2009 1 x CZK = 0.0778 SGD CZK SGD transfer rate on 01/11/2009
31-10-2009 1 x CZK = 0.0777 SGD CZK SGD transfer rate on 31/10/2009
30-10-2009 1 x CZK = 0.0783 SGD CZK SGD transfer rate on 30/10/2009
29-10-2009 1 x CZK = 0.0782 SGD CZK SGD transfer rate on 29/10/2009
28-10-2009 1 x CZK = 0.0784 SGD CZK SGD transfer rate on 28/10/2009
27-10-2009 1 x CZK = 0.0795 SGD CZK SGD transfer rate on 27/10/2009
26-10-2009 1 x CZK = 0.0805 SGD CZK SGD transfer rate on 26/10/2009
25-10-2009 1 x CZK = 0.0807 SGD CZK SGD transfer rate on 25/10/2009
24-10-2009 1 x CZK = 0.0807 SGD CZK SGD transfer rate on 24/10/2009
23-10-2009 1 x CZK = 0.0807 SGD CZK SGD transfer rate on 23/10/2009
22-10-2009 1 x CZK = 0.0807 SGD CZK SGD transfer rate on 22/10/2009
21-10-2009 1 x CZK = 0.0807 SGD CZK SGD transfer rate on 21/10/2009
20-10-2009 1 x CZK = 0.0808 SGD CZK SGD transfer rate on 20/10/2009
19-10-2009 1 x CZK = 0.0806 SGD CZK SGD transfer rate on 19/10/2009
18-10-2009 1 x CZK = 0.0803 SGD CZK SGD transfer rate on 18/10/2009
17-10-2009 1 x CZK = 0.0802 SGD CZK SGD transfer rate on 17/10/2009
16-10-2009 1 x CZK = 0.0804 SGD CZK SGD transfer rate on 16/10/2009
15-10-2009 1 x CZK = 0.0803 SGD CZK SGD transfer rate on 15/10/2009
14-10-2009 1 x CZK = 0.0801 SGD CZK SGD transfer rate on 14/10/2009
13-10-2009 1 x CZK = 0.0799 SGD CZK SGD transfer rate on 13/10/2009
12-10-2009 1 x CZK = 0.0797 SGD CZK SGD transfer rate on 12/10/2009
11-10-2009 1 x CZK = 0.0793 SGD CZK SGD transfer rate on 11/10/2009
10-10-2009 1 x CZK = 0.0793 SGD CZK SGD transfer rate on 10/10/2009
9-10-2009 1 x CZK = 0.0793 SGD CZK SGD transfer rate on 09/10/2009
8-10-2009 1 x CZK = 0.0797 SGD CZK SGD transfer rate on 08/10/2009
7-10-2009 1 x CZK = 0.0801 SGD CZK SGD transfer rate on 07/10/2009
6-10-2009 1 x CZK = 0.0806 SGD CZK SGD transfer rate on 06/10/2009