Saturday, 25th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

DKK AED History

DKK AED History Rate Table | Transfer DKK | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Danish Krone to United Arab Emirates Dirham in the past, then here you will find the history of the DKK AED over the last 1866 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum DKK AED value was 0.589, the maximum DKK AED rate was 0.7933. The average for these dates is 0.6615.

- banner1
Close Me!

365 Day Chart

25-10-14 02:24

Graph showing DKK-AED over 365 day period

  • 7 day

    7 day Chart

    25-10-14 02:24

    Graph showing DKK-AED over 7 day period

  • 30 day

    30 day Chart

    25-10-14 02:24

    Graph showing DKK-AED over 30 day period

  • 90 day

    90 day Chart

    25-10-14 02:24

    Graph showing DKK-AED over 90 day period

  • 180 day

    180 day Chart

    25-10-14 02:24

    Graph showing DKK-AED over 180 day period

  • 365 day

    365 Day Chart

    25-10-14 02:24

    Graph showing DKK-AED over 365 day period

Date Danish Krone United Arab Emirates Dirham Explanations
24-10-2014 1 x DKK = 0.6244 AED DKK AED transfer rate on 24/10/2014
23-10-2014 1 x DKK = 0.6241 AED DKK AED transfer rate on 23/10/2014
22-10-2014 1 x DKK = 0.6246 AED DKK AED transfer rate on 22/10/2014
21-10-2014 1 x DKK = 0.627 AED DKK AED transfer rate on 21/10/2014
20-10-2014 1 x DKK = 0.6302 AED DKK AED transfer rate on 20/10/2014
19-10-2014 1 x DKK = 0.6282 AED DKK AED transfer rate on 19/10/2014
18-10-2014 1 x DKK = 0.6292 AED DKK AED transfer rate on 18/10/2014
17-10-2014 1 x DKK = 0.6291 AED DKK AED transfer rate on 17/10/2014
16-10-2014 1 x DKK = 0.6303 AED DKK AED transfer rate on 16/10/2014
15-10-2014 1 x DKK = 0.6307 AED DKK AED transfer rate on 15/10/2014
14-10-2014 1 x DKK = 0.6236 AED DKK AED transfer rate on 14/10/2014
13-10-2014 1 x DKK = 0.6269 AED DKK AED transfer rate on 13/10/2014
12-10-2014 1 x DKK = 0.6233 AED DKK AED transfer rate on 12/10/2014
11-10-2014 1 x DKK = 0.623 AED DKK AED transfer rate on 11/10/2014
10-10-2014 1 x DKK = 0.6236 AED DKK AED transfer rate on 10/10/2014
9-10-2014 1 x DKK = 0.6254 AED DKK AED transfer rate on 09/10/2014
8-10-2014 1 x DKK = 0.6267 AED DKK AED transfer rate on 08/10/2014
7-10-2014 1 x DKK = 0.6233 AED DKK AED transfer rate on 07/10/2014
6-10-2014 1 x DKK = 0.6227 AED DKK AED transfer rate on 06/10/2014
5-10-2014 1 x DKK = 0.6166 AED DKK AED transfer rate on 05/10/2014
4-10-2014 1 x DKK = 0.6179 AED DKK AED transfer rate on 04/10/2014
3-10-2014 1 x DKK = 0.6183 AED DKK AED transfer rate on 03/10/2014
2-10-2014 1 x DKK = 0.624 AED DKK AED transfer rate on 02/10/2014
1-10-2014 1 x DKK = 0.6226 AED DKK AED transfer rate on 01/10/2014
30-09-2014 1 x DKK = 0.6232 AED DKK AED transfer rate on 30/09/2014
29-09-2014 1 x DKK = 0.6257 AED DKK AED transfer rate on 29/09/2014
28-09-2014 1 x DKK = 0.6248 AED DKK AED transfer rate on 28/09/2014
27-09-2014 1 x DKK = 0.626 AED DKK AED transfer rate on 27/09/2014
26-09-2014 1 x DKK = 0.6262 AED DKK AED transfer rate on 26/09/2014
25-09-2014 1 x DKK = 0.6297 AED DKK AED transfer rate on 25/09/2014
24-09-2014 1 x DKK = 0.6307 AED DKK AED transfer rate on 24/09/2014
23-09-2014 1 x DKK = 0.6334 AED DKK AED transfer rate on 23/09/2014
22-09-2014 1 x DKK = 0.6333 AED DKK AED transfer rate on 22/09/2014
21-09-2014 1 x DKK = 0.6331 AED DKK AED transfer rate on 21/09/2014
20-09-2014 1 x DKK = 0.6329 AED DKK AED transfer rate on 20/09/2014
19-09-2014 1 x DKK = 0.633 AED DKK AED transfer rate on 19/09/2014
18-09-2014 1 x DKK = 0.637 AED DKK AED transfer rate on 18/09/2014
17-09-2014 1 x DKK = 0.6339 AED DKK AED transfer rate on 17/09/2014
16-09-2014 1 x DKK = 0.638 AED DKK AED transfer rate on 16/09/2014
15-09-2014 1 x DKK = 0.6379 AED DKK AED transfer rate on 15/09/2014
14-09-2014 1 x DKK = 0.6392 AED DKK AED transfer rate on 14/09/2014
13-09-2014 1 x DKK = 0.6391 AED DKK AED transfer rate on 13/09/2014
12-09-2014 1 x DKK = 0.639 AED DKK AED transfer rate on 12/09/2014
11-09-2014 1 x DKK = 0.6371 AED DKK AED transfer rate on 11/09/2014
10-09-2014 1 x DKK = 0.637 AED DKK AED transfer rate on 10/09/2014
9-09-2014 1 x DKK = 0.6379 AED DKK AED transfer rate on 09/09/2014
8-09-2014 1 x DKK = 0.6362 AED DKK AED transfer rate on 08/09/2014
7-09-2014 1 x DKK = 0.6389 AED DKK AED transfer rate on 07/09/2014
6-09-2014 1 x DKK = 0.6383 AED DKK AED transfer rate on 06/09/2014
5-09-2014 1 x DKK = 0.6396 AED DKK AED transfer rate on 05/09/2014
4-09-2014 1 x DKK = 0.6395 AED DKK AED transfer rate on 04/09/2014
3-09-2014 1 x DKK = 0.6478 AED DKK AED transfer rate on 03/09/2014
2-09-2014 1 x DKK = 0.6472 AED DKK AED transfer rate on 02/09/2014
1-09-2014 1 x DKK = 0.6469 AED DKK AED transfer rate on 01/09/2014
31-08-2014 1 x DKK = 0.647 AED DKK AED transfer rate on 31/08/2014
30-08-2014 1 x DKK = 0.6474 AED DKK AED transfer rate on 30/08/2014
29-08-2014 1 x DKK = 0.6476 AED DKK AED transfer rate on 29/08/2014
28-08-2014 1 x DKK = 0.6491 AED DKK AED transfer rate on 28/08/2014
27-08-2014 1 x DKK = 0.6496 AED DKK AED transfer rate on 27/08/2014
26-08-2014 1 x DKK = 0.6487 AED DKK AED transfer rate on 26/08/2014
25-08-2014 1 x DKK = 0.6493 AED DKK AED transfer rate on 25/08/2014
24-08-2014 1 x DKK = 0.6497 AED DKK AED transfer rate on 24/08/2014
23-08-2014 1 x DKK = 0.6519 AED DKK AED transfer rate on 23/08/2014
22-08-2014 1 x DKK = 0.6519 AED DKK AED transfer rate on 22/08/2014
21-08-2014 1 x DKK = 0.6539 AED DKK AED transfer rate on 21/08/2014
20-08-2014 1 x DKK = 0.6536 AED DKK AED transfer rate on 20/08/2014
19-08-2014 1 x DKK = 0.6563 AED DKK AED transfer rate on 19/08/2014
18-08-2014 1 x DKK = 0.658 AED DKK AED transfer rate on 18/08/2014
17-08-2014 1 x DKK = 0.6592 AED DKK AED transfer rate on 17/08/2014
16-08-2014 1 x DKK = 0.6593 AED DKK AED transfer rate on 16/08/2014
15-08-2014 1 x DKK = 0.6592 AED DKK AED transfer rate on 15/08/2014
14-08-2014 1 x DKK = 0.6578 AED DKK AED transfer rate on 14/08/2014
13-08-2014 1 x DKK = 0.6578 AED DKK AED transfer rate on 13/08/2014
12-08-2014 1 x DKK = 0.6583 AED DKK AED transfer rate on 12/08/2014
11-08-2014 1 x DKK = 0.6591 AED DKK AED transfer rate on 11/08/2014
10-08-2014 1 x DKK = 0.66 AED DKK AED transfer rate on 10/08/2014
9-08-2014 1 x DKK = 0.6598 AED DKK AED transfer rate on 09/08/2014
8-08-2014 1 x DKK = 0.6597 AED DKK AED transfer rate on 08/08/2014
7-08-2014 1 x DKK = 0.6577 AED DKK AED transfer rate on 07/08/2014
6-08-2014 1 x DKK = 0.6589 AED DKK AED transfer rate on 06/08/2014
5-08-2014 1 x DKK = 0.6587 AED DKK AED transfer rate on 05/08/2014
4-08-2014 1 x DKK = 0.6608 AED DKK AED transfer rate on 04/08/2014
3-08-2014 1 x DKK = 0.6608 AED DKK AED transfer rate on 03/08/2014
2-08-2014 1 x DKK = 0.6607 AED DKK AED transfer rate on 02/08/2014
1-08-2014 1 x DKK = 0.6606 AED DKK AED transfer rate on 01/08/2014
31-07-2014 1 x DKK = 0.6591 AED DKK AED transfer rate on 31/07/2014
30-07-2014 1 x DKK = 0.6596 AED DKK AED transfer rate on 30/07/2014
29-07-2014 1 x DKK = 0.6603 AED DKK AED transfer rate on 29/07/2014
28-07-2014 1 x DKK = 0.6613 AED DKK AED transfer rate on 28/07/2014
27-07-2014 1 x DKK = 0.6612 AED DKK AED transfer rate on 27/07/2014
26-07-2014 1 x DKK = 0.6611 AED DKK AED transfer rate on 26/07/2014
25-07-2014 1 x DKK = 0.6613 AED DKK AED transfer rate on 25/07/2014
24-07-2014 1 x DKK = 0.6625 AED DKK AED transfer rate on 24/07/2014
23-07-2014 1 x DKK = 0.6627 AED DKK AED transfer rate on 23/07/2014
22-07-2014 1 x DKK = 0.6634 AED DKK AED transfer rate on 22/07/2014
21-07-2014 1 x DKK = 0.6657 AED DKK AED transfer rate on 21/07/2014
20-07-2014 1 x DKK = 0.6729 AED DKK AED transfer rate on 20/07/2014
19-07-2014 1 x DKK = 0.6725 AED DKK AED transfer rate on 19/07/2014
18-07-2014 1 x DKK = 0.6657 AED DKK AED transfer rate on 18/07/2014
17-07-2014 1 x DKK = 0.6659 AED DKK AED transfer rate on 17/07/2014
16-07-2014 1 x DKK = 0.6665 AED DKK AED transfer rate on 16/07/2014
15-07-2014 1 x DKK = 0.6682 AED DKK AED transfer rate on 15/07/2014
14-07-2014 1 x DKK = 0.6704 AED DKK AED transfer rate on 14/07/2014
13-07-2014 1 x DKK = 0.6696 AED DKK AED transfer rate on 13/07/2014
12-07-2014 1 x DKK = 0.6693 AED DKK AED transfer rate on 12/07/2014
11-07-2014 1 x DKK = 0.6695 AED DKK AED transfer rate on 11/07/2014
10-07-2014 1 x DKK = 0.6699 AED DKK AED transfer rate on 10/07/2014
9-07-2014 1 x DKK = 0.6711 AED DKK AED transfer rate on 09/07/2014
8-07-2014 1 x DKK = 0.6698 AED DKK AED transfer rate on 08/07/2014
7-07-2014 1 x DKK = 0.6696 AED DKK AED transfer rate on 07/07/2014
6-07-2014 1 x DKK = 0.6689 AED DKK AED transfer rate on 06/07/2014
5-07-2014 1 x DKK = 0.6692 AED DKK AED transfer rate on 05/07/2014
4-07-2014 1 x DKK = 0.6695 AED DKK AED transfer rate on 04/07/2014
3-07-2014 1 x DKK = 0.6704 AED DKK AED transfer rate on 03/07/2014
2-07-2014 1 x DKK = 0.6724 AED DKK AED transfer rate on 02/07/2014
1-07-2014 1 x DKK = 0.6731 AED DKK AED transfer rate on 01/07/2014
30-06-2014 1 x DKK = 0.6734 AED DKK AED transfer rate on 30/06/2014
29-06-2014 1 x DKK = 0.6717 AED DKK AED transfer rate on 29/06/2014
28-06-2014 1 x DKK = 0.6718 AED DKK AED transfer rate on 28/06/2014
27-06-2014 1 x DKK = 0.6717 AED DKK AED transfer rate on 27/06/2014
26-06-2014 1 x DKK = 0.6702 AED DKK AED transfer rate on 26/06/2014
25-06-2014 1 x DKK = 0.6709 AED DKK AED transfer rate on 25/06/2014
24-06-2014 1 x DKK = 0.6697 AED DKK AED transfer rate on 24/06/2014
23-06-2014 1 x DKK = 0.6695 AED DKK AED transfer rate on 23/06/2014
22-06-2014 1 x DKK = 0.6692 AED DKK AED transfer rate on 22/06/2014
21-06-2014 1 x DKK = 0.6695 AED DKK AED transfer rate on 21/06/2014
20-06-2014 1 x DKK = 0.6696 AED DKK AED transfer rate on 20/06/2014
19-06-2014 1 x DKK = 0.6693 AED DKK AED transfer rate on 19/06/2014
18-06-2014 1 x DKK = 0.6689 AED DKK AED transfer rate on 18/06/2014
17-06-2014 1 x DKK = 0.6667 AED DKK AED transfer rate on 17/06/2014
16-06-2014 1 x DKK = 0.6676 AED DKK AED transfer rate on 16/06/2014
15-06-2014 1 x DKK = 0.666 AED DKK AED transfer rate on 15/06/2014
14-06-2014 1 x DKK = 0.6665 AED DKK AED transfer rate on 14/06/2014
13-06-2014 1 x DKK = 0.6664 AED DKK AED transfer rate on 13/06/2014
12-06-2014 1 x DKK = 0.6664 AED DKK AED transfer rate on 12/06/2014
11-06-2014 1 x DKK = 0.6661 AED DKK AED transfer rate on 11/06/2014
10-06-2014 1 x DKK = 0.667 AED DKK AED transfer rate on 10/06/2014
9-06-2014 1 x DKK = 0.6691 AED DKK AED transfer rate on 09/06/2014
8-06-2014 1 x DKK = 0.671 AED DKK AED transfer rate on 08/06/2014
7-06-2014 1 x DKK = 0.6712 AED DKK AED transfer rate on 07/06/2014
6-06-2014 1 x DKK = 0.6708 AED DKK AED transfer rate on 06/06/2014
5-06-2014 1 x DKK = 0.6713 AED DKK AED transfer rate on 05/06/2014
4-06-2014 1 x DKK = 0.6689 AED DKK AED transfer rate on 04/06/2014
3-06-2014 1 x DKK = 0.6698 AED DKK AED transfer rate on 03/06/2014
2-06-2014 1 x DKK = 0.669 AED DKK AED transfer rate on 02/06/2014
1-06-2014 1 x DKK = 0.6701 AED DKK AED transfer rate on 01/06/2014
31-05-2014 1 x DKK = 0.6702 AED DKK AED transfer rate on 31/05/2014
30-05-2014 1 x DKK = 0.67 AED DKK AED transfer rate on 30/05/2014
29-05-2014 1 x DKK = 0.669 AED DKK AED transfer rate on 29/05/2014
28-05-2014 1 x DKK = 0.669 AED DKK AED transfer rate on 28/05/2014
27-05-2014 1 x DKK = 0.6705 AED DKK AED transfer rate on 27/05/2014
26-05-2014 1 x DKK = 0.6706 AED DKK AED transfer rate on 26/05/2014
25-05-2014 1 x DKK = 0.6699 AED DKK AED transfer rate on 25/05/2014
24-05-2014 1 x DKK = 0.6702 AED DKK AED transfer rate on 24/05/2014
23-05-2014 1 x DKK = 0.6705 AED DKK AED transfer rate on 23/05/2014
22-05-2014 1 x DKK = 0.6717 AED DKK AED transfer rate on 22/05/2014
21-05-2014 1 x DKK = 0.673 AED DKK AED transfer rate on 21/05/2014
20-05-2014 1 x DKK = 0.6736 AED DKK AED transfer rate on 20/05/2014
19-05-2014 1 x DKK = 0.6738 AED DKK AED transfer rate on 19/05/2014
18-05-2014 1 x DKK = 0.6736 AED DKK AED transfer rate on 18/05/2014
17-05-2014 1 x DKK = 0.6733 AED DKK AED transfer rate on 17/05/2014
16-05-2014 1 x DKK = 0.6733 AED DKK AED transfer rate on 16/05/2014
15-05-2014 1 x DKK = 0.6742 AED DKK AED transfer rate on 15/05/2014
14-05-2014 1 x DKK = 0.6746 AED DKK AED transfer rate on 14/05/2014
13-05-2014 1 x DKK = 0.6743 AED DKK AED transfer rate on 13/05/2014
12-05-2014 1 x DKK = 0.6766 AED DKK AED transfer rate on 12/05/2014
11-05-2014 1 x DKK = 0.6767 AED DKK AED transfer rate on 11/05/2014
10-05-2014 1 x DKK = 0.6769 AED DKK AED transfer rate on 10/05/2014
9-05-2014 1 x DKK = 0.6778 AED DKK AED transfer rate on 09/05/2014
8-05-2014 1 x DKK = 0.6814 AED DKK AED transfer rate on 08/05/2014
7-05-2014 1 x DKK = 0.684 AED DKK AED transfer rate on 07/05/2014
6-05-2014 1 x DKK = 0.6843 AED DKK AED transfer rate on 06/05/2014
5-05-2014 1 x DKK = 0.6822 AED DKK AED transfer rate on 05/05/2014
4-05-2014 1 x DKK = 0.6822 AED DKK AED transfer rate on 04/05/2014
3-05-2014 1 x DKK = 0.6819 AED DKK AED transfer rate on 03/05/2014
2-05-2014 1 x DKK = 0.6821 AED DKK AED transfer rate on 02/05/2014
1-05-2014 1 x DKK = 0.6816 AED DKK AED transfer rate on 01/05/2014
30-04-2014 1 x DKK = 0.6816 AED DKK AED transfer rate on 30/04/2014
29-04-2014 1 x DKK = 0.6795 AED DKK AED transfer rate on 29/04/2014
28-04-2014 1 x DKK = 0.6809 AED DKK AED transfer rate on 28/04/2014
27-04-2014 1 x DKK = 0.6802 AED DKK AED transfer rate on 27/04/2014
26-04-2014 1 x DKK = 0.6801 AED DKK AED transfer rate on 26/04/2014
25-04-2014 1 x DKK = 0.6799 AED DKK AED transfer rate on 25/04/2014
24-04-2014 1 x DKK = 0.6802 AED DKK AED transfer rate on 24/04/2014
23-04-2014 1 x DKK = 0.679 AED DKK AED transfer rate on 23/04/2014
22-04-2014 1 x DKK = 0.6787 AED DKK AED transfer rate on 22/04/2014
21-04-2014 1 x DKK = 0.6781 AED DKK AED transfer rate on 21/04/2014
20-04-2014 1 x DKK = 0.6789 AED DKK AED transfer rate on 20/04/2014
19-04-2014 1 x DKK = 0.6791 AED DKK AED transfer rate on 19/04/2014
18-04-2014 1 x DKK = 0.6793 AED DKK AED transfer rate on 18/04/2014
17-04-2014 1 x DKK = 0.679 AED DKK AED transfer rate on 17/04/2014
16-04-2014 1 x DKK = 0.6791 AED DKK AED transfer rate on 16/04/2014
15-04-2014 1 x DKK = 0.6793 AED DKK AED transfer rate on 15/04/2014
14-04-2014 1 x DKK = 0.6795 AED DKK AED transfer rate on 14/04/2014
13-04-2014 1 x DKK = 0.6813 AED DKK AED transfer rate on 13/04/2014
12-04-2014 1 x DKK = 0.6825 AED DKK AED transfer rate on 12/04/2014
11-04-2014 1 x DKK = 0.6823 AED DKK AED transfer rate on 11/04/2014
10-04-2014 1 x DKK = 0.6817 AED DKK AED transfer rate on 10/04/2014
9-04-2014 1 x DKK = 0.6801 AED DKK AED transfer rate on 09/04/2014
8-04-2014 1 x DKK = 0.6773 AED DKK AED transfer rate on 08/04/2014
7-04-2014 1 x DKK = 0.6752 AED DKK AED transfer rate on 07/04/2014
6-04-2014 1 x DKK = 0.6735 AED DKK AED transfer rate on 06/04/2014
5-04-2014 1 x DKK = 0.6738 AED DKK AED transfer rate on 05/04/2014
4-04-2014 1 x DKK = 0.6741 AED DKK AED transfer rate on 04/04/2014
3-04-2014 1 x DKK = 0.675 AED DKK AED transfer rate on 03/04/2014
2-04-2014 1 x DKK = 0.6767 AED DKK AED transfer rate on 02/04/2014
1-04-2014 1 x DKK = 0.6778 AED DKK AED transfer rate on 01/04/2014
31-03-2014 1 x DKK = 0.6769 AED DKK AED transfer rate on 31/03/2014
30-03-2014 1 x DKK = 0.6759 AED DKK AED transfer rate on 30/03/2014
29-03-2014 1 x DKK = 0.676 AED DKK AED transfer rate on 29/03/2014
28-03-2014 1 x DKK = 0.6762 AED DKK AED transfer rate on 28/03/2014
27-03-2014 1 x DKK = 0.6761 AED DKK AED transfer rate on 27/03/2014
26-03-2014 1 x DKK = 0.678 AED DKK AED transfer rate on 26/03/2014
25-03-2014 1 x DKK = 0.6793 AED DKK AED transfer rate on 25/03/2014
24-03-2014 1 x DKK = 0.6799 AED DKK AED transfer rate on 24/03/2014
23-03-2014 1 x DKK = 0.6784 AED DKK AED transfer rate on 23/03/2014
22-03-2014 1 x DKK = 0.6781 AED DKK AED transfer rate on 22/03/2014
21-03-2014 1 x DKK = 0.6783 AED DKK AED transfer rate on 21/03/2014
20-03-2014 1 x DKK = 0.6788 AED DKK AED transfer rate on 20/03/2014
19-03-2014 1 x DKK = 0.6805 AED DKK AED transfer rate on 19/03/2014
18-03-2014 1 x DKK = 0.6848 AED DKK AED transfer rate on 18/03/2014
17-03-2014 1 x DKK = 0.6847 AED DKK AED transfer rate on 17/03/2014
16-03-2014 1 x DKK = 0.6841 AED DKK AED transfer rate on 16/03/2014
15-03-2014 1 x DKK = 0.6838 AED DKK AED transfer rate on 15/03/2014
14-03-2014 1 x DKK = 0.6842 AED DKK AED transfer rate on 14/03/2014
13-03-2014 1 x DKK = 0.6819 AED DKK AED transfer rate on 13/03/2014
12-03-2014 1 x DKK = 0.6832 AED DKK AED transfer rate on 12/03/2014
11-03-2014 1 x DKK = 0.6817 AED DKK AED transfer rate on 11/03/2014
10-03-2014 1 x DKK = 0.6824 AED DKK AED transfer rate on 10/03/2014
9-03-2014 1 x DKK = 0.6826 AED DKK AED transfer rate on 09/03/2014
8-03-2014 1 x DKK = 0.6823 AED DKK AED transfer rate on 08/03/2014
7-03-2014 1 x DKK = 0.6814 AED DKK AED transfer rate on 07/03/2014
6-03-2014 1 x DKK = 0.6804 AED DKK AED transfer rate on 06/03/2014
5-03-2014 1 x DKK = 0.6753 AED DKK AED transfer rate on 05/03/2014
4-03-2014 1 x DKK = 0.676 AED DKK AED transfer rate on 04/03/2014
3-03-2014 1 x DKK = 0.676 AED DKK AED transfer rate on 03/03/2014
2-03-2014 1 x DKK = 0.6778 AED DKK AED transfer rate on 02/03/2014
1-03-2014 1 x DKK = 0.6783 AED DKK AED transfer rate on 01/03/2014
28-02-2014 1 x DKK = 0.6775 AED DKK AED transfer rate on 28/02/2014
27-02-2014 1 x DKK = 0.6743 AED DKK AED transfer rate on 27/02/2014
26-02-2014 1 x DKK = 0.6735 AED DKK AED transfer rate on 26/02/2014
25-02-2014 1 x DKK = 0.6757 AED DKK AED transfer rate on 25/02/2014
24-02-2014 1 x DKK = 0.6755 AED DKK AED transfer rate on 24/02/2014
23-02-2014 1 x DKK = 0.6757 AED DKK AED transfer rate on 23/02/2014
22-02-2014 1 x DKK = 0.6754 AED DKK AED transfer rate on 22/02/2014
21-02-2014 1 x DKK = 0.6754 AED DKK AED transfer rate on 21/02/2014
20-02-2014 1 x DKK = 0.6752 AED DKK AED transfer rate on 20/02/2014
19-02-2014 1 x DKK = 0.6752 AED DKK AED transfer rate on 19/02/2014
18-02-2014 1 x DKK = 0.6763 AED DKK AED transfer rate on 18/02/2014
17-02-2014 1 x DKK = 0.674 AED DKK AED transfer rate on 17/02/2014
16-02-2014 1 x DKK = 0.6739 AED DKK AED transfer rate on 16/02/2014
15-02-2014 1 x DKK = 0.6734 AED DKK AED transfer rate on 15/02/2014
14-02-2014 1 x DKK = 0.6729 AED DKK AED transfer rate on 14/02/2014
13-02-2014 1 x DKK = 0.672 AED DKK AED transfer rate on 13/02/2014
12-02-2014 1 x DKK = 0.669 AED DKK AED transfer rate on 12/02/2014
11-02-2014 1 x DKK = 0.6705 AED DKK AED transfer rate on 11/02/2014
10-02-2014 1 x DKK = 0.6708 AED DKK AED transfer rate on 10/02/2014
9-02-2014 1 x DKK = 0.67 AED DKK AED transfer rate on 09/02/2014
8-02-2014 1 x DKK = 0.6702 AED DKK AED transfer rate on 08/02/2014
7-02-2014 1 x DKK = 0.6697 AED DKK AED transfer rate on 07/02/2014
6-02-2014 1 x DKK = 0.6677 AED DKK AED transfer rate on 06/02/2014
5-02-2014 1 x DKK = 0.6657 AED DKK AED transfer rate on 05/02/2014
4-02-2014 1 x DKK = 0.6646 AED DKK AED transfer rate on 04/02/2014
3-02-2014 1 x DKK = 0.6648 AED DKK AED transfer rate on 03/02/2014
2-02-2014 1 x DKK = 0.6634 AED DKK AED transfer rate on 02/02/2014
1-02-2014 1 x DKK = 0.6638 AED DKK AED transfer rate on 01/02/2014
31-01-2014 1 x DKK = 0.6646 AED DKK AED transfer rate on 31/01/2014
30-01-2014 1 x DKK = 0.6679 AED DKK AED transfer rate on 30/01/2014
29-01-2014 1 x DKK = 0.6719 AED DKK AED transfer rate on 29/01/2014
28-01-2014 1 x DKK = 0.6719 AED DKK AED transfer rate on 28/01/2014
27-01-2014 1 x DKK = 0.6725 AED DKK AED transfer rate on 27/01/2014
26-01-2014 1 x DKK = 0.6735 AED DKK AED transfer rate on 26/01/2014
25-01-2014 1 x DKK = 0.6726 AED DKK AED transfer rate on 25/01/2014
24-01-2014 1 x DKK = 0.672 AED DKK AED transfer rate on 24/01/2014
23-01-2014 1 x DKK = 0.6721 AED DKK AED transfer rate on 23/01/2014
22-01-2014 1 x DKK = 0.666 AED DKK AED transfer rate on 22/01/2014
21-01-2014 1 x DKK = 0.6667 AED DKK AED transfer rate on 21/01/2014
20-01-2014 1 x DKK = 0.6663 AED DKK AED transfer rate on 20/01/2014
19-01-2014 1 x DKK = 0.6654 AED DKK AED transfer rate on 19/01/2014
18-01-2014 1 x DKK = 0.6664 AED DKK AED transfer rate on 18/01/2014
17-01-2014 1 x DKK = 0.6665 AED DKK AED transfer rate on 17/01/2014
16-01-2014 1 x DKK = 0.6695 AED DKK AED transfer rate on 16/01/2014
15-01-2014 1 x DKK = 0.6697 AED DKK AED transfer rate on 15/01/2014
15-01-2014 1 x DKK = 0.6697 AED DKK AED transfer rate on 15/01/2014
14-01-2014 1 x DKK = 0.6723 AED DKK AED transfer rate on 14/01/2014
13-01-2014 1 x DKK = 0.6724 AED DKK AED transfer rate on 13/01/2014
12-01-2014 1 x DKK = 0.6725 AED DKK AED transfer rate on 12/01/2014
12-01-2014 1 x DKK = 0.6725 AED DKK AED transfer rate on 12/01/2014
11-01-2014 1 x DKK = 0.6718 AED DKK AED transfer rate on 11/01/2014
10-01-2014 1 x DKK = 0.6715 AED DKK AED transfer rate on 10/01/2014
10-01-2014 1 x DKK = 0.6715 AED DKK AED transfer rate on 10/01/2014
9-01-2014 1 x DKK = 0.6692 AED DKK AED transfer rate on 09/01/2014
9-01-2014 1 x DKK = 0.6692 AED DKK AED transfer rate on 09/01/2014
8-01-2014 1 x DKK = 0.6683 AED DKK AED transfer rate on 08/01/2014
7-01-2014 1 x DKK = 0.6697 AED DKK AED transfer rate on 07/01/2014
6-01-2014 1 x DKK = 0.6705 AED DKK AED transfer rate on 06/01/2014
5-01-2014 1 x DKK = 0.6687 AED DKK AED transfer rate on 05/01/2014
4-01-2014 1 x DKK = 0.6691 AED DKK AED transfer rate on 04/01/2014
4-01-2014 1 x DKK = 0.6691 AED DKK AED transfer rate on 04/01/2014
3-01-2014 1 x DKK = 0.6698 AED DKK AED transfer rate on 03/01/2014
2-01-2014 1 x DKK = 0.6733 AED DKK AED transfer rate on 02/01/2014
1-01-2014 1 x DKK = 0.677 AED DKK AED transfer rate on 01/01/2014
31-12-2013 1 x DKK = 0.6769 AED DKK AED transfer rate on 31/12/2013
30-12-2013 1 x DKK = 0.6783 AED DKK AED transfer rate on 30/12/2013
29-12-2013 1 x DKK = 0.6761 AED DKK AED transfer rate on 29/12/2013
28-12-2013 1 x DKK = 0.6765 AED DKK AED transfer rate on 28/12/2013
27-12-2013 1 x DKK = 0.6758 AED DKK AED transfer rate on 27/12/2013
26-12-2013 1 x DKK = 0.6736 AED DKK AED transfer rate on 26/12/2013
25-12-2013 1 x DKK = 0.6727 AED DKK AED transfer rate on 25/12/2013
25-12-2013 1 x DKK = 0.6727 AED DKK AED transfer rate on 25/12/2013
24-12-2013 1 x DKK = 0.6732 AED DKK AED transfer rate on 24/12/2013
23-12-2013 1 x DKK = 0.6737 AED DKK AED transfer rate on 23/12/2013
22-12-2013 1 x DKK = 0.6728 AED DKK AED transfer rate on 22/12/2013
21-12-2013 1 x DKK = 0.6724 AED DKK AED transfer rate on 21/12/2013
20-12-2013 1 x DKK = 0.6725 AED DKK AED transfer rate on 20/12/2013
19-12-2013 1 x DKK = 0.6728 AED DKK AED transfer rate on 19/12/2013
18-12-2013 1 x DKK = 0.6742 AED DKK AED transfer rate on 18/12/2013
17-12-2013 1 x DKK = 0.6775 AED DKK AED transfer rate on 17/12/2013
16-12-2013 1 x DKK = 0.6768 AED DKK AED transfer rate on 16/12/2013
16-12-2013 1 x DKK = 0.6768 AED DKK AED transfer rate on 16/12/2013
15-12-2013 1 x DKK = 0.6756 AED DKK AED transfer rate on 15/12/2013
14-12-2013 1 x DKK = 0.6758 AED DKK AED transfer rate on 14/12/2013
13-12-2013 1 x DKK = 0.6759 AED DKK AED transfer rate on 13/12/2013
12-12-2013 1 x DKK = 0.6763 AED DKK AED transfer rate on 12/12/2013
12-12-2013 1 x DKK = 0.6763 AED DKK AED transfer rate on 12/12/2013
11-12-2013 1 x DKK = 0.6779 AED DKK AED transfer rate on 11/12/2013
10-12-2013 1 x DKK = 0.6768 AED DKK AED transfer rate on 10/12/2013
9-12-2013 1 x DKK = 0.6755 AED DKK AED transfer rate on 09/12/2013
8-12-2013 1 x DKK = 0.6738 AED DKK AED transfer rate on 08/12/2013
7-12-2013 1 x DKK = 0.6739 AED DKK AED transfer rate on 07/12/2013
6-12-2013 1 x DKK = 0.6733 AED DKK AED transfer rate on 06/12/2013
5-12-2013 1 x DKK = 0.6716 AED DKK AED transfer rate on 05/12/2013
4-12-2013 1 x DKK = 0.6682 AED DKK AED transfer rate on 04/12/2013
3-12-2013 1 x DKK = 0.6684 AED DKK AED transfer rate on 03/12/2013
2-12-2013 1 x DKK = 0.6667 AED DKK AED transfer rate on 02/12/2013
1-12-2013 1 x DKK = 0.6685 AED DKK AED transfer rate on 01/12/2013
30-11-2013 1 x DKK = 0.6688 AED DKK AED transfer rate on 30/11/2013
29-11-2013 1 x DKK = 0.6686 AED DKK AED transfer rate on 29/11/2013
28-11-2013 1 x DKK = 0.6689 AED DKK AED transfer rate on 28/11/2013
27-11-2013 1 x DKK = 0.6676 AED DKK AED transfer rate on 27/11/2013
27-11-2013 1 x DKK = 0.6676 AED DKK AED transfer rate on 27/11/2013
26-11-2013 1 x DKK = 0.6671 AED DKK AED transfer rate on 26/11/2013
26-11-2013 1 x DKK = 0.6671 AED DKK AED transfer rate on 26/11/2013
25-11-2013 1 x DKK = 0.666 AED DKK AED transfer rate on 25/11/2013
25-11-2013 1 x DKK = 0.666 AED DKK AED transfer rate on 25/11/2013
24-11-2013 1 x DKK = 0.6669 AED DKK AED transfer rate on 24/11/2013
23-11-2013 1 x DKK = 0.6667 AED DKK AED transfer rate on 23/11/2013
22-11-2013 1 x DKK = 0.666 AED DKK AED transfer rate on 22/11/2013
21-11-2013 1 x DKK = 0.6629 AED DKK AED transfer rate on 21/11/2013
21-11-2013 1 x DKK = 0.6629 AED DKK AED transfer rate on 21/11/2013
20-11-2013 1 x DKK = 0.6617 AED DKK AED transfer rate on 20/11/2013
19-11-2013 1 x DKK = 0.6668 AED DKK AED transfer rate on 19/11/2013
18-11-2013 1 x DKK = 0.6645 AED DKK AED transfer rate on 18/11/2013
17-11-2013 1 x DKK = 0.6636 AED DKK AED transfer rate on 17/11/2013
16-11-2013 1 x DKK = 0.6639 AED DKK AED transfer rate on 16/11/2013
15-11-2013 1 x DKK = 0.6639 AED DKK AED transfer rate on 15/11/2013
14-11-2013 1 x DKK = 0.6616 AED DKK AED transfer rate on 14/11/2013
13-11-2013 1 x DKK = 0.6628 AED DKK AED transfer rate on 13/11/2013
12-11-2013 1 x DKK = 0.6606 AED DKK AED transfer rate on 12/11/2013
11-11-2013 1 x DKK = 0.6594 AED DKK AED transfer rate on 11/11/2013
10-11-2013 1 x DKK = 0.657 AED DKK AED transfer rate on 10/11/2013
10-11-2013 1 x DKK = 0.657 AED DKK AED transfer rate on 10/11/2013
9-11-2013 1 x DKK = 0.658 AED DKK AED transfer rate on 09/11/2013
8-11-2013 1 x DKK = 0.6587 AED DKK AED transfer rate on 08/11/2013
7-11-2013 1 x DKK = 0.6608 AED DKK AED transfer rate on 07/11/2013
6-11-2013 1 x DKK = 0.6649 AED DKK AED transfer rate on 06/11/2013
5-11-2013 1 x DKK = 0.6631 AED DKK AED transfer rate on 05/11/2013
5-11-2013 1 x DKK = 0.6631 AED DKK AED transfer rate on 05/11/2013
4-11-2013 1 x DKK = 0.6648 AED DKK AED transfer rate on 04/11/2013
3-11-2013 1 x DKK = 0.6644 AED DKK AED transfer rate on 03/11/2013
3-11-2013 1 x DKK = 0.6644 AED DKK AED transfer rate on 03/11/2013
2-11-2013 1 x DKK = 0.6642 AED DKK AED transfer rate on 02/11/2013
1-11-2013 1 x DKK = 0.6663 AED DKK AED transfer rate on 01/11/2013
31-10-2013 1 x DKK = 0.6709 AED DKK AED transfer rate on 31/10/2013
30-10-2013 1 x DKK = 0.6756 AED DKK AED transfer rate on 30/10/2013
29-10-2013 1 x DKK = 0.6766 AED DKK AED transfer rate on 29/10/2013
28-10-2013 1 x DKK = 0.6783 AED DKK AED transfer rate on 28/10/2013
27-10-2013 1 x DKK = 0.6791 AED DKK AED transfer rate on 27/10/2013
26-10-2013 1 x DKK = 0.679 AED DKK AED transfer rate on 26/10/2013
26-10-2013 1 x DKK = 0.679 AED DKK AED transfer rate on 26/10/2013
25-10-2013 1 x DKK = 0.6787 AED DKK AED transfer rate on 25/10/2013
24-10-2013 1 x DKK = 0.6787 AED DKK AED transfer rate on 24/10/2013
23-10-2013 1 x DKK = 0.6773 AED DKK AED transfer rate on 23/10/2013
22-10-2013 1 x DKK = 0.677 AED DKK AED transfer rate on 22/10/2013
22-10-2013 1 x DKK = 0.677 AED DKK AED transfer rate on 22/10/2013
21-10-2013 1 x DKK = 0.6727 AED DKK AED transfer rate on 21/10/2013
20-10-2013 1 x DKK = 0.6734 AED DKK AED transfer rate on 20/10/2013
19-10-2013 1 x DKK = 0.6733 AED DKK AED transfer rate on 19/10/2013
19-10-2013 1 x DKK = 0.6733 AED DKK AED transfer rate on 19/10/2013
18-10-2013 1 x DKK = 0.6726 AED DKK AED transfer rate on 18/10/2013
17-10-2013 1 x DKK = 0.6715 AED DKK AED transfer rate on 17/10/2013
16-10-2013 1 x DKK = 0.6647 AED DKK AED transfer rate on 16/10/2013
15-10-2013 1 x DKK = 0.666 AED DKK AED transfer rate on 15/10/2013
14-10-2013 1 x DKK = 0.6667 AED DKK AED transfer rate on 14/10/2013
13-10-2013 1 x DKK = 0.6669 AED DKK AED transfer rate on 13/10/2013
12-10-2013 1 x DKK = 0.6663 AED DKK AED transfer rate on 12/10/2013
11-10-2013 1 x DKK = 0.6661 AED DKK AED transfer rate on 11/10/2013
11-10-2013 1 x DKK = 0.6661 AED DKK AED transfer rate on 11/10/2013
10-10-2013 1 x DKK = 0.6658 AED DKK AED transfer rate on 10/10/2013
9-10-2013 1 x DKK = 0.6656 AED DKK AED transfer rate on 09/10/2013
8-10-2013 1 x DKK = 0.6683 AED DKK AED transfer rate on 08/10/2013
7-10-2013 1 x DKK = 0.6679 AED DKK AED transfer rate on 07/10/2013
6-10-2013 1 x DKK = 0.6676 AED DKK AED transfer rate on 06/10/2013
5-10-2013 1 x DKK = 0.6671 AED DKK AED transfer rate on 05/10/2013
4-10-2013 1 x DKK = 0.6669 AED DKK AED transfer rate on 04/10/2013
3-10-2013 1 x DKK = 0.6695 AED DKK AED transfer rate on 03/10/2013
3-10-2013 1 x DKK = 0.6695 AED DKK AED transfer rate on 03/10/2013
2-10-2013 1 x DKK = 0.6685 AED DKK AED transfer rate on 02/10/2013
2-10-2013 1 x DKK = 0.6685 AED DKK AED transfer rate on 02/10/2013
1-10-2013 1 x DKK = 0.6664 AED DKK AED transfer rate on 01/10/2013
30-09-2013 1 x DKK = 0.6666 AED DKK AED transfer rate on 30/09/2013
29-09-2013 1 x DKK = 0.6658 AED DKK AED transfer rate on 29/09/2013
28-09-2013 1 x DKK = 0.6658 AED DKK AED transfer rate on 28/09/2013
27-09-2013 1 x DKK = 0.6657 AED DKK AED transfer rate on 27/09/2013
26-09-2013 1 x DKK = 0.6637 AED DKK AED transfer rate on 26/09/2013
25-09-2013 1 x DKK = 0.6656 AED DKK AED transfer rate on 25/09/2013
24-09-2013 1 x DKK = 0.6637 AED DKK AED transfer rate on 24/09/2013
23-09-2013 1 x DKK = 0.6647 AED DKK AED transfer rate on 23/09/2013
22-09-2013 1 x DKK = 0.6659 AED DKK AED transfer rate on 22/09/2013
21-09-2013 1 x DKK = 0.6655 AED DKK AED transfer rate on 21/09/2013
20-09-2013 1 x DKK = 0.6654 AED DKK AED transfer rate on 20/09/2013
19-09-2013 1 x DKK = 0.6643 AED DKK AED transfer rate on 19/09/2013
18-09-2013 1 x DKK = 0.6633 AED DKK AED transfer rate on 18/09/2013
17-09-2013 1 x DKK = 0.6573 AED DKK AED transfer rate on 17/09/2013
16-09-2013 1 x DKK = 0.656 AED DKK AED transfer rate on 16/09/2013
15-09-2013 1 x DKK = 0.6574 AED DKK AED transfer rate on 15/09/2013
14-09-2013 1 x DKK = 0.6543 AED DKK AED transfer rate on 14/09/2013
13-09-2013 1 x DKK = 0.6548 AED DKK AED transfer rate on 13/09/2013
12-09-2013 1 x DKK = 0.6542 AED DKK AED transfer rate on 12/09/2013
11-09-2013 1 x DKK = 0.6543 AED DKK AED transfer rate on 11/09/2013
10-09-2013 1 x DKK = 0.6524 AED DKK AED transfer rate on 10/09/2013
9-09-2013 1 x DKK = 0.6511 AED DKK AED transfer rate on 09/09/2013
8-09-2013 1 x DKK = 0.6482 AED DKK AED transfer rate on 08/09/2013
7-09-2013 1 x DKK = 0.6484 AED DKK AED transfer rate on 07/09/2013
6-09-2013 1 x DKK = 0.6485 AED DKK AED transfer rate on 06/09/2013
5-09-2013 1 x DKK = 0.6463 AED DKK AED transfer rate on 05/09/2013
4-09-2013 1 x DKK = 0.6496 AED DKK AED transfer rate on 04/09/2013
3-09-2013 1 x DKK = 0.6485 AED DKK AED transfer rate on 03/09/2013
2-09-2013 1 x DKK = 0.6492 AED DKK AED transfer rate on 02/09/2013
1-09-2013 1 x DKK = 0.6505 AED DKK AED transfer rate on 01/09/2013
31-08-2013 1 x DKK = 0.6504 AED DKK AED transfer rate on 31/08/2013
30-08-2013 1 x DKK = 0.6512 AED DKK AED transfer rate on 30/08/2013
29-08-2013 1 x DKK = 0.6526 AED DKK AED transfer rate on 29/08/2013
28-08-2013 1 x DKK = 0.6573 AED DKK AED transfer rate on 28/08/2013
27-08-2013 1 x DKK = 0.6587 AED DKK AED transfer rate on 27/08/2013
26-08-2013 1 x DKK = 0.6581 AED DKK AED transfer rate on 26/08/2013
25-08-2013 1 x DKK = 0.6583 AED DKK AED transfer rate on 25/08/2013
24-08-2013 1 x DKK = 0.6582 AED DKK AED transfer rate on 24/08/2013
23-08-2013 1 x DKK = 0.6575 AED DKK AED transfer rate on 23/08/2013
22-08-2013 1 x DKK = 0.6576 AED DKK AED transfer rate on 22/08/2013
21-08-2013 1 x DKK = 0.6564 AED DKK AED transfer rate on 21/08/2013
20-08-2013 1 x DKK = 0.6592 AED DKK AED transfer rate on 20/08/2013
19-08-2013 1 x DKK = 0.6562 AED DKK AED transfer rate on 19/08/2013
18-08-2013 1 x DKK = 0.6557 AED DKK AED transfer rate on 18/08/2013
17-08-2013 1 x DKK = 0.6559 AED DKK AED transfer rate on 17/08/2013
16-08-2013 1 x DKK = 0.6555 AED DKK AED transfer rate on 16/08/2013
15-08-2013 1 x DKK = 0.656 AED DKK AED transfer rate on 15/08/2013
14-08-2013 1 x DKK = 0.6533 AED DKK AED transfer rate on 14/08/2013
13-08-2013 1 x DKK = 0.653 AED DKK AED transfer rate on 13/08/2013
12-08-2013 1 x DKK = 0.6541 AED DKK AED transfer rate on 12/08/2013
11-08-2013 1 x DKK = 0.6563 AED DKK AED transfer rate on 11/08/2013
10-08-2013 1 x DKK = 0.6565 AED DKK AED transfer rate on 10/08/2013
9-08-2013 1 x DKK = 0.6565 AED DKK AED transfer rate on 09/08/2013
8-08-2013 1 x DKK = 0.6574 AED DKK AED transfer rate on 08/08/2013
7-08-2013 1 x DKK = 0.6555 AED DKK AED transfer rate on 07/08/2013
6-08-2013 1 x DKK = 0.6541 AED DKK AED transfer rate on 06/08/2013
5-08-2013 1 x DKK = 0.6534 AED DKK AED transfer rate on 05/08/2013
4-08-2013 1 x DKK = 0.6539 AED DKK AED transfer rate on 04/08/2013
3-08-2013 1 x DKK = 0.6526 AED DKK AED transfer rate on 03/08/2013
2-08-2013 1 x DKK = 0.6536 AED DKK AED transfer rate on 02/08/2013
1-08-2013 1 x DKK = 0.6504 AED DKK AED transfer rate on 01/08/2013
31-07-2013 1 x DKK = 0.6534 AED DKK AED transfer rate on 31/07/2013
30-07-2013 1 x DKK = 0.6521 AED DKK AED transfer rate on 30/07/2013
29-07-2013 1 x DKK = 0.6529 AED DKK AED transfer rate on 29/07/2013
28-07-2013 1 x DKK = 0.6533 AED DKK AED transfer rate on 28/07/2013
27-07-2013 1 x DKK = 0.6538 AED DKK AED transfer rate on 27/07/2013
26-07-2013 1 x DKK = 0.6531 AED DKK AED transfer rate on 26/07/2013
25-07-2013 1 x DKK = 0.6531 AED DKK AED transfer rate on 25/07/2013
24-07-2013 1 x DKK = 0.6495 AED DKK AED transfer rate on 24/07/2013
23-07-2013 1 x DKK = 0.6505 AED DKK AED transfer rate on 23/07/2013
22-07-2013 1 x DKK = 0.6491 AED DKK AED transfer rate on 22/07/2013
21-07-2013 1 x DKK = 0.647 AED DKK AED transfer rate on 21/07/2013
20-07-2013 1 x DKK = 0.6467 AED DKK AED transfer rate on 20/07/2013
19-07-2013 1 x DKK = 0.6483 AED DKK AED transfer rate on 19/07/2013
18-07-2013 1 x DKK = 0.647 AED DKK AED transfer rate on 18/07/2013
17-07-2013 1 x DKK = 0.6468 AED DKK AED transfer rate on 17/07/2013
16-07-2013 1 x DKK = 0.6461 AED DKK AED transfer rate on 16/07/2013
15-07-2013 1 x DKK = 0.6431 AED DKK AED transfer rate on 15/07/2013
14-07-2013 1 x DKK = 0.6428 AED DKK AED transfer rate on 14/07/2013
13-07-2013 1 x DKK = 0.643 AED DKK AED transfer rate on 13/07/2013
12-07-2013 1 x DKK = 0.6425 AED DKK AED transfer rate on 12/07/2013
11-07-2013 1 x DKK = 0.6418 AED DKK AED transfer rate on 11/07/2013
10-07-2013 1 x DKK = 0.6442 AED DKK AED transfer rate on 10/07/2013
9-07-2013 1 x DKK = 0.6298 AED DKK AED transfer rate on 09/07/2013
8-07-2013 1 x DKK = 0.6331 AED DKK AED transfer rate on 08/07/2013
7-07-2013 1 x DKK = 0.6308 AED DKK AED transfer rate on 07/07/2013
6-07-2013 1 x DKK = 0.6316 AED DKK AED transfer rate on 06/07/2013
5-07-2013 1 x DKK = 0.632 AED DKK AED transfer rate on 05/07/2013
4-07-2013 1 x DKK = 0.6336 AED DKK AED transfer rate on 04/07/2013
3-07-2013 1 x DKK = 0.6399 AED DKK AED transfer rate on 03/07/2013
2-07-2013 1 x DKK = 0.6389 AED DKK AED transfer rate on 02/07/2013
1-07-2013 1 x DKK = 0.6418 AED DKK AED transfer rate on 01/07/2013
30-06-2013 1 x DKK = 0.6402 AED DKK AED transfer rate on 30/06/2013
29-06-2013 1 x DKK = 0.6406 AED DKK AED transfer rate on 29/06/2013
28-06-2013 1 x DKK = 0.6401 AED DKK AED transfer rate on 28/06/2013
27-06-2013 1 x DKK = 0.6411 AED DKK AED transfer rate on 27/06/2013
26-06-2013 1 x DKK = 0.6413 AED DKK AED transfer rate on 26/06/2013
25-06-2013 1 x DKK = 0.6439 AED DKK AED transfer rate on 25/06/2013
24-06-2013 1 x DKK = 0.6463 AED DKK AED transfer rate on 24/06/2013
23-06-2013 1 x DKK = 0.6445 AED DKK AED transfer rate on 23/06/2013
22-06-2013 1 x DKK = 0.6464 AED DKK AED transfer rate on 22/06/2013
21-06-2013 1 x DKK = 0.6469 AED DKK AED transfer rate on 21/06/2013
20-06-2013 1 x DKK = 0.6529 AED DKK AED transfer rate on 20/06/2013
19-06-2013 1 x DKK = 0.6542 AED DKK AED transfer rate on 19/06/2013
18-06-2013 1 x DKK = 0.6578 AED DKK AED transfer rate on 18/06/2013
17-06-2013 1 x DKK = 0.6571 AED DKK AED transfer rate on 17/06/2013
16-06-2013 1 x DKK = 0.6572 AED DKK AED transfer rate on 16/06/2013
15-06-2013 1 x DKK = 0.6568 AED DKK AED transfer rate on 15/06/2013
14-06-2013 1 x DKK = 0.6575 AED DKK AED transfer rate on 14/06/2013
13-06-2013 1 x DKK = 0.6573 AED DKK AED transfer rate on 13/06/2013
12-06-2013 1 x DKK = 0.6554 AED DKK AED transfer rate on 12/06/2013
11-06-2013 1 x DKK = 0.6548 AED DKK AED transfer rate on 11/06/2013
10-06-2013 1 x DKK = 0.6521 AED DKK AED transfer rate on 10/06/2013
9-06-2013 1 x DKK = 0.6496 AED DKK AED transfer rate on 09/06/2013
8-06-2013 1 x DKK = 0.651 AED DKK AED transfer rate on 08/06/2013
7-06-2013 1 x DKK = 0.65 AED DKK AED transfer rate on 07/06/2013
6-06-2013 1 x DKK = 0.6507 AED DKK AED transfer rate on 06/06/2013
5-06-2013 1 x DKK = 0.6445 AED DKK AED transfer rate on 05/06/2013
4-06-2013 1 x DKK = 0.6434 AED DKK AED transfer rate on 04/06/2013
3-06-2013 1 x DKK = 0.6429 AED DKK AED transfer rate on 03/06/2013
2-06-2013 1 x DKK = 0.6396 AED DKK AED transfer rate on 02/06/2013
1-06-2013 1 x DKK = 0.6399 AED DKK AED transfer rate on 01/06/2013
31-05-2013 1 x DKK = 0.64 AED DKK AED transfer rate on 31/05/2013
30-05-2013 1 x DKK = 0.6406 AED DKK AED transfer rate on 30/05/2013
29-05-2013 1 x DKK = 0.6367 AED DKK AED transfer rate on 29/05/2013
28-05-2013 1 x DKK = 0.6337 AED DKK AED transfer rate on 28/05/2013
27-05-2013 1 x DKK = 0.6364 AED DKK AED transfer rate on 27/05/2013
26-05-2013 1 x DKK = 0.637 AED DKK AED transfer rate on 26/05/2013
25-05-2013 1 x DKK = 0.6368 AED DKK AED transfer rate on 25/05/2013
24-05-2013 1 x DKK = 0.6369 AED DKK AED transfer rate on 24/05/2013
23-05-2013 1 x DKK = 0.6365 AED DKK AED transfer rate on 23/05/2013
22-05-2013 1 x DKK = 0.633 AED DKK AED transfer rate on 22/05/2013
21-05-2013 1 x DKK = 0.6347 AED DKK AED transfer rate on 21/05/2013
20-05-2013 1 x DKK = 0.6351 AED DKK AED transfer rate on 20/05/2013
19-05-2013 1 x DKK = 0.6316 AED DKK AED transfer rate on 19/05/2013
18-05-2013 1 x DKK = 0.6323 AED DKK AED transfer rate on 18/05/2013
17-05-2013 1 x DKK = 0.6322 AED DKK AED transfer rate on 17/05/2013
16-05-2013 1 x DKK = 0.6348 AED DKK AED transfer rate on 16/05/2013
15-05-2013 1 x DKK = 0.6338 AED DKK AED transfer rate on 15/05/2013
14-05-2013 1 x DKK = 0.637 AED DKK AED transfer rate on 14/05/2013
13-05-2013 1 x DKK = 0.6381 AED DKK AED transfer rate on 13/05/2013
12-05-2013 1 x DKK = 0.6386 AED DKK AED transfer rate on 12/05/2013
11-05-2013 1 x DKK = 0.6396 AED DKK AED transfer rate on 11/05/2013
10-05-2013 1 x DKK = 0.6407 AED DKK AED transfer rate on 10/05/2013
9-05-2013 1 x DKK = 0.6429 AED DKK AED transfer rate on 09/05/2013
8-05-2013 1 x DKK = 0.6476 AED DKK AED transfer rate on 08/05/2013
7-05-2013 1 x DKK = 0.6435 AED DKK AED transfer rate on 07/05/2013
6-05-2013 1 x DKK = 0.6442 AED DKK AED transfer rate on 06/05/2013
5-05-2013 1 x DKK = 0.6458 AED DKK AED transfer rate on 05/05/2013
4-05-2013 1 x DKK = 0.6457 AED DKK AED transfer rate on 04/05/2013
3-05-2013 1 x DKK = 0.646 AED DKK AED transfer rate on 03/05/2013
2-05-2013 1 x DKK = 0.6444 AED DKK AED transfer rate on 02/05/2013
1-05-2013 1 x DKK = 0.6482 AED DKK AED transfer rate on 01/05/2013
30-04-2013 1 x DKK = 0.6463 AED DKK AED transfer rate on 30/04/2013
29-04-2013 1 x DKK = 0.6438 AED DKK AED transfer rate on 29/04/2013
28-04-2013 1 x DKK = 0.6423 AED DKK AED transfer rate on 28/04/2013
27-04-2013 1 x DKK = 0.6415 AED DKK AED transfer rate on 27/04/2013
26-04-2013 1 x DKK = 0.6417 AED DKK AED transfer rate on 26/04/2013
25-04-2013 1 x DKK = 0.6409 AED DKK AED transfer rate on 25/04/2013
24-04-2013 1 x DKK = 0.6408 AED DKK AED transfer rate on 24/04/2013
23-04-2013 1 x DKK = 0.6406 AED DKK AED transfer rate on 23/04/2013
22-04-2013 1 x DKK = 0.6432 AED DKK AED transfer rate on 22/04/2013
21-04-2013 1 x DKK = 0.6429 AED DKK AED transfer rate on 21/04/2013
20-04-2013 1 x DKK = 0.6429 AED DKK AED transfer rate on 20/04/2013
19-04-2013 1 x DKK = 0.6426 AED DKK AED transfer rate on 19/04/2013
18-04-2013 1 x DKK = 0.6436 AED DKK AED transfer rate on 18/04/2013
17-04-2013 1 x DKK = 0.6431 AED DKK AED transfer rate on 17/04/2013
16-04-2013 1 x DKK = 0.6474 AED DKK AED transfer rate on 16/04/2013
15-04-2013 1 x DKK = 0.6431 AED DKK AED transfer rate on 15/04/2013
14-04-2013 1 x DKK = 0.6451 AED DKK AED transfer rate on 14/04/2013
13-04-2013 1 x DKK = 0.6449 AED DKK AED transfer rate on 13/04/2013
12-04-2013 1 x DKK = 0.6445 AED DKK AED transfer rate on 12/04/2013
11-04-2013 1 x DKK = 0.6449 AED DKK AED transfer rate on 11/04/2013
10-04-2013 1 x DKK = 0.6432 AED DKK AED transfer rate on 10/04/2013
9-04-2013 1 x DKK = 0.6428 AED DKK AED transfer rate on 09/04/2013
8-04-2013 1 x DKK = 0.6399 AED DKK AED transfer rate on 08/04/2013
7-04-2013 1 x DKK = 0.6401 AED DKK AED transfer rate on 07/04/2013
6-04-2013 1 x DKK = 0.6398 AED DKK AED transfer rate on 06/04/2013
5-04-2013 1 x DKK = 0.6385 AED DKK AED transfer rate on 05/04/2013
4-04-2013 1 x DKK = 0.6352 AED DKK AED transfer rate on 04/04/2013
3-04-2013 1 x DKK = 0.6325 AED DKK AED transfer rate on 03/04/2013
2-04-2013 1 x DKK = 0.6304 AED DKK AED transfer rate on 02/04/2013
1-04-2013 1 x DKK = 0.632 AED DKK AED transfer rate on 01/04/2013
31-03-2013 1 x DKK = 0.6308 AED DKK AED transfer rate on 31/03/2013
30-03-2013 1 x DKK = 0.6309 AED DKK AED transfer rate on 30/03/2013
29-03-2013 1 x DKK = 0.6307 AED DKK AED transfer rate on 29/03/2013
28-03-2013 1 x DKK = 0.6311 AED DKK AED transfer rate on 28/03/2013
27-03-2013 1 x DKK = 0.6302 AED DKK AED transfer rate on 27/03/2013
26-03-2013 1 x DKK = 0.634 AED DKK AED transfer rate on 26/03/2013
25-03-2013 1 x DKK = 0.6353 AED DKK AED transfer rate on 25/03/2013
24-03-2013 1 x DKK = 0.6397 AED DKK AED transfer rate on 24/03/2013
23-03-2013 1 x DKK = 0.639 AED DKK AED transfer rate on 23/03/2013
22-03-2013 1 x DKK = 0.6388 AED DKK AED transfer rate on 22/03/2013
21-03-2013 1 x DKK = 0.6355 AED DKK AED transfer rate on 21/03/2013
20-03-2013 1 x DKK = 0.6368 AED DKK AED transfer rate on 20/03/2013
19-03-2013 1 x DKK = 0.6349 AED DKK AED transfer rate on 19/03/2013
18-03-2013 1 x DKK = 0.6384 AED DKK AED transfer rate on 18/03/2013
17-03-2013 1 x DKK = 0.6398 AED DKK AED transfer rate on 17/03/2013
16-03-2013 1 x DKK = 0.6433 AED DKK AED transfer rate on 16/03/2013
15-03-2013 1 x DKK = 0.6413 AED DKK AED transfer rate on 15/03/2013
14-03-2013 1 x DKK = 0.6398 AED DKK AED transfer rate on 14/03/2013
13-03-2013 1 x DKK = 0.6385 AED DKK AED transfer rate on 13/03/2013
12-03-2013 1 x DKK = 0.641 AED DKK AED transfer rate on 12/03/2013
11-03-2013 1 x DKK = 0.6403 AED DKK AED transfer rate on 11/03/2013
10-03-2013 1 x DKK = 0.6394 AED DKK AED transfer rate on 10/03/2013
9-03-2013 1 x DKK = 0.6406 AED DKK AED transfer rate on 09/03/2013
8-03-2013 1 x DKK = 0.6403 AED DKK AED transfer rate on 08/03/2013
7-03-2013 1 x DKK = 0.6446 AED DKK AED transfer rate on 07/03/2013
6-03-2013 1 x DKK = 0.6398 AED DKK AED transfer rate on 06/03/2013
5-03-2013 1 x DKK = 0.6419 AED DKK AED transfer rate on 05/03/2013
4-03-2013 1 x DKK = 0.642 AED DKK AED transfer rate on 04/03/2013
3-03-2013 1 x DKK = 0.6408 AED DKK AED transfer rate on 03/03/2013
2-03-2013 1 x DKK = 0.641 AED DKK AED transfer rate on 02/03/2013
1-03-2013 1 x DKK = 0.6418 AED DKK AED transfer rate on 01/03/2013
28-02-2013 1 x DKK = 0.6439 AED DKK AED transfer rate on 28/02/2013
27-02-2013 1 x DKK = 0.6459 AED DKK AED transfer rate on 27/02/2013
26-02-2013 1 x DKK = 0.6441 AED DKK AED transfer rate on 26/02/2013
25-02-2013 1 x DKK = 0.6427 AED DKK AED transfer rate on 25/02/2013
24-02-2013 1 x DKK = 0.647 AED DKK AED transfer rate on 24/02/2013
23-02-2013 1 x DKK = 0.6482 AED DKK AED transfer rate on 23/02/2013
22-02-2013 1 x DKK = 0.6484 AED DKK AED transfer rate on 22/02/2013
21-02-2013 1 x DKK = 0.6511 AED DKK AED transfer rate on 21/02/2013
20-02-2013 1 x DKK = 0.6533 AED DKK AED transfer rate on 20/02/2013
19-02-2013 1 x DKK = 0.6581 AED DKK AED transfer rate on 19/02/2013
18-02-2013 1 x DKK = 0.657 AED DKK AED transfer rate on 18/02/2013
17-02-2013 1 x DKK = 0.6559 AED DKK AED transfer rate on 17/02/2013
16-02-2013 1 x DKK = 0.6575 AED DKK AED transfer rate on 16/02/2013
15-02-2013 1 x DKK = 0.6578 AED DKK AED transfer rate on 15/02/2013
14-02-2013 1 x DKK = 0.6576 AED DKK AED transfer rate on 14/02/2013
13-02-2013 1 x DKK = 0.6599 AED DKK AED transfer rate on 13/02/2013
12-02-2013 1 x DKK = 0.6608 AED DKK AED transfer rate on 12/02/2013
11-02-2013 1 x DKK = 0.6581 AED DKK AED transfer rate on 11/02/2013
10-02-2013 1 x DKK = 0.6574 AED DKK AED transfer rate on 10/02/2013
9-02-2013 1 x DKK = 0.6576 AED DKK AED transfer rate on 09/02/2013
8-02-2013 1 x DKK = 0.6589 AED DKK AED transfer rate on 08/02/2013
7-02-2013 1 x DKK = 0.6607 AED DKK AED transfer rate on 07/02/2013
6-02-2013 1 x DKK = 0.6652 AED DKK AED transfer rate on 06/02/2013
5-02-2013 1 x DKK = 0.6685 AED DKK AED transfer rate on 05/02/2013
4-02-2013 1 x DKK = 0.6662 AED DKK AED transfer rate on 04/02/2013
3-02-2013 1 x DKK = 0.6712 AED DKK AED transfer rate on 03/02/2013
2-02-2013 1 x DKK = 0.6683 AED DKK AED transfer rate on 02/02/2013
1-02-2013 1 x DKK = 0.669 AED DKK AED transfer rate on 01/02/2013
31-01-2013 1 x DKK = 0.6684 AED DKK AED transfer rate on 31/01/2013
30-01-2013 1 x DKK = 0.6662 AED DKK AED transfer rate on 30/01/2013
29-01-2013 1 x DKK = 0.6625 AED DKK AED transfer rate on 29/01/2013
28-01-2013 1 x DKK = 0.6613 AED DKK AED transfer rate on 28/01/2013
27-01-2013 1 x DKK = 0.6615 AED DKK AED transfer rate on 27/01/2013
26-01-2013 1 x DKK = 0.6615 AED DKK AED transfer rate on 26/01/2013
25-01-2013 1 x DKK = 0.6603 AED DKK AED transfer rate on 25/01/2013
24-01-2013 1 x DKK = 0.6571 AED DKK AED transfer rate on 24/01/2013
23-01-2013 1 x DKK = 0.6543 AED DKK AED transfer rate on 23/01/2013
22-01-2013 1 x DKK = 0.6552 AED DKK AED transfer rate on 22/01/2013
21-01-2013 1 x DKK = 0.6544 AED DKK AED transfer rate on 21/01/2013
20-01-2013 1 x DKK = 0.6547 AED DKK AED transfer rate on 20/01/2013
19-01-2013 1 x DKK = 0.6551 AED DKK AED transfer rate on 19/01/2013
18-01-2013 1 x DKK = 0.6545 AED DKK AED transfer rate on 18/01/2013
17-01-2013 1 x DKK = 0.6545 AED DKK AED transfer rate on 17/01/2013
16-01-2013 1 x DKK = 0.6537 AED DKK AED transfer rate on 16/01/2013
15-01-2013 1 x DKK = 0.6556 AED DKK AED transfer rate on 15/01/2013
14-01-2013 1 x DKK = 0.6567 AED DKK AED transfer rate on 14/01/2013
13-01-2013 1 x DKK = 0.6553 AED DKK AED transfer rate on 13/01/2013
12-01-2013 1 x DKK = 0.6556 AED DKK AED transfer rate on 12/01/2013
11-01-2013 1 x DKK = 0.6531 AED DKK AED transfer rate on 11/01/2013
10-01-2013 1 x DKK = 0.6503 AED DKK AED transfer rate on 10/01/2013
9-01-2013 1 x DKK = 0.6426 AED DKK AED transfer rate on 09/01/2013
8-01-2013 1 x DKK = 0.6435 AED DKK AED transfer rate on 08/01/2013
7-01-2013 1 x DKK = 0.6443 AED DKK AED transfer rate on 07/01/2013
6-01-2013 1 x DKK = 0.6424 AED DKK AED transfer rate on 06/01/2013
5-01-2013 1 x DKK = 0.642 AED DKK AED transfer rate on 05/01/2013
4-01-2013 1 x DKK = 0.6429 AED DKK AED transfer rate on 04/01/2013
3-01-2013 1 x DKK = 0.6428 AED DKK AED transfer rate on 03/01/2013
2-01-2013 1 x DKK = 0.6489 AED DKK AED transfer rate on 02/01/2013
1-01-2013 1 x DKK = 0.6485 AED DKK AED transfer rate on 01/01/2013
31-12-2012 1 x DKK = 0.6503 AED DKK AED transfer rate on 31/12/2012
30-12-2012 1 x DKK = 0.6503 AED DKK AED transfer rate on 30/12/2012
29-12-2012 1 x DKK = 0.6502 AED DKK AED transfer rate on 29/12/2012
28-12-2012 1 x DKK = 0.6503 AED DKK AED transfer rate on 28/12/2012
27-12-2012 1 x DKK = 0.651 AED DKK AED transfer rate on 27/12/2012
26-12-2012 1 x DKK = 0.6498 AED DKK AED transfer rate on 26/12/2012
25-12-2012 1 x DKK = 0.6489 AED DKK AED transfer rate on 25/12/2012
24-12-2012 1 x DKK = 0.6484 AED DKK AED transfer rate on 24/12/2012
23-12-2012 1 x DKK = 0.6482 AED DKK AED transfer rate on 23/12/2012
22-12-2012 1 x DKK = 0.6488 AED DKK AED transfer rate on 22/12/2012
21-12-2012 1 x DKK = 0.6486 AED DKK AED transfer rate on 21/12/2012
20-12-2012 1 x DKK = 0.6516 AED DKK AED transfer rate on 20/12/2012
19-12-2012 1 x DKK = 0.6496 AED DKK AED transfer rate on 19/12/2012
18-12-2012 1 x DKK = 0.65 AED DKK AED transfer rate on 18/12/2012
17-12-2012 1 x DKK = 0.6475 AED DKK AED transfer rate on 17/12/2012
16-12-2012 1 x DKK = 0.6476 AED DKK AED transfer rate on 16/12/2012
15-12-2012 1 x DKK = 0.647 AED DKK AED transfer rate on 15/12/2012
14-12-2012 1 x DKK = 0.6466 AED DKK AED transfer rate on 14/12/2012
13-12-2012 1 x DKK = 0.6426 AED DKK AED transfer rate on 13/12/2012
12-12-2012 1 x DKK = 0.6416 AED DKK AED transfer rate on 12/12/2012
11-12-2012 1 x DKK = 0.639 AED DKK AED transfer rate on 11/12/2012
10-12-2012 1 x DKK = 0.6362 AED DKK AED transfer rate on 10/12/2012
9-12-2012 1 x DKK = 0.6365 AED DKK AED transfer rate on 09/12/2012
8-12-2012 1 x DKK = 0.6371 AED DKK AED transfer rate on 08/12/2012
7-12-2012 1 x DKK = 0.6379 AED DKK AED transfer rate on 07/12/2012
6-12-2012 1 x DKK = 0.6398 AED DKK AED transfer rate on 06/12/2012
5-12-2012 1 x DKK = 0.6432 AED DKK AED transfer rate on 05/12/2012
4-12-2012 1 x DKK = 0.6431 AED DKK AED transfer rate on 04/12/2012
3-12-2012 1 x DKK = 0.6417 AED DKK AED transfer rate on 03/12/2012
2-12-2012 1 x DKK = 0.6392 AED DKK AED transfer rate on 02/12/2012
1-12-2012 1 x DKK = 0.6386 AED DKK AED transfer rate on 01/12/2012
30-11-2012 1 x DKK = 0.6386 AED DKK AED transfer rate on 30/11/2012
29-11-2012 1 x DKK = 0.6379 AED DKK AED transfer rate on 29/11/2012
28-11-2012 1 x DKK = 0.6371 AED DKK AED transfer rate on 28/11/2012
27-11-2012 1 x DKK = 0.6371 AED DKK AED transfer rate on 27/11/2012
26-11-2012 1 x DKK = 0.639 AED DKK AED transfer rate on 26/11/2012
25-11-2012 1 x DKK = 0.6381 AED DKK AED transfer rate on 25/11/2012
24-11-2012 1 x DKK = 0.6378 AED DKK AED transfer rate on 24/11/2012
23-11-2012 1 x DKK = 0.6376 AED DKK AED transfer rate on 23/11/2012
22-11-2012 1 x DKK = 0.6325 AED DKK AED transfer rate on 22/11/2012
21-11-2012 1 x DKK = 0.6318 AED DKK AED transfer rate on 21/11/2012
20-11-2012 1 x DKK = 0.63 AED DKK AED transfer rate on 20/11/2012
19-11-2012 1 x DKK = 0.6281 AED DKK AED transfer rate on 19/11/2012
18-11-2012 1 x DKK = 0.6274 AED DKK AED transfer rate on 18/11/2012
17-11-2012 1 x DKK = 0.6268 AED DKK AED transfer rate on 17/11/2012
16-11-2012 1 x DKK = 0.6271 AED DKK AED transfer rate on 16/11/2012
15-11-2012 1 x DKK = 0.6286 AED DKK AED transfer rate on 15/11/2012
14-11-2012 1 x DKK = 0.6258 AED DKK AED transfer rate on 14/11/2012
13-11-2012 1 x DKK = 0.6252 AED DKK AED transfer rate on 13/11/2012
12-11-2012 1 x DKK = 0.6252 AED DKK AED transfer rate on 12/11/2012
11-11-2012 1 x DKK = 0.6257 AED DKK AED transfer rate on 11/11/2012
10-11-2012 1 x DKK = 0.6257 AED DKK AED transfer rate on 10/11/2012
9-11-2012 1 x DKK = 0.6255 AED DKK AED transfer rate on 09/11/2012
8-11-2012 1 x DKK = 0.6275 AED DKK AED transfer rate on 08/11/2012
7-11-2012 1 x DKK = 0.6282 AED DKK AED transfer rate on 07/11/2012
6-11-2012 1 x DKK = 0.6301 AED DKK AED transfer rate on 06/11/2012
5-11-2012 1 x DKK = 0.6302 AED DKK AED transfer rate on 05/11/2012
4-11-2012 1 x DKK = 0.6312 AED DKK AED transfer rate on 04/11/2012
3-11-2012 1 x DKK = 0.6319 AED DKK AED transfer rate on 03/11/2012
2-11-2012 1 x DKK = 0.6323 AED DKK AED transfer rate on 02/11/2012
1-11-2012 1 x DKK = 0.6371 AED DKK AED transfer rate on 01/11/2012
31-10-2012 1 x DKK = 0.638 AED DKK AED transfer rate on 31/10/2012
30-10-2012 1 x DKK = 0.637 AED DKK AED transfer rate on 30/10/2012
29-10-2012 1 x DKK = 0.6349 AED DKK AED transfer rate on 29/10/2012
28-10-2012 1 x DKK = 0.6359 AED DKK AED transfer rate on 28/10/2012
27-10-2012 1 x DKK = 0.6365 AED DKK AED transfer rate on 27/10/2012
26-10-2012 1 x DKK = 0.6369 AED DKK AED transfer rate on 26/10/2012
25-10-2012 1 x DKK = 0.6373 AED DKK AED transfer rate on 25/10/2012
24-10-2012 1 x DKK = 0.6387 AED DKK AED transfer rate on 24/10/2012
23-10-2012 1 x DKK = 0.6393 AED DKK AED transfer rate on 23/10/2012
22-10-2012 1 x DKK = 0.6422 AED DKK AED transfer rate on 22/10/2012
21-10-2012 1 x DKK = 0.6405 AED DKK AED transfer rate on 21/10/2012
20-10-2012 1 x DKK = 0.6412 AED DKK AED transfer rate on 20/10/2012
19-10-2012 1 x DKK = 0.6414 AED DKK AED transfer rate on 19/10/2012
18-10-2012 1 x DKK = 0.6431 AED DKK AED transfer rate on 18/10/2012
17-10-2012 1 x DKK = 0.6441 AED DKK AED transfer rate on 17/10/2012
16-10-2012 1 x DKK = 0.6424 AED DKK AED transfer rate on 16/10/2012
15-10-2012 1 x DKK = 0.6373 AED DKK AED transfer rate on 15/10/2012
14-10-2012 1 x DKK = 0.6373 AED DKK AED transfer rate on 14/10/2012
13-10-2012 1 x DKK = 0.6371 AED DKK AED transfer rate on 13/10/2012
12-10-2012 1 x DKK = 0.6366 AED DKK AED transfer rate on 12/10/2012
11-10-2012 1 x DKK = 0.6355 AED DKK AED transfer rate on 11/10/2012
10-10-2012 1 x DKK = 0.6344 AED DKK AED transfer rate on 10/10/2012
9-10-2012 1 x DKK = 0.6338 AED DKK AED transfer rate on 09/10/2012
8-10-2012 1 x DKK = 0.6383 AED DKK AED transfer rate on 08/10/2012
7-10-2012 1 x DKK = 0.6419 AED DKK AED transfer rate on 07/10/2012
6-10-2012 1 x DKK = 0.6418 AED DKK AED transfer rate on 06/10/2012
5-10-2012 1 x DKK = 0.6418 AED DKK AED transfer rate on 05/10/2012
4-10-2012 1 x DKK = 0.6406 AED DKK AED transfer rate on 04/10/2012
3-10-2012 1 x DKK = 0.6358 AED DKK AED transfer rate on 03/10/2012
2-10-2012 1 x DKK = 0.6358 AED DKK AED transfer rate on 02/10/2012
1-10-2012 1 x DKK = 0.6342 AED DKK AED transfer rate on 01/10/2012
30-09-2012 1 x DKK = 0.6318 AED DKK AED transfer rate on 30/09/2012
29-09-2012 1 x DKK = 0.633 AED DKK AED transfer rate on 29/09/2012
28-09-2012 1 x DKK = 0.633 AED DKK AED transfer rate on 28/09/2012
27-09-2012 1 x DKK = 0.6355 AED DKK AED transfer rate on 27/09/2012
26-09-2012 1 x DKK = 0.6335 AED DKK AED transfer rate on 26/09/2012
25-09-2012 1 x DKK = 0.635 AED DKK AED transfer rate on 25/09/2012
24-09-2012 1 x DKK = 0.6362 AED DKK AED transfer rate on 24/09/2012
23-09-2012 1 x DKK = 0.6384 AED DKK AED transfer rate on 23/09/2012
22-09-2012 1 x DKK = 0.638 AED DKK AED transfer rate on 22/09/2012
21-09-2012 1 x DKK = 0.638 AED DKK AED transfer rate on 21/09/2012
20-09-2012 1 x DKK = 0.6382 AED DKK AED transfer rate on 20/09/2012
19-09-2012 1 x DKK = 0.6422 AED DKK AED transfer rate on 19/09/2012
18-09-2012 1 x DKK = 0.6424 AED DKK AED transfer rate on 18/09/2012
17-09-2012 1 x DKK = 0.6454 AED DKK AED transfer rate on 17/09/2012
16-09-2012 1 x DKK = 0.6466 AED DKK AED transfer rate on 16/09/2012
15-09-2012 1 x DKK = 0.6462 AED DKK AED transfer rate on 15/09/2012
14-09-2012 1 x DKK = 0.6462 AED DKK AED transfer rate on 14/09/2012
13-09-2012 1 x DKK = 0.6391 AED DKK AED transfer rate on 13/09/2012
12-09-2012 1 x DKK = 0.6347 AED DKK AED transfer rate on 12/09/2012
11-09-2012 1 x DKK = 0.6329 AED DKK AED transfer rate on 11/09/2012
10-09-2012 1 x DKK = 0.6284 AED DKK AED transfer rate on 10/09/2012
9-09-2012 1 x DKK = 0.6302 AED DKK AED transfer rate on 09/09/2012
8-09-2012 1 x DKK = 0.6301 AED DKK AED transfer rate on 08/09/2012
7-09-2012 1 x DKK = 0.6301 AED DKK AED transfer rate on 07/09/2012
6-09-2012 1 x DKK = 0.6218 AED DKK AED transfer rate on 06/09/2012
5-09-2012 1 x DKK = 0.6206 AED DKK AED transfer rate on 05/09/2012
4-09-2012 1 x DKK = 0.6189 AED DKK AED transfer rate on 04/09/2012
3-09-2012 1 x DKK = 0.6198 AED DKK AED transfer rate on 03/09/2012
2-09-2012 1 x DKK = 0.6196 AED DKK AED transfer rate on 02/09/2012
1-09-2012 1 x DKK = 0.6195 AED DKK AED transfer rate on 01/09/2012
31-08-2012 1 x DKK = 0.6195 AED DKK AED transfer rate on 31/08/2012
30-08-2012 1 x DKK = 0.6161 AED DKK AED transfer rate on 30/08/2012
29-08-2012 1 x DKK = 0.6174 AED DKK AED transfer rate on 29/08/2012
28-08-2012 1 x DKK = 0.6189 AED DKK AED transfer rate on 28/08/2012
27-08-2012 1 x DKK = 0.6156 AED DKK AED transfer rate on 27/08/2012
26-08-2012 1 x DKK = 0.6171 AED DKK AED transfer rate on 26/08/2012
25-08-2012 1 x DKK = 0.6169 AED DKK AED transfer rate on 25/08/2012
24-08-2012 1 x DKK = 0.6169 AED DKK AED transfer rate on 24/08/2012
23-08-2012 1 x DKK = 0.6192 AED DKK AED transfer rate on 23/08/2012
22-08-2012 1 x DKK = 0.6174 AED DKK AED transfer rate on 22/08/2012
21-08-2012 1 x DKK = 0.6145 AED DKK AED transfer rate on 21/08/2012
20-08-2012 1 x DKK = 0.6086 AED DKK AED transfer rate on 20/08/2012
19-08-2012 1 x DKK = 0.6075 AED DKK AED transfer rate on 19/08/2012
18-08-2012 1 x DKK = 0.6076 AED DKK AED transfer rate on 18/08/2012
17-08-2012 1 x DKK = 0.6076 AED DKK AED transfer rate on 17/08/2012
16-08-2012 1 x DKK = 0.609 AED DKK AED transfer rate on 16/08/2012
15-08-2012 1 x DKK = 0.6053 AED DKK AED transfer rate on 15/08/2012
14-08-2012 1 x DKK = 0.6072 AED DKK AED transfer rate on 14/08/2012
13-08-2012 1 x DKK = 0.6079 AED DKK AED transfer rate on 13/08/2012
12-08-2012 1 x DKK = 0.6052 AED DKK AED transfer rate on 12/08/2012
11-08-2012 1 x DKK = 0.6059 AED DKK AED transfer rate on 11/08/2012
10-08-2012 1 x DKK = 0.6059 AED DKK AED transfer rate on 10/08/2012
9-08-2012 1 x DKK = 0.6067 AED DKK AED transfer rate on 09/08/2012
8-08-2012 1 x DKK = 0.6095 AED DKK AED transfer rate on 08/08/2012
7-08-2012 1 x DKK = 0.6111 AED DKK AED transfer rate on 07/08/2012
6-08-2012 1 x DKK = 0.6112 AED DKK AED transfer rate on 06/08/2012
5-08-2012 1 x DKK = 0.6104 AED DKK AED transfer rate on 05/08/2012
4-08-2012 1 x DKK = 0.6105 AED DKK AED transfer rate on 04/08/2012
3-08-2012 1 x DKK = 0.6105 AED DKK AED transfer rate on 03/08/2012
2-08-2012 1 x DKK = 0.6007 AED DKK AED transfer rate on 02/08/2012
1-08-2012 1 x DKK = 0.6032 AED DKK AED transfer rate on 01/08/2012
31-07-2012 1 x DKK = 0.6064 AED DKK AED transfer rate on 31/07/2012
30-07-2012 1 x DKK = 0.6048 AED DKK AED transfer rate on 30/07/2012
29-07-2012 1 x DKK = 0.6075 AED DKK AED transfer rate on 29/07/2012
28-07-2012 1 x DKK = 0.608 AED DKK AED transfer rate on 28/07/2012
27-07-2012 1 x DKK = 0.608 AED DKK AED transfer rate on 27/07/2012
26-07-2012 1 x DKK = 0.6058 AED DKK AED transfer rate on 26/07/2012
25-07-2012 1 x DKK = 0.5992 AED DKK AED transfer rate on 25/07/2012
24-07-2012 1 x DKK = 0.595 AED DKK AED transfer rate on 24/07/2012
23-07-2012 1 x DKK = 0.5979 AED DKK AED transfer rate on 23/07/2012
22-07-2012 1 x DKK = 0.5996 AED DKK AED transfer rate on 22/07/2012
21-07-2012 1 x DKK = 0.6 AED DKK AED transfer rate on 21/07/2012
20-07-2012 1 x DKK = 0.5996 AED DKK AED transfer rate on 20/07/2012
19-07-2012 1 x DKK = 0.6055 AED DKK AED transfer rate on 19/07/2012
18-07-2012 1 x DKK = 0.6055 AED DKK AED transfer rate on 18/07/2012
17-07-2012 1 x DKK = 0.6061 AED DKK AED transfer rate on 17/07/2012
16-07-2012 1 x DKK = 0.6051 AED DKK AED transfer rate on 16/07/2012
15-07-2012 1 x DKK = 0.6047 AED DKK AED transfer rate on 15/07/2012
14-07-2012 1 x DKK = 0.6042 AED DKK AED transfer rate on 14/07/2012
13-07-2012 1 x DKK = 0.6042 AED DKK AED transfer rate on 13/07/2012
12-07-2012 1 x DKK = 0.602 AED DKK AED transfer rate on 12/07/2012
11-07-2012 1 x DKK = 0.6042 AED DKK AED transfer rate on 11/07/2012
10-07-2012 1 x DKK = 0.6044 AED DKK AED transfer rate on 10/07/2012
9-07-2012 1 x DKK = 0.6073 AED DKK AED transfer rate on 09/07/2012
8-07-2012 1 x DKK = 0.6058 AED DKK AED transfer rate on 08/07/2012
7-07-2012 1 x DKK = 0.606 AED DKK AED transfer rate on 07/07/2012
6-07-2012 1 x DKK = 0.606 AED DKK AED transfer rate on 06/07/2012
5-07-2012 1 x DKK = 0.611 AED DKK AED transfer rate on 05/07/2012
4-07-2012 1 x DKK = 0.6181 AED DKK AED transfer rate on 04/07/2012
3-07-2012 1 x DKK = 0.6223 AED DKK AED transfer rate on 03/07/2012
2-07-2012 1 x DKK = 0.6212 AED DKK AED transfer rate on 02/07/2012
1-07-2012 1 x DKK = 0.6239 AED DKK AED transfer rate on 01/07/2012
30-06-2012 1 x DKK = 0.6249 AED DKK AED transfer rate on 30/06/2012
29-06-2012 1 x DKK = 0.6249 AED DKK AED transfer rate on 29/06/2012
28-06-2012 1 x DKK = 0.6147 AED DKK AED transfer rate on 28/06/2012
27-06-2012 1 x DKK = 0.6157 AED DKK AED transfer rate on 27/06/2012
26-06-2012 1 x DKK = 0.6165 AED DKK AED transfer rate on 26/06/2012
25-06-2012 1 x DKK = 0.617 AED DKK AED transfer rate on 25/06/2012
24-06-2012 1 x DKK = 0.6206 AED DKK AED transfer rate on 24/06/2012
23-06-2012 1 x DKK = 0.6207 AED DKK AED transfer rate on 23/06/2012
22-06-2012 1 x DKK = 0.6207 AED DKK AED transfer rate on 22/06/2012
21-06-2012 1 x DKK = 0.6193 AED DKK AED transfer rate on 21/06/2012
20-06-2012 1 x DKK = 0.6273 AED DKK AED transfer rate on 20/06/2012
19-06-2012 1 x DKK = 0.625 AED DKK AED transfer rate on 19/06/2012
18-06-2012 1 x DKK = 0.6216 AED DKK AED transfer rate on 18/06/2012
17-06-2012 1 x DKK = 0.6247 AED DKK AED transfer rate on 17/06/2012
16-06-2012 1 x DKK = 0.6247 AED DKK AED transfer rate on 16/06/2012
15-06-2012 1 x DKK = 0.6247 AED DKK AED transfer rate on 15/06/2012
14-06-2012 1 x DKK = 0.6236 AED DKK AED transfer rate on 14/06/2012
13-06-2012 1 x DKK = 0.621 AED DKK AED transfer rate on 13/06/2012
12-06-2012 1 x DKK = 0.6176 AED DKK AED transfer rate on 12/06/2012
11-06-2012 1 x DKK = 0.6159 AED DKK AED transfer rate on 11/06/2012
10-06-2012 1 x DKK = 0.6203 AED DKK AED transfer rate on 10/06/2012
9-06-2012 1 x DKK = 0.6179 AED DKK AED transfer rate on 09/06/2012
8-06-2012 1 x DKK = 0.6179 AED DKK AED transfer rate on 08/06/2012
7-06-2012 1 x DKK = 0.62 AED DKK AED transfer rate on 07/06/2012
6-06-2012 1 x DKK = 0.6209 AED DKK AED transfer rate on 06/06/2012
5-06-2012 1 x DKK = 0.6151 AED DKK AED transfer rate on 05/06/2012
4-06-2012 1 x DKK = 0.617 AED DKK AED transfer rate on 04/06/2012
3-06-2012 1 x DKK = 0.6132 AED DKK AED transfer rate on 03/06/2012
2-06-2012 1 x DKK = 0.6135 AED DKK AED transfer rate on 02/06/2012
1-06-2012 1 x DKK = 0.6135 AED DKK AED transfer rate on 01/06/2012
31-05-2012 1 x DKK = 0.6107 AED DKK AED transfer rate on 31/05/2012
30-05-2012 1 x DKK = 0.6108 AED DKK AED transfer rate on 30/05/2012
29-05-2012 1 x DKK = 0.6167 AED DKK AED transfer rate on 29/05/2012
28-05-2012 1 x DKK = 0.6194 AED DKK AED transfer rate on 28/05/2012
27-05-2012 1 x DKK = 0.6193 AED DKK AED transfer rate on 27/05/2012
26-05-2012 1 x DKK = 0.6182 AED DKK AED transfer rate on 26/05/2012
25-05-2012 1 x DKK = 0.6182 AED DKK AED transfer rate on 25/05/2012
24-05-2012 1 x DKK = 0.6188 AED DKK AED transfer rate on 24/05/2012
23-05-2012 1 x DKK = 0.6217 AED DKK AED transfer rate on 23/05/2012
22-05-2012 1 x DKK = 0.6262 AED DKK AED transfer rate on 22/05/2012
21-05-2012 1 x DKK = 0.6323 AED DKK AED transfer rate on 21/05/2012
20-05-2012 1 x DKK = 0.6307 AED DKK AED transfer rate on 20/05/2012
19-05-2012 1 x DKK = 0.6315 AED DKK AED transfer rate on 19/05/2012
18-05-2012 1 x DKK = 0.6315 AED DKK AED transfer rate on 18/05/2012
17-05-2012 1 x DKK = 0.6264 AED DKK AED transfer rate on 17/05/2012
16-05-2012 1 x DKK = 0.6279 AED DKK AED transfer rate on 16/05/2012
15-05-2012 1 x DKK = 0.6284 AED DKK AED transfer rate on 15/05/2012
14-05-2012 1 x DKK = 0.6333 AED DKK AED transfer rate on 14/05/2012
13-05-2012 1 x DKK = 0.6375 AED DKK AED transfer rate on 13/05/2012
12-05-2012 1 x DKK = 0.6378 AED DKK AED transfer rate on 12/05/2012
11-05-2012 1 x DKK = 0.638 AED DKK AED transfer rate on 11/05/2012
10-05-2012 1 x DKK = 0.6385 AED DKK AED transfer rate on 10/05/2012
9-05-2012 1 x DKK = 0.6385 AED DKK AED transfer rate on 09/05/2012
8-05-2012 1 x DKK = 0.6416 AED DKK AED transfer rate on 08/05/2012
7-05-2012 1 x DKK = 0.6445 AED DKK AED transfer rate on 07/05/2012
6-05-2012 1 x DKK = 0.645 AED DKK AED transfer rate on 06/05/2012
5-05-2012 1 x DKK = 0.6459 AED DKK AED transfer rate on 05/05/2012
4-05-2012 1 x DKK = 0.6454 AED DKK AED transfer rate on 04/05/2012
3-05-2012 1 x DKK = 0.6487 AED DKK AED transfer rate on 03/05/2012
2-05-2012 1 x DKK = 0.6492 AED DKK AED transfer rate on 02/05/2012
1-05-2012 1 x DKK = 0.653 AED DKK AED transfer rate on 01/05/2012
30-04-2012 1 x DKK = 0.6531 AED DKK AED transfer rate on 30/04/2012
29-04-2012 1 x DKK = 0.655 AED DKK AED transfer rate on 29/04/2012
28-04-2012 1 x DKK = 0.6549 AED DKK AED transfer rate on 28/04/2012
27-04-2012 1 x DKK = 0.6549 AED DKK AED transfer rate on 27/04/2012
26-04-2012 1 x DKK = 0.6504 AED DKK AED transfer rate on 26/04/2012
25-04-2012 1 x DKK = 0.6522 AED DKK AED transfer rate on 25/04/2012
24-04-2012 1 x DKK = 0.6509 AED DKK AED transfer rate on 24/04/2012
23-04-2012 1 x DKK = 0.6489 AED DKK AED transfer rate on 23/04/2012
22-04-2012 1 x DKK = 0.6523 AED DKK AED transfer rate on 22/04/2012
21-04-2012 1 x DKK = 0.6521 AED DKK AED transfer rate on 21/04/2012
20-04-2012 1 x DKK = 0.6521 AED DKK AED transfer rate on 20/04/2012
19-04-2012 1 x DKK = 0.648 AED DKK AED transfer rate on 19/04/2012
18-04-2012 1 x DKK = 0.6472 AED DKK AED transfer rate on 18/04/2012
17-04-2012 1 x DKK = 0.6481 AED DKK AED transfer rate on 17/04/2012
16-04-2012 1 x DKK = 0.648 AED DKK AED transfer rate on 16/04/2012
15-04-2012 1 x DKK = 0.6449 AED DKK AED transfer rate on 15/04/2012
14-04-2012 1 x DKK = 0.6446 AED DKK AED transfer rate on 14/04/2012
13-04-2012 1 x DKK = 0.6446 AED DKK AED transfer rate on 13/04/2012
12-04-2012 1 x DKK = 0.6503 AED DKK AED transfer rate on 12/04/2012
11-04-2012 1 x DKK = 0.6471 AED DKK AED transfer rate on 11/04/2012
10-04-2012 1 x DKK = 0.6451 AED DKK AED transfer rate on 10/04/2012
9-04-2012 1 x DKK = 0.6468 AED DKK AED transfer rate on 09/04/2012
8-04-2012 1 x DKK = 0.6454 AED DKK AED transfer rate on 08/04/2012
7-04-2012 1 x DKK = 0.6461 AED DKK AED transfer rate on 07/04/2012
6-04-2012 1 x DKK = 0.646 AED DKK AED transfer rate on 06/04/2012
5-04-2012 1 x DKK = 0.6443 AED DKK AED transfer rate on 05/04/2012
4-04-2012 1 x DKK = 0.6482 AED DKK AED transfer rate on 04/04/2012
3-04-2012 1 x DKK = 0.6525 AED DKK AED transfer rate on 03/04/2012
2-04-2012 1 x DKK = 0.6569 AED DKK AED transfer rate on 02/04/2012
1-04-2012 1 x DKK = 0.6578 AED DKK AED transfer rate on 01/04/2012
31-03-2012 1 x DKK = 0.6578 AED DKK AED transfer rate on 31/03/2012
30-03-2012 1 x DKK = 0.6578 AED DKK AED transfer rate on 30/03/2012
29-03-2012 1 x DKK = 0.6564 AED DKK AED transfer rate on 29/03/2012
28-03-2012 1 x DKK = 0.6572 AED DKK AED transfer rate on 28/03/2012
27-03-2012 1 x DKK = 0.6577 AED DKK AED transfer rate on 27/03/2012
26-03-2012 1 x DKK = 0.6589 AED DKK AED transfer rate on 26/03/2012
25-03-2012 1 x DKK = 0.6553 AED DKK AED transfer rate on 25/03/2012
24-03-2012 1 x DKK = 0.6551 AED DKK AED transfer rate on 24/03/2012
23-03-2012 1 x DKK = 0.6551 AED DKK AED transfer rate on 23/03/2012
22-03-2012 1 x DKK = 0.6518 AED DKK AED transfer rate on 22/03/2012
21-03-2012 1 x DKK = 0.6525 AED DKK AED transfer rate on 21/03/2012
20-03-2012 1 x DKK = 0.6531 AED DKK AED transfer rate on 20/03/2012
19-03-2012 1 x DKK = 0.6532 AED DKK AED transfer rate on 19/03/2012
18-03-2012 1 x DKK = 0.6502 AED DKK AED transfer rate on 18/03/2012
17-03-2012 1 x DKK = 0.6506 AED DKK AED transfer rate on 17/03/2012
16-03-2012 1 x DKK = 0.6506 AED DKK AED transfer rate on 16/03/2012
15-03-2012 1 x DKK = 0.6449 AED DKK AED transfer rate on 15/03/2012
14-03-2012 1 x DKK = 0.6426 AED DKK AED transfer rate on 14/03/2012
13-03-2012 1 x DKK = 0.6455 AED DKK AED transfer rate on 13/03/2012
12-03-2012 1 x DKK = 0.6498 AED DKK AED transfer rate on 12/03/2012
11-03-2012 1 x DKK = 0.6474 AED DKK AED transfer rate on 11/03/2012
10-03-2012 1 x DKK = 0.6477 AED DKK AED transfer rate on 10/03/2012
9-03-2012 1 x DKK = 0.6477 AED DKK AED transfer rate on 09/03/2012
8-03-2012 1 x DKK = 0.6549 AED DKK AED transfer rate on 08/03/2012
7-03-2012 1 x DKK = 0.6487 AED DKK AED transfer rate on 07/03/2012
6-03-2012 1 x DKK = 0.6474 AED DKK AED transfer rate on 06/03/2012
5-03-2012 1 x DKK = 0.6527 AED DKK AED transfer rate on 05/03/2012
4-03-2012 1 x DKK = 0.6518 AED DKK AED transfer rate on 04/03/2012
3-03-2012 1 x DKK = 0.652 AED DKK AED transfer rate on 03/03/2012
2-03-2012 1 x DKK = 0.652 AED DKK AED transfer rate on 02/03/2012
1-03-2012 1 x DKK = 0.6573 AED DKK AED transfer rate on 01/03/2012
29-02-2012 1 x DKK = 0.6578 AED DKK AED transfer rate on 29/02/2012
28-02-2012 1 x DKK = 0.6654 AED DKK AED transfer rate on 28/02/2012
27-02-2012 1 x DKK = 0.6615 AED DKK AED transfer rate on 27/02/2012
26-02-2012 1 x DKK = 0.6648 AED DKK AED transfer rate on 26/02/2012
25-02-2012 1 x DKK = 0.6644 AED DKK AED transfer rate on 25/02/2012
24-02-2012 1 x DKK = 0.6644 AED DKK AED transfer rate on 24/02/2012
23-02-2012 1 x DKK = 0.66 AED DKK AED transfer rate on 23/02/2012
22-02-2012 1 x DKK = 0.6541 AED DKK AED transfer rate on 22/02/2012
21-02-2012 1 x DKK = 0.6538 AED DKK AED transfer rate on 21/02/2012
20-02-2012 1 x DKK = 0.653 AED DKK AED transfer rate on 20/02/2012
19-02-2012 1 x DKK = 0.6505 AED DKK AED transfer rate on 19/02/2012
18-02-2012 1 x DKK = 0.6488 AED DKK AED transfer rate on 18/02/2012
17-02-2012 1 x DKK = 0.6488 AED DKK AED transfer rate on 17/02/2012
16-02-2012 1 x DKK = 0.6484 AED DKK AED transfer rate on 16/02/2012
15-02-2012 1 x DKK = 0.6449 AED DKK AED transfer rate on 15/02/2012
14-02-2012 1 x DKK = 0.6479 AED DKK AED transfer rate on 14/02/2012
13-02-2012 1 x DKK = 0.6495 AED DKK AED transfer rate on 13/02/2012
12-02-2012 1 x DKK = 0.652 AED DKK AED transfer rate on 12/02/2012
11-02-2012 1 x DKK = 0.651 AED DKK AED transfer rate on 11/02/2012
10-02-2012 1 x DKK = 0.6512 AED DKK AED transfer rate on 10/02/2012
9-02-2012 1 x DKK = 0.6555 AED DKK AED transfer rate on 09/02/2012
8-02-2012 1 x DKK = 0.6542 AED DKK AED transfer rate on 08/02/2012
7-02-2012 1 x DKK = 0.6543 AED DKK AED transfer rate on 07/02/2012
6-02-2012 1 x DKK = 0.6474 AED DKK AED transfer rate on 06/02/2012
5-02-2012 1 x DKK = 0.6492 AED DKK AED transfer rate on 05/02/2012
4-02-2012 1 x DKK = 0.6499 AED DKK AED transfer rate on 04/02/2012
3-02-2012 1 x DKK = 0.6499 AED DKK AED transfer rate on 03/02/2012
2-02-2012 1 x DKK = 0.6487 AED DKK AED transfer rate on 02/02/2012
1-02-2012 1 x DKK = 0.65 AED DKK AED transfer rate on 01/02/2012
31-01-2012 1 x DKK = 0.6459 AED DKK AED transfer rate on 31/01/2012
30-01-2012 1 x DKK = 0.651 AED DKK AED transfer rate on 30/01/2012
29-01-2012 1 x DKK = 0.6517 AED DKK AED transfer rate on 29/01/2012
28-01-2012 1 x DKK = 0.6438 AED DKK AED transfer rate on 28/01/2012
27-01-2012 1 x DKK = 0.6438 AED DKK AED transfer rate on 27/01/2012
26-01-2012 1 x DKK = 0.642 AED DKK AED transfer rate on 26/01/2012
25-01-2012 1 x DKK = 0.641 AED DKK AED transfer rate on 25/01/2012
24-01-2012 1 x DKK = 0.6397 AED DKK AED transfer rate on 24/01/2012
23-01-2012 1 x DKK = 0.6375 AED DKK AED transfer rate on 23/01/2012
22-01-2012 1 x DKK = 0.6361 AED DKK AED transfer rate on 22/01/2012
21-01-2012 1 x DKK = 0.6375 AED DKK AED transfer rate on 21/01/2012
20-01-2012 1 x DKK = 0.6375 AED DKK AED transfer rate on 20/01/2012
19-01-2012 1 x DKK = 0.64 AED DKK AED transfer rate on 19/01/2012
18-01-2012 1 x DKK = 0.6344 AED DKK AED transfer rate on 18/01/2012
17-01-2012 1 x DKK = 0.629 AED DKK AED transfer rate on 17/01/2012
16-01-2012 1 x DKK = 0.6246 AED DKK AED transfer rate on 16/01/2012
15-01-2012 1 x DKK = 0.6252 AED DKK AED transfer rate on 15/01/2012
14-01-2012 1 x DKK = 0.6259 AED DKK AED transfer rate on 14/01/2012
13-01-2012 1 x DKK = 0.6259 AED DKK AED transfer rate on 13/01/2012
12-01-2012 1 x DKK = 0.6324 AED DKK AED transfer rate on 12/01/2012
11-01-2012 1 x DKK = 0.6275 AED DKK AED transfer rate on 11/01/2012
10-01-2012 1 x DKK = 0.63 AED DKK AED transfer rate on 10/01/2012
9-01-2012 1 x DKK = 0.6293 AED DKK AED transfer rate on 09/01/2012
8-01-2012 1 x DKK = 0.6277 AED DKK AED transfer rate on 08/01/2012
7-01-2012 1 x DKK = 0.6281 AED DKK AED transfer rate on 07/01/2012
6-01-2012 1 x DKK = 0.6281 AED DKK AED transfer rate on 06/01/2012
5-01-2012 1 x DKK = 0.6316 AED DKK AED transfer rate on 05/01/2012
4-01-2012 1 x DKK = 0.6384 AED DKK AED transfer rate on 04/01/2012
3-01-2012 1 x DKK = 0.6441 AED DKK AED transfer rate on 03/01/2012
2-01-2012 1 x DKK = 0.6392 AED DKK AED transfer rate on 02/01/2012
1-01-2012 1 x DKK = 0.6381 AED DKK AED transfer rate on 01/01/2012
31-12-2011 1 x DKK = 0.6403 AED DKK AED transfer rate on 31/12/2011
30-12-2011 1 x DKK = 0.6403 AED DKK AED transfer rate on 30/12/2011
29-12-2011 1 x DKK = 0.6396 AED DKK AED transfer rate on 29/12/2011
28-12-2011 1 x DKK = 0.6381 AED DKK AED transfer rate on 28/12/2011
27-12-2011 1 x DKK = 0.6448 AED DKK AED transfer rate on 27/12/2011
26-12-2011 1 x DKK = 0.6453 AED DKK AED transfer rate on 26/12/2011
25-12-2011 1 x DKK = 0.6443 AED DKK AED transfer rate on 25/12/2011
24-12-2011 1 x DKK = 0.6441 AED DKK AED transfer rate on 24/12/2011
23-12-2011 1 x DKK = 0.644 AED DKK AED transfer rate on 23/12/2011
22-12-2011 1 x DKK = 0.6443 AED DKK AED transfer rate on 22/12/2011
21-12-2011 1 x DKK = 0.6436 AED DKK AED transfer rate on 21/12/2011
20-12-2011 1 x DKK = 0.646 AED DKK AED transfer rate on 20/12/2011
19-12-2011 1 x DKK = 0.6419 AED DKK AED transfer rate on 19/12/2011
18-12-2011 1 x DKK = 0.6427 AED DKK AED transfer rate on 18/12/2011
17-12-2011 1 x DKK = 0.6438 AED DKK AED transfer rate on 17/12/2011
16-12-2011 1 x DKK = 0.6438 AED DKK AED transfer rate on 16/12/2011
15-12-2011 1 x DKK = 0.6435 AED DKK AED transfer rate on 15/12/2011
14-12-2011 1 x DKK = 0.6411 AED DKK AED transfer rate on 14/12/2011
13-12-2011 1 x DKK = 0.6432 AED DKK AED transfer rate on 13/12/2011
12-12-2011 1 x DKK = 0.6496 AED DKK AED transfer rate on 12/12/2011
11-12-2011 1 x DKK = 0.6595 AED DKK AED transfer rate on 11/12/2011
10-12-2011 1 x DKK = 0.6603 AED DKK AED transfer rate on 10/12/2011
9-12-2011 1 x DKK = 0.6603 AED DKK AED transfer rate on 09/12/2011
8-12-2011 1 x DKK = 0.6592 AED DKK AED transfer rate on 08/12/2011
7-12-2011 1 x DKK = 0.6617 AED DKK AED transfer rate on 07/12/2011
6-12-2011 1 x DKK = 0.6619 AED DKK AED transfer rate on 06/12/2011
5-12-2011 1 x DKK = 0.661 AED DKK AED transfer rate on 05/12/2011
4-12-2011 1 x DKK = 0.6613 AED DKK AED transfer rate on 04/12/2011
3-12-2011 1 x DKK = 0.6608 AED DKK AED transfer rate on 03/12/2011
2-12-2011 1 x DKK = 0.6608 AED DKK AED transfer rate on 02/12/2011
1-12-2011 1 x DKK = 0.6642 AED DKK AED transfer rate on 01/12/2011
30-11-2011 1 x DKK = 0.6639 AED DKK AED transfer rate on 30/11/2011
29-11-2011 1 x DKK = 0.6575 AED DKK AED transfer rate on 29/11/2011
28-11-2011 1 x DKK = 0.6565 AED DKK AED transfer rate on 28/11/2011
27-11-2011 1 x DKK = 0.6555 AED DKK AED transfer rate on 27/11/2011
26-11-2011 1 x DKK = 0.6535 AED DKK AED transfer rate on 26/11/2011
25-11-2011 1 x DKK = 0.6535 AED DKK AED transfer rate on 25/11/2011
24-11-2011 1 x DKK = 0.6575 AED DKK AED transfer rate on 24/11/2011
23-11-2011 1 x DKK = 0.6587 AED DKK AED transfer rate on 23/11/2011
22-11-2011 1 x DKK = 0.6667 AED DKK AED transfer rate on 22/11/2011
21-11-2011 1 x DKK = 0.6646 AED DKK AED transfer rate on 21/11/2011
20-11-2011 1 x DKK = 0.6655 AED DKK AED transfer rate on 20/11/2011
19-11-2011 1 x DKK = 0.6671 AED DKK AED transfer rate on 19/11/2011
18-11-2011 1 x DKK = 0.6666 AED DKK AED transfer rate on 18/11/2011
17-11-2011 1 x DKK = 0.664 AED DKK AED transfer rate on 17/11/2011
16-11-2011 1 x DKK = 0.6627 AED DKK AED transfer rate on 16/11/2011
15-11-2011 1 x DKK = 0.6667 AED DKK AED transfer rate on 15/11/2011
14-11-2011 1 x DKK = 0.6718 AED DKK AED transfer rate on 14/11/2011
13-11-2011 1 x DKK = 0.6782 AED DKK AED transfer rate on 13/11/2011
12-11-2011 1 x DKK = 0.6778 AED DKK AED transfer rate on 12/11/2011
11-11-2011 1 x DKK = 0.6778 AED DKK AED transfer rate on 11/11/2011
10-11-2011 1 x DKK = 0.6714 AED DKK AED transfer rate on 10/11/2011
9-11-2011 1 x DKK = 0.667 AED DKK AED transfer rate on 09/11/2011
8-11-2011 1 x DKK = 0.6819 AED DKK AED transfer rate on 08/11/2011
7-11-2011 1 x DKK = 0.6788 AED DKK AED transfer rate on 07/11/2011
6-11-2011 1 x DKK = 0.6803 AED DKK AED transfer rate on 06/11/2011
5-11-2011 1 x DKK = 0.6804 AED DKK AED transfer rate on 05/11/2011
4-11-2011 1 x DKK = 0.68 AED DKK AED transfer rate on 04/11/2011
3-11-2011 1 x DKK = 0.6821 AED DKK AED transfer rate on 03/11/2011
2-11-2011 1 x DKK = 0.6764 AED DKK AED transfer rate on 02/11/2011
1-11-2011 1 x DKK = 0.6737 AED DKK AED transfer rate on 01/11/2011
31-10-2011 1 x DKK = 0.6833 AED DKK AED transfer rate on 31/10/2011
30-10-2011 1 x DKK = 0.6969 AED DKK AED transfer rate on 30/10/2011
29-10-2011 1 x DKK = 0.6979 AED DKK AED transfer rate on 29/10/2011
28-10-2011 1 x DKK = 0.6979 AED DKK AED transfer rate on 28/10/2011
27-10-2011 1 x DKK = 0.6988 AED DKK AED transfer rate on 27/10/2011
26-10-2011 1 x DKK = 0.6851 AED DKK AED transfer rate on 26/10/2011
25-10-2011 1 x DKK = 0.6853 AED DKK AED transfer rate on 25/10/2011
24-10-2011 1 x DKK = 0.6867 AED DKK AED transfer rate on 24/10/2011
23-10-2011 1 x DKK = 0.6843 AED DKK AED transfer rate on 23/10/2011
22-10-2011 1 x DKK = 0.6848 AED DKK AED transfer rate on 22/10/2011
21-10-2011 1 x DKK = 0.6848 AED DKK AED transfer rate on 21/10/2011
20-10-2011 1 x DKK = 0.6791 AED DKK AED transfer rate on 20/10/2011
19-10-2011 1 x DKK = 0.6783 AED DKK AED transfer rate on 19/10/2011
18-10-2011 1 x DKK = 0.677 AED DKK AED transfer rate on 18/10/2011
17-10-2011 1 x DKK = 0.677 AED DKK AED transfer rate on 17/10/2011
16-10-2011 1 x DKK = 0.6844 AED DKK AED transfer rate on 16/10/2011
15-10-2011 1 x DKK = 0.6842 AED DKK AED transfer rate on 15/10/2011
14-10-2011 1 x DKK = 0.6842 AED DKK AED transfer rate on 14/10/2011
13-10-2011 1 x DKK = 0.6783 AED DKK AED transfer rate on 13/10/2011
12-10-2011 1 x DKK = 0.6794 AED DKK AED transfer rate on 12/10/2011
11-10-2011 1 x DKK = 0.6726 AED DKK AED transfer rate on 11/10/2011
10-10-2011 1 x DKK = 0.6723 AED DKK AED transfer rate on 10/10/2011
9-10-2011 1 x DKK = 0.6585 AED DKK AED transfer rate on 09/10/2011
8-10-2011 1 x DKK = 0.6594 AED DKK AED transfer rate on 08/10/2011
7-10-2011 1 x DKK = 0.6594 AED DKK AED transfer rate on 07/10/2011
6-10-2011 1 x DKK = 0.6617 AED DKK AED transfer rate on 06/10/2011
5-10-2011 1 x DKK = 0.6578 AED DKK AED transfer rate on 05/10/2011
4-10-2011 1 x DKK = 0.6571 AED DKK AED transfer rate on 04/10/2011
3-10-2011 1 x DKK = 0.6503 AED DKK AED transfer rate on 03/10/2011
2-10-2011 1 x DKK = 0.6602 AED DKK AED transfer rate on 02/10/2011
1-10-2011 1 x DKK = 0.6603 AED DKK AED transfer rate on 01/10/2011
30-09-2011 1 x DKK = 0.6603 AED DKK AED transfer rate on 30/09/2011
29-09-2011 1 x DKK = 0.6695 AED DKK AED transfer rate on 29/09/2011
28-09-2011 1 x DKK = 0.6676 AED DKK AED transfer rate on 28/09/2011
27-09-2011 1 x DKK = 0.6702 AED DKK AED transfer rate on 27/09/2011
26-09-2011 1 x DKK = 0.6667 AED DKK AED transfer rate on 26/09/2011
25-09-2011 1 x DKK = 0.6669 AED DKK AED transfer rate on 25/09/2011
24-09-2011 1 x DKK = 0.6644 AED DKK AED transfer rate on 24/09/2011
23-09-2011 1 x DKK = 0.6644 AED DKK AED transfer rate on 23/09/2011
22-09-2011 1 x DKK = 0.664 AED DKK AED transfer rate on 22/09/2011
21-09-2011 1 x DKK = 0.6693 AED DKK AED transfer rate on 21/09/2011
20-09-2011 1 x DKK = 0.6749 AED DKK AED transfer rate on 20/09/2011
19-09-2011 1 x DKK = 0.6726 AED DKK AED transfer rate on 19/09/2011
18-09-2011 1 x DKK = 0.6772 AED DKK AED transfer rate on 18/09/2011
17-09-2011 1 x DKK = 0.6802 AED DKK AED transfer rate on 17/09/2011
16-09-2011 1 x DKK = 0.6802 AED DKK AED transfer rate on 16/09/2011
15-09-2011 1 x DKK = 0.6842 AED DKK AED transfer rate on 15/09/2011
14-09-2011 1 x DKK = 0.6775 AED DKK AED transfer rate on 14/09/2011
13-09-2011 1 x DKK = 0.6742 AED DKK AED transfer rate on 13/09/2011
12-09-2011 1 x DKK = 0.673 AED DKK AED transfer rate on 12/09/2011
11-09-2011 1 x DKK = 0.6715 AED DKK AED transfer rate on 11/09/2011
10-09-2011 1 x DKK = 0.6727 AED DKK AED transfer rate on 10/09/2011
9-09-2011 1 x DKK = 0.6727 AED DKK AED transfer rate on 09/09/2011
8-09-2011 1 x DKK = 0.6849 AED DKK AED transfer rate on 08/09/2011
7-09-2011 1 x DKK = 0.6947 AED DKK AED transfer rate on 07/09/2011
6-09-2011 1 x DKK = 0.6902 AED DKK AED transfer rate on 06/09/2011
5-09-2011 1 x DKK = 0.6942 AED DKK AED transfer rate on 05/09/2011
4-09-2011 1 x DKK = 0.6977 AED DKK AED transfer rate on 04/09/2011
3-09-2011 1 x DKK = 0.6997 AED DKK AED transfer rate on 03/09/2011
2-09-2011 1 x DKK = 0.6997 AED DKK AED transfer rate on 02/09/2011
1-09-2011 1 x DKK = 0.7026 AED DKK AED transfer rate on 01/09/2011
31-08-2011 1 x DKK = 0.7082 AED DKK AED transfer rate on 31/08/2011
30-08-2011 1 x DKK = 0.7112 AED DKK AED transfer rate on 30/08/2011
29-08-2011 1 x DKK = 0.7149 AED DKK AED transfer rate on 29/08/2011
28-08-2011 1 x DKK = 0.7131 AED DKK AED transfer rate on 28/08/2011
27-08-2011 1 x DKK = 0.7141 AED DKK AED transfer rate on 27/08/2011
26-08-2011 1 x DKK = 0.7141 AED DKK AED transfer rate on 26/08/2011
25-08-2011 1 x DKK = 0.708 AED DKK AED transfer rate on 25/08/2011
24-08-2011 1 x DKK = 0.7101 AED DKK AED transfer rate on 24/08/2011
23-08-2011 1 x DKK = 0.711 AED DKK AED transfer rate on 23/08/2011
22-08-2011 1 x DKK = 0.7074 AED DKK AED transfer rate on 22/08/2011
21-08-2011 1 x DKK = 0.7098 AED DKK AED transfer rate on 21/08/2011
20-08-2011 1 x DKK = 0.7092 AED DKK AED transfer rate on 20/08/2011
19-08-2011 1 x DKK = 0.7092 AED DKK AED transfer rate on 19/08/2011
18-08-2011 1 x DKK = 0.7052 AED DKK AED transfer rate on 18/08/2011
17-08-2011 1 x DKK = 0.7104 AED DKK AED transfer rate on 17/08/2011
16-08-2011 1 x DKK = 0.7089 AED DKK AED transfer rate on 16/08/2011
15-08-2011 1 x DKK = 0.7115 AED DKK AED transfer rate on 15/08/2011
14-08-2011 1 x DKK = 0.7022 AED DKK AED transfer rate on 14/08/2011
13-08-2011 1 x DKK = 0.7017 AED DKK AED transfer rate on 13/08/2011
12-08-2011 1 x DKK = 0.7017 AED DKK AED transfer rate on 12/08/2011
11-08-2011 1 x DKK = 0.7009 AED DKK AED transfer rate on 11/08/2011
10-08-2011 1 x DKK = 0.692 AED DKK AED transfer rate on 10/08/2011
9-08-2011 1 x DKK = 0.7083 AED DKK AED transfer rate on 09/08/2011
8-08-2011 1 x DKK = 0.6979 AED DKK AED transfer rate on 08/08/2011
7-08-2011 1 x DKK = 0.7045 AED DKK AED transfer rate on 07/08/2011
6-08-2011 1 x DKK = 0.7033 AED DKK AED transfer rate on 06/08/2011
5-08-2011 1 x DKK = 0.7039 AED DKK AED transfer rate on 05/08/2011
4-08-2011 1 x DKK = 0.6933 AED DKK AED transfer rate on 04/08/2011
3-08-2011 1 x DKK = 0.7064 AED DKK AED transfer rate on 03/08/2011
2-08-2011 1 x DKK = 0.6989 AED DKK AED transfer rate on 02/08/2011
1-08-2011 1 x DKK = 0.7023 AED DKK AED transfer rate on 01/08/2011
31-07-2011 1 x DKK = 0.7085 AED DKK AED transfer rate on 31/07/2011
30-07-2011 1 x DKK = 0.7092 AED DKK AED transfer rate on 30/07/2011
29-07-2011 1 x DKK = 0.7092 AED DKK AED transfer rate on 29/07/2011
28-07-2011 1 x DKK = 0.7054 AED DKK AED transfer rate on 28/07/2011
27-07-2011 1 x DKK = 0.7076 AED DKK AED transfer rate on 27/07/2011
26-07-2011 1 x DKK = 0.7148 AED DKK AED transfer rate on 26/07/2011
25-07-2011 1 x DKK = 0.7081 AED DKK AED transfer rate on 25/07/2011
24-07-2011 1 x DKK = 0.7076 AED DKK AED transfer rate on 24/07/2011
23-07-2011 1 x DKK = 0.707 AED DKK AED transfer rate on 23/07/2011
22-07-2011 1 x DKK = 0.707 AED DKK AED transfer rate on 22/07/2011
21-07-2011 1 x DKK = 0.71 AED DKK AED transfer rate on 21/07/2011
20-07-2011 1 x DKK = 0.7003 AED DKK AED transfer rate on 20/07/2011
19-07-2011 1 x DKK = 0.6975 AED DKK AED transfer rate on 19/07/2011
18-07-2011 1 x DKK = 0.6938 AED DKK AED transfer rate on 18/07/2011
17-07-2011 1 x DKK = 0.7933 AED DKK AED transfer rate on 17/07/2011
16-07-2011 1 x DKK = 0.6966 AED DKK AED transfer rate on 16/07/2011
15-07-2011 1 x DKK = 0.6971 AED DKK AED transfer rate on 15/07/2011
14-07-2011 1 x DKK = 0.6963 AED DKK AED transfer rate on 14/07/2011
13-07-2011 1 x DKK = 0.6986 AED DKK AED transfer rate on 13/07/2011
12-07-2011 1 x DKK = 0.687 AED DKK AED transfer rate on 12/07/2011
11-07-2011 1 x DKK = 0.6913 AED DKK AED transfer rate on 11/07/2011
10-07-2011 1 x DKK = 0.7002 AED DKK AED transfer rate on 10/07/2011
9-07-2011 1 x DKK = 0.7017 AED DKK AED transfer rate on 09/07/2011
8-07-2011 1 x DKK = 0.7022 AED DKK AED transfer rate on 08/07/2011
7-07-2011 1 x DKK = 0.7073 AED DKK AED transfer rate on 07/07/2011
6-07-2011 1 x DKK = 0.7049 AED DKK AED transfer rate on 06/07/2011
5-07-2011 1 x DKK = 0.7099 AED DKK AED transfer rate on 05/07/2011
4-07-2011 1 x DKK = 0.7157 AED DKK AED transfer rate on 04/07/2011
3-07-2011 1 x DKK = 0.7145 AED DKK AED transfer rate on 03/07/2011
2-07-2011 1 x DKK = 0.7148 AED DKK AED transfer rate on 02/07/2011
1-07-2011 1 x DKK = 0.7143 AED DKK AED transfer rate on 01/07/2011
30-06-2011 1 x DKK = 0.7136 AED DKK AED transfer rate on 30/06/2011
29-06-2011 1 x DKK = 0.7111 AED DKK AED transfer rate on 29/06/2011
28-06-2011 1 x DKK = 0.7065 AED DKK AED transfer rate on 28/06/2011
27-06-2011 1 x DKK = 0.7032 AED DKK AED transfer rate on 27/06/2011
26-06-2011 1 x DKK = 0.702 AED DKK AED transfer rate on 26/06/2011
25-06-2011 1 x DKK = 0.7019 AED DKK AED transfer rate on 25/06/2011
24-06-2011 1 x DKK = 0.7019 AED DKK AED transfer rate on 24/06/2011
23-06-2011 1 x DKK = 0.7022 AED DKK AED transfer rate on 23/06/2011
22-06-2011 1 x DKK = 0.7051 AED DKK AED transfer rate on 22/06/2011
21-06-2011 1 x DKK = 0.708 AED DKK AED transfer rate on 21/06/2011
20-06-2011 1 x DKK = 0.7042 AED DKK AED transfer rate on 20/06/2011
19-06-2011 1 x DKK = 0.7029 AED DKK AED transfer rate on 19/06/2011
18-06-2011 1 x DKK = 0.7037 AED DKK AED transfer rate on 18/06/2011
17-06-2011 1 x DKK = 0.7037 AED DKK AED transfer rate on 17/06/2011
16-06-2011 1 x DKK = 0.6992 AED DKK AED transfer rate on 16/06/2011
15-06-2011 1 x DKK = 0.6978 AED DKK AED transfer rate on 15/06/2011
14-06-2011 1 x DKK = 0.7108 AED DKK AED transfer rate on 14/06/2011
13-06-2011 1 x DKK = 0.7095 AED DKK AED transfer rate on 13/06/2011
12-06-2011 1 x DKK = 0.7054 AED DKK AED transfer rate on 12/06/2011
11-06-2011 1 x DKK = 0.7055 AED DKK AED transfer rate on 11/06/2011
10-06-2011 1 x DKK = 0.7055 AED DKK AED transfer rate on 10/06/2011
9-06-2011 1 x DKK = 0.714 AED DKK AED transfer rate on 09/06/2011
8-06-2011 1 x DKK = 0.718 AED DKK AED transfer rate on 08/06/2011
7-06-2011 1 x DKK = 0.7227 AED DKK AED transfer rate on 07/06/2011
6-06-2011 1 x DKK = 0.7175 AED DKK AED transfer rate on 06/06/2011
5-06-2011 1 x DKK = 0.7215 AED DKK AED transfer rate on 05/06/2011
4-06-2011 1 x DKK = 0.7203 AED DKK AED transfer rate on 04/06/2011
3-06-2011 1 x DKK = 0.7203 AED DKK AED transfer rate on 03/06/2011
2-06-2011 1 x DKK = 0.7128 AED DKK AED transfer rate on 02/06/2011
1-06-2011 1 x DKK = 0.7054 AED DKK AED transfer rate on 01/06/2011
31-05-2011 1 x DKK = 0.709 AED DKK AED transfer rate on 31/05/2011
30-05-2011 1 x DKK = 0.7037 AED DKK AED transfer rate on 30/05/2011
29-05-2011 1 x DKK = 0.7052 AED DKK AED transfer rate on 29/05/2011
28-05-2011 1 x DKK = 0.7052 AED DKK AED transfer rate on 28/05/2011
27-05-2011 1 x DKK = 0.7057 AED DKK AED transfer rate on 27/05/2011
26-05-2011 1 x DKK = 0.6955 AED DKK AED transfer rate on 26/05/2011
25-05-2011 1 x DKK = 0.6935 AED DKK AED transfer rate on 25/05/2011
24-05-2011 1 x DKK = 0.6942 AED DKK AED transfer rate on 24/05/2011
23-05-2011 1 x DKK = 0.691 AED DKK AED transfer rate on 23/05/2011
22-05-2011 1 x DKK = 0.6958 AED DKK AED transfer rate on 22/05/2011
21-05-2011 1 x DKK = 0.6966 AED DKK AED transfer rate on 21/05/2011
20-05-2011 1 x DKK = 0.6966 AED DKK AED transfer rate on 20/05/2011
19-05-2011 1 x DKK = 0.7046 AED DKK AED transfer rate on 19/05/2011
18-05-2011 1 x DKK = 0.701 AED DKK AED transfer rate on 18/05/2011
17-05-2011 1 x DKK = 0.7008 AED DKK AED transfer rate on 17/05/2011
16-05-2011 1 x DKK = 0.6973 AED DKK AED transfer rate on 16/05/2011
15-05-2011 1 x DKK = 0.694 AED DKK AED transfer rate on 15/05/2011
14-05-2011 1 x DKK = 0.6949 AED DKK AED transfer rate on 14/05/2011
13-05-2011 1 x DKK = 0.695 AED DKK AED transfer rate on 13/05/2011
12-05-2011 1 x DKK = 0.7007 AED DKK AED transfer rate on 12/05/2011
11-05-2011 1 x DKK = 0.6994 AED DKK AED transfer rate on 11/05/2011
10-05-2011 1 x DKK = 0.7091 AED DKK AED transfer rate on 10/05/2011
9-05-2011 1 x DKK = 0.7071 AED DKK AED transfer rate on 09/05/2011
8-05-2011 1 x DKK = 0.7035 AED DKK AED transfer rate on 08/05/2011
7-05-2011 1 x DKK = 0.7042 AED DKK AED transfer rate on 07/05/2011
6-05-2011 1 x DKK = 0.7042 AED DKK AED transfer rate on 06/05/2011
5-05-2011 1 x DKK = 0.7155 AED DKK AED transfer rate on 05/05/2011
4-05-2011 1 x DKK = 0.7299 AED DKK AED transfer rate on 04/05/2011
3-05-2011 1 x DKK = 0.7299 AED DKK AED transfer rate on 03/05/2011
2-05-2011 1 x DKK = 0.7298 AED DKK AED transfer rate on 02/05/2011
1-05-2011 1 x DKK = 0.7279 AED DKK AED transfer rate on 01/05/2011
30-04-2011 1 x DKK = 0.7288 AED DKK AED transfer rate on 30/04/2011
29-04-2011 1 x DKK = 0.7288 AED DKK AED transfer rate on 29/04/2011
28-04-2011 1 x DKK = 0.73 AED DKK AED transfer rate on 28/04/2011
27-04-2011 1 x DKK = 0.7273 AED DKK AED transfer rate on 27/04/2011
26-04-2011 1 x DKK = 0.7218 AED DKK AED transfer rate on 26/04/2011
25-04-2011 1 x DKK = 0.7177 AED DKK AED transfer rate on 25/04/2011
24-04-2011 1 x DKK = 0.7174 AED DKK AED transfer rate on 24/04/2011
23-04-2011 1 x DKK = 0.7167 AED DKK AED transfer rate on 23/04/2011
22-04-2011 1 x DKK = 0.7167 AED DKK AED transfer rate on 22/04/2011
21-04-2011 1 x DKK = 0.7162 AED DKK AED transfer rate on 21/04/2011
20-04-2011 1 x DKK = 0.7145 AED DKK AED transfer rate on 20/04/2011
19-04-2011 1 x DKK = 0.7058 AED DKK AED transfer rate on 19/04/2011
18-04-2011 1 x DKK = 0.6996 AED DKK AED transfer rate on 18/04/2011
17-04-2011 1 x DKK = 0.7098 AED DKK AED transfer rate on 17/04/2011
16-04-2011 1 x DKK = 0.7104 AED DKK AED transfer rate on 16/04/2011
15-04-2011 1 x DKK = 0.7104 AED DKK AED transfer rate on 15/04/2011
14-04-2011 1 x DKK = 0.7131 AED DKK AED transfer rate on 14/04/2011
13-04-2011 1 x DKK = 0.7109 AED DKK AED transfer rate on 13/04/2011
12-04-2011 1 x DKK = 0.7124 AED DKK AED transfer rate on 12/04/2011
11-04-2011 1 x DKK = 0.7104 AED DKK AED transfer rate on 11/04/2011
10-04-2011 1 x DKK = 0.7124 AED DKK AED transfer rate on 10/04/2011
9-04-2011 1 x DKK = 0.7129 AED DKK AED transfer rate on 09/04/2011
8-04-2011 1 x DKK = 0.713 AED DKK AED transfer rate on 08/04/2011
7-04-2011 1 x DKK = 0.7037 AED DKK AED transfer rate on 07/04/2011
6-04-2011 1 x DKK = 0.7051 AED DKK AED transfer rate on 06/04/2011
5-04-2011 1 x DKK = 0.6995 AED DKK AED transfer rate on 05/04/2011
4-04-2011 1 x DKK = 0.6998 AED DKK AED transfer rate on 04/04/2011
3-04-2011 1 x DKK = 0.7009 AED DKK AED transfer rate on 03/04/2011
2-04-2011 1 x DKK = 0.7006 AED DKK AED transfer rate on 02/04/2011
1-04-2011 1 x DKK = 0.7005 AED DKK AED transfer rate on 01/04/2011
31-03-2011 1 x DKK = 0.6971 AED DKK AED transfer rate on 31/03/2011
30-03-2011 1 x DKK = 0.6949 AED DKK AED transfer rate on 30/03/2011
29-03-2011 1 x DKK = 0.6945 AED DKK AED transfer rate on 29/03/2011
28-03-2011 1 x DKK = 0.6929 AED DKK AED transfer rate on 28/03/2011
27-03-2011 1 x DKK = 0.6916 AED DKK AED transfer rate on 27/03/2011
26-03-2011 1 x DKK = 0.6933 AED DKK AED transfer rate on 26/03/2011
25-03-2011 1 x DKK = 0.6933 AED DKK AED transfer rate on 25/03/2011
24-03-2011 1 x DKK = 0.6977 AED DKK AED transfer rate on 24/03/2011
23-03-2011 1 x DKK = 0.6942 AED DKK AED transfer rate on 23/03/2011
22-03-2011 1 x DKK = 0.6978 AED DKK AED transfer rate on 22/03/2011
21-03-2011 1 x DKK = 0.6997 AED DKK AED transfer rate on 21/03/2011
20-03-2011 1 x DKK = 0.6971 AED DKK AED transfer rate on 20/03/2011
19-03-2011 1 x DKK = 0.6976 AED DKK AED transfer rate on 19/03/2011
18-03-2011 1 x DKK = 0.6975 AED DKK AED transfer rate on 18/03/2011
17-03-2011 1 x DKK = 0.6899 AED DKK AED transfer rate on 17/03/2011
16-03-2011 1 x DKK = 0.6842 AED DKK AED transfer rate on 16/03/2011
15-03-2011 1 x DKK = 0.6872 AED DKK AED transfer rate on 15/03/2011
14-03-2011 1 x DKK = 0.6885 AED DKK AED transfer rate on 14/03/2011
13-03-2011 1 x DKK = 0.6839 AED DKK AED transfer rate on 13/03/2011
12-03-2011 1 x DKK = 0.6843 AED DKK AED transfer rate on 12/03/2011
11-03-2011 1 x DKK = 0.6843 AED DKK AED transfer rate on 11/03/2011
10-03-2011 1 x DKK = 0.6795 AED DKK AED transfer rate on 10/03/2011
9-03-2011 1 x DKK = 0.6842 AED DKK AED transfer rate on 09/03/2011
8-03-2011 1 x DKK = 0.6843 AED DKK AED transfer rate on 08/03/2011
7-03-2011 1 x DKK = 0.6872 AED DKK AED transfer rate on 07/03/2011
6-03-2011 1 x DKK = 0.6883 AED DKK AED transfer rate on 06/03/2011
5-03-2011 1 x DKK = 0.6884 AED DKK AED transfer rate on 05/03/2011
4-03-2011 1 x DKK = 0.6884 AED DKK AED transfer rate on 04/03/2011
3-03-2011 1 x DKK = 0.6871 AED DKK AED transfer rate on 03/03/2011
2-03-2011 1 x DKK = 0.6824 AED DKK AED transfer rate on 02/03/2011
1-03-2011 1 x DKK = 0.6795 AED DKK AED transfer rate on 01/03/2011
28-02-2011 1 x DKK = 0.6797 AED DKK AED transfer rate on 28/02/2011
27-02-2011 1 x DKK = 0.6755 AED DKK AED transfer rate on 27/02/2011
26-02-2011 1 x DKK = 0.6769 AED DKK AED transfer rate on 26/02/2011
25-02-2011 1 x DKK = 0.6769 AED DKK AED transfer rate on 25/02/2011
24-02-2011 1 x DKK = 0.6794 AED DKK AED transfer rate on 24/02/2011
23-02-2011 1 x DKK = 0.6774 AED DKK AED transfer rate on 23/02/2011
22-02-2011 1 x DKK = 0.6728 AED DKK AED transfer rate on 22/02/2011
21-02-2011 1 x DKK = 0.6732 AED DKK AED transfer rate on 21/02/2011
20-02-2011 1 x DKK = 0.6738 AED DKK AED transfer rate on 20/02/2011
19-02-2011 1 x DKK = 0.6739 AED DKK AED transfer rate on 19/02/2011
18-02-2011 1 x DKK = 0.6739 AED DKK AED transfer rate on 18/02/2011
17-02-2011 1 x DKK = 0.6698 AED DKK AED transfer rate on 17/02/2011
16-02-2011 1 x DKK = 0.6675 AED DKK AED transfer rate on 16/02/2011
15-02-2011 1 x DKK = 0.6645 AED DKK AED transfer rate on 15/02/2011
14-02-2011 1 x DKK = 0.6634 AED DKK AED transfer rate on 14/02/2011
13-02-2011 1 x DKK = 0.6667 AED DKK AED transfer rate on 13/02/2011
12-02-2011 1 x DKK = 0.667 AED DKK AED transfer rate on 12/02/2011
11-02-2011 1 x DKK = 0.667 AED DKK AED transfer rate on 11/02/2011
10-02-2011 1 x DKK = 0.6694 AED DKK AED transfer rate on 10/02/2011
9-02-2011 1 x DKK = 0.6755 AED DKK AED transfer rate on 09/02/2011
8-02-2011 1 x DKK = 0.6705 AED DKK AED transfer rate on 08/02/2011
7-02-2011 1 x DKK = 0.669 AED DKK AED transfer rate on 07/02/2011
6-02-2011 1 x DKK = 0.6681 AED DKK AED transfer rate on 06/02/2011
5-02-2011 1 x DKK = 0.6685 AED DKK AED transfer rate on 05/02/2011
4-02-2011 1 x DKK = 0.6683 AED DKK AED transfer rate on 04/02/2011
3-02-2011 1 x DKK = 0.6705 AED DKK AED transfer rate on 03/02/2011
2-02-2011 1 x DKK = 0.6801 AED DKK AED transfer rate on 02/02/2011
1-02-2011 1 x DKK = 0.6805 AED DKK AED transfer rate on 01/02/2011
31-01-2011 1 x DKK = 0.675 AED DKK AED transfer rate on 31/01/2011
30-01-2011 1 x DKK = 0.6686 AED DKK AED transfer rate on 30/01/2011
29-01-2011 1 x DKK = 0.6702 AED DKK AED transfer rate on 29/01/2011
28-01-2011 1 x DKK = 0.67 AED DKK AED transfer rate on 28/01/2011
27-01-2011 1 x DKK = 0.676 AED DKK AED transfer rate on 27/01/2011
26-01-2011 1 x DKK = 0.6754 AED DKK AED transfer rate on 26/01/2011
25-01-2011 1 x DKK = 0.6737 AED DKK AED transfer rate on 25/01/2011
24-01-2011 1 x DKK = 0.6719 AED DKK AED transfer rate on 24/01/2011
23-01-2011 1 x DKK = 0.6703 AED DKK AED transfer rate on 23/01/2011
22-01-2011 1 x DKK = 0.6708 AED DKK AED transfer rate on 22/01/2011
21-01-2011 1 x DKK = 0.6704 AED DKK AED transfer rate on 21/01/2011
20-01-2011 1 x DKK = 0.6634 AED DKK AED transfer rate on 20/01/2011
19-01-2011 1 x DKK = 0.6625 AED DKK AED transfer rate on 19/01/2011
18-01-2011 1 x DKK = 0.6591 AED DKK AED transfer rate on 18/01/2011
17-01-2011 1 x DKK = 0.6544 AED DKK AED transfer rate on 17/01/2011
16-01-2011 1 x DKK = 0.6599 AED DKK AED transfer rate on 16/01/2011
15-01-2011 1 x DKK = 0.6594 AED DKK AED transfer rate on 15/01/2011
14-01-2011 1 x DKK = 0.6593 AED DKK AED transfer rate on 14/01/2011
13-01-2011 1 x DKK = 0.6578 AED DKK AED transfer rate on 13/01/2011
12-01-2011 1 x DKK = 0.6465 AED DKK AED transfer rate on 12/01/2011
11-01-2011 1 x DKK = 0.639 AED DKK AED transfer rate on 11/01/2011
10-01-2011 1 x DKK = 0.6384 AED DKK AED transfer rate on 10/01/2011
9-01-2011 1 x DKK = 0.6354 AED DKK AED transfer rate on 09/01/2011
8-01-2011 1 x DKK = 0.6357 AED DKK AED transfer rate on 08/01/2011
7-01-2011 1 x DKK = 0.6357 AED DKK AED transfer rate on 07/01/2011
6-01-2011 1 x DKK = 0.64 AED DKK AED transfer rate on 06/01/2011
5-01-2011 1 x DKK = 0.6487 AED DKK AED transfer rate on 05/01/2011
4-01-2011 1 x DKK = 0.6557 AED DKK AED transfer rate on 04/01/2011
3-01-2011 1 x DKK = 0.658 AED DKK AED transfer rate on 03/01/2011
2-01-2011 1 x DKK = 0.6586 AED DKK AED transfer rate on 02/01/2011
1-01-2011 1 x DKK = 0.6586 AED DKK AED transfer rate on 01/01/2011
31-12-2010 1 x DKK = 0.6588 AED DKK AED transfer rate on 31/12/2010
30-12-2010 1 x DKK = 0.6544 AED DKK AED transfer rate on 30/12/2010
29-12-2010 1 x DKK = 0.6506 AED DKK AED transfer rate on 29/12/2010
28-12-2010 1 x DKK = 0.6446 AED DKK AED transfer rate on 28/12/2010
27-12-2010 1 x DKK = 0.6494 AED DKK AED transfer rate on 27/12/2010
26-12-2010 1 x DKK = 0.6448 AED DKK AED transfer rate on 26/12/2010
25-12-2010 1 x DKK = 0.6461 AED DKK AED transfer rate on 25/12/2010
24-12-2010 1 x DKK = 0.6464 AED DKK AED transfer rate on 24/12/2010
23-12-2010 1 x DKK = 0.6463 AED DKK AED transfer rate on 23/12/2010
22-12-2010 1 x DKK = 0.6458 AED DKK AED transfer rate on 22/12/2010
21-12-2010 1 x DKK = 0.645 AED DKK AED transfer rate on 21/12/2010
20-12-2010 1 x DKK = 0.6462 AED DKK AED transfer rate on 20/12/2010
19-12-2010 1 x DKK = 0.6481 AED DKK AED transfer rate on 19/12/2010
18-12-2010 1 x DKK = 0.649 AED DKK AED transfer rate on 18/12/2010
17-12-2010 1 x DKK = 0.6524 AED DKK AED transfer rate on 17/12/2010
16-12-2010 1 x DKK = 0.6516 AED DKK AED transfer rate on 16/12/2010
15-12-2010 1 x DKK = 0.6553 AED DKK AED transfer rate on 15/12/2010
14-12-2010 1 x DKK = 0.66 AED DKK AED transfer rate on 14/12/2010
13-12-2010 1 x DKK = 0.654 AED DKK AED transfer rate on 13/12/2010
12-12-2010 1 x DKK = 0.6511 AED DKK AED transfer rate on 12/12/2010
11-12-2010 1 x DKK = 0.6511 AED DKK AED transfer rate on 11/12/2010
10-12-2010 1 x DKK = 0.6518 AED DKK AED transfer rate on 10/12/2010
9-12-2010 1 x DKK = 0.6524 AED DKK AED transfer rate on 09/12/2010
8-12-2010 1 x DKK = 0.6516 AED DKK AED transfer rate on 08/12/2010
7-12-2010 1 x DKK = 0.6564 AED DKK AED transfer rate on 07/12/2010
6-12-2010 1 x DKK = 0.6559 AED DKK AED transfer rate on 06/12/2010
5-12-2010 1 x DKK = 0.6609 AED DKK AED transfer rate on 05/12/2010
4-12-2010 1 x DKK = 0.6607 AED DKK AED transfer rate on 04/12/2010
3-12-2010 1 x DKK = 0.6546 AED DKK AED transfer rate on 03/12/2010
2-12-2010 1 x DKK = 0.6482 AED DKK AED transfer rate on 02/12/2010
1-12-2010 1 x DKK = 0.6438 AED DKK AED transfer rate on 01/12/2010
30-11-2010 1 x DKK = 0.6425 AED DKK AED transfer rate on 30/11/2010
29-11-2010 1 x DKK = 0.6486 AED DKK AED transfer rate on 29/11/2010
28-11-2010 1 x DKK = 0.6524 AED DKK AED transfer rate on 28/11/2010
27-11-2010 1 x DKK = 0.6521 AED DKK AED transfer rate on 27/11/2010
26-11-2010 1 x DKK = 0.653 AED DKK AED transfer rate on 26/11/2010
25-11-2010 1 x DKK = 0.6566 AED DKK AED transfer rate on 25/11/2010
24-11-2010 1 x DKK = 0.658 AED DKK AED transfer rate on 24/11/2010
23-11-2010 1 x DKK = 0.6643 AED DKK AED transfer rate on 23/11/2010
22-11-2010 1 x DKK = 0.6736 AED DKK AED transfer rate on 22/11/2010
21-11-2010 1 x DKK = 0.6734 AED DKK AED transfer rate on 21/11/2010
20-11-2010 1 x DKK = 0.6734 AED DKK AED transfer rate on 20/11/2010
19-11-2010 1 x DKK = 0.6725 AED DKK AED transfer rate on 19/11/2010
18-11-2010 1 x DKK = 0.67 AED DKK AED transfer rate on 18/11/2010
17-11-2010 1 x DKK = 0.665 AED DKK AED transfer rate on 17/11/2010
16-11-2010 1 x DKK = 0.6678 AED DKK AED transfer rate on 16/11/2010
15-11-2010 1 x DKK = 0.6716 AED DKK AED transfer rate on 15/11/2010
14-11-2010 1 x DKK = 0.6752 AED DKK AED transfer rate on 14/11/2010
13-11-2010 1 x DKK = 0.6753 AED DKK AED transfer rate on 13/11/2010
12-11-2010 1 x DKK = 0.6729 AED DKK AED transfer rate on 12/11/2010
11-11-2010 1 x DKK = 0.6758 AED DKK AED transfer rate on 11/11/2010
10-11-2010 1 x DKK = 0.6779 AED DKK AED transfer rate on 10/11/2010
9-11-2010 1 x DKK = 0.6829 AED DKK AED transfer rate on 09/11/2010
8-11-2010 1 x DKK = 0.6866 AED DKK AED transfer rate on 08/11/2010
7-11-2010 1 x DKK = 0.6912 AED DKK AED transfer rate on 07/11/2010
6-11-2010 1 x DKK = 0.6912 AED DKK AED transfer rate on 06/11/2010
5-11-2010 1 x DKK = 0.6955 AED DKK AED transfer rate on 05/11/2010
4-11-2010 1 x DKK = 0.6988 AED DKK AED transfer rate on 04/11/2010
3-11-2010 1 x DKK = 0.6917 AED DKK AED transfer rate on 03/11/2010
2-11-2010 1 x DKK = 0.6883 AED DKK AED transfer rate on 02/11/2010
1-11-2010 1 x DKK = 0.686 AED DKK AED transfer rate on 01/11/2010
31-10-2010 1 x DKK = 0.6851 AED DKK AED transfer rate on 31/10/2010
30-10-2010 1 x DKK = 0.6851 AED DKK AED transfer rate on 30/10/2010
29-10-2010 1 x DKK = 0.6838 AED DKK AED transfer rate on 29/10/2010
28-10-2010 1 x DKK = 0.6823 AED DKK AED transfer rate on 28/10/2010
27-10-2010 1 x DKK = 0.6793 AED DKK AED transfer rate on 27/10/2010
26-10-2010 1 x DKK = 0.6847 AED DKK AED transfer rate on 26/10/2010
25-10-2010 1 x DKK = 0.6894 AED DKK AED transfer rate on 25/10/2010
24-10-2010 1 x DKK = 0.6855 AED DKK AED transfer rate on 24/10/2010
23-10-2010 1 x DKK = 0.6855 AED DKK AED transfer rate on 23/10/2010
22-10-2010 1 x DKK = 0.6853 AED DKK AED transfer rate on 22/10/2010
21-10-2010 1 x DKK = 0.687 AED DKK AED transfer rate on 21/10/2010
20-10-2010 1 x DKK = 0.6819 AED DKK AED transfer rate on 20/10/2010
19-10-2010 1 x DKK = 0.6822 AED DKK AED transfer rate on 19/10/2010
18-10-2010 1 x DKK = 0.6854 AED DKK AED transfer rate on 18/10/2010
17-10-2010 1 x DKK = 0.6878 AED DKK AED transfer rate on 17/10/2010
16-10-2010 1 x DKK = 0.6878 AED DKK AED transfer rate on 16/10/2010
15-10-2010 1 x DKK = 0.6909 AED DKK AED transfer rate on 15/10/2010
14-10-2010 1 x DKK = 0.6926 AED DKK AED transfer rate on 14/10/2010
13-10-2010 1 x DKK = 0.6872 AED DKK AED transfer rate on 13/10/2010
12-10-2010 1 x DKK = 0.6822 AED DKK AED transfer rate on 12/10/2010
11-10-2010 1 x DKK = 0.6856 AED DKK AED transfer rate on 11/10/2010
10-10-2010 1 x DKK = 0.6855 AED DKK AED transfer rate on 10/10/2010
9-10-2010 1 x DKK = 0.6855 AED DKK AED transfer rate on 09/10/2010
8-10-2010 1 x DKK = 0.6854 AED DKK AED transfer rate on 08/10/2010
7-10-2010 1 x DKK = 0.6861 AED DKK AED transfer rate on 07/10/2010
6-10-2010 1 x DKK = 0.6832 AED DKK AED transfer rate on 06/10/2010
5-10-2010 1 x DKK = 0.6777 AED DKK AED transfer rate on 05/10/2010
4-10-2010 1 x DKK = 0.6755 AED DKK AED transfer rate on 04/10/2010
3-10-2010 1 x DKK = 0.6787 AED DKK AED transfer rate on 03/10/2010
2-10-2010 1 x DKK = 0.6787 AED DKK AED transfer rate on 02/10/2010
1-10-2010 1 x DKK = 0.6755 AED DKK AED transfer rate on 01/10/2010
30-09-2010 1 x DKK = 0.6711 AED DKK AED transfer rate on 30/09/2010
29-09-2010 1 x DKK = 0.6699 AED DKK AED transfer rate on 29/09/2010
28-09-2010 1 x DKK = 0.6648 AED DKK AED transfer rate on 28/09/2010
27-09-2010 1 x DKK = 0.6635 AED DKK AED transfer rate on 27/09/2010
26-09-2010 1 x DKK = 0.6648 AED DKK AED transfer rate on 26/09/2010
25-09-2010 1 x DKK = 0.6648 AED DKK AED transfer rate on 25/09/2010
24-09-2010 1 x DKK = 0.6606 AED DKK AED transfer rate on 24/09/2010
23-09-2010 1 x DKK = 0.6582 AED DKK AED transfer rate on 23/09/2010
22-09-2010 1 x DKK = 0.6578 AED DKK AED transfer rate on 22/09/2010
21-09-2010 1 x DKK = 0.6472 AED DKK AED transfer rate on 21/09/2010
20-09-2010 1 x DKK = 0.6444 AED DKK AED transfer rate on 20/09/2010
19-09-2010 1 x DKK = 0.6427 AED DKK AED transfer rate on 19/09/2010
18-09-2010 1 x DKK = 0.6427 AED DKK AED transfer rate on 18/09/2010
17-09-2010 1 x DKK = 0.6448 AED DKK AED transfer rate on 17/09/2010
16-09-2010 1 x DKK = 0.6432 AED DKK AED transfer rate on 16/09/2010
15-09-2010 1 x DKK = 0.6405 AED DKK AED transfer rate on 15/09/2010
14-09-2010 1 x DKK = 0.6367 AED DKK AED transfer rate on 14/09/2010
13-09-2010 1 x DKK = 0.6322 AED DKK AED transfer rate on 13/09/2010
12-09-2010 1 x DKK = 0.6266 AED DKK AED transfer rate on 12/09/2010
11-09-2010 1 x DKK = 0.6266 AED DKK AED transfer rate on 11/09/2010
10-09-2010 1 x DKK = 0.6263 AED DKK AED transfer rate on 10/09/2010
9-09-2010 1 x DKK = 0.6267 AED DKK AED transfer rate on 09/09/2010
8-09-2010 1 x DKK = 0.6267 AED DKK AED transfer rate on 08/09/2010
7-09-2010 1 x DKK = 0.6293 AED DKK AED transfer rate on 07/09/2010
6-09-2010 1 x DKK = 0.6353 AED DKK AED transfer rate on 06/09/2010
5-09-2010 1 x DKK = 0.6359 AED DKK AED transfer rate on 05/09/2010
4-09-2010 1 x DKK = 0.6359 AED DKK AED transfer rate on 04/09/2010
3-09-2010 1 x DKK = 0.6336 AED DKK AED transfer rate on 03/09/2010
2-09-2010 1 x DKK = 0.6317 AED DKK AED transfer rate on 02/09/2010
1-09-2010 1 x DKK = 0.6292 AED DKK AED transfer rate on 01/09/2010
31-08-2010 1 x DKK = 0.625 AED DKK AED transfer rate on 31/08/2010
30-08-2010 1 x DKK = 0.6264 AED DKK AED transfer rate on 30/08/2010
29-08-2010 1 x DKK = 0.6276 AED DKK AED transfer rate on 29/08/2010
28-08-2010 1 x DKK = 0.6276 AED DKK AED transfer rate on 28/08/2010
27-08-2010 1 x DKK = 0.6271 AED DKK AED transfer rate on 27/08/2010
26-08-2010 1 x DKK = 0.6262 AED DKK AED transfer rate on 26/08/2010
25-08-2010 1 x DKK = 0.6237 AED DKK AED transfer rate on 25/08/2010
24-08-2010 1 x DKK = 0.6668 AED DKK AED transfer rate on 24/08/2010
23-08-2010 1 x DKK = 0.6844 AED DKK AED transfer rate on 23/08/2010
22-08-2010 1 x DKK = 0.6839 AED DKK AED transfer rate on 22/08/2010
21-08-2010 1 x DKK = 0.6839 AED DKK AED transfer rate on 21/08/2010
20-08-2010 1 x DKK = 0.6542 AED DKK AED transfer rate on 20/08/2010
19-08-2010 1 x DKK = 0.6318 AED DKK AED transfer rate on 19/08/2010
18-08-2010 1 x DKK = 0.6339 AED DKK AED transfer rate on 18/08/2010
17-08-2010 1 x DKK = 0.6339 AED DKK AED transfer rate on 17/08/2010
16-08-2010 1 x DKK = 0.6311 AED DKK AED transfer rate on 16/08/2010
15-08-2010 1 x DKK = 0.6283 AED DKK AED transfer rate on 15/08/2010
14-08-2010 1 x DKK = 0.6283 AED DKK AED transfer rate on 14/08/2010
13-08-2010 1 x DKK = 0.6313 AED DKK AED transfer rate on 13/08/2010
12-08-2010 1 x DKK = 0.6333 AED DKK AED transfer rate on 12/08/2010
11-08-2010 1 x DKK = 0.6406 AED DKK AED transfer rate on 11/08/2010
10-08-2010 1 x DKK = 0.6483 AED DKK AED transfer rate on 10/08/2010
9-08-2010 1 x DKK = 0.6532 AED DKK AED transfer rate on 09/08/2010
8-08-2010 1 x DKK = 0.6547 AED DKK AED transfer rate on 08/08/2010
7-08-2010 1 x DKK = 0.6547 AED DKK AED transfer rate on 07/08/2010
6-08-2010 1 x DKK = 0.6516 AED DKK AED transfer rate on 06/08/2010
5-08-2010 1 x DKK = 0.6489 AED DKK AED transfer rate on 05/08/2010
4-08-2010 1 x DKK = 0.65 AED DKK AED transfer rate on 04/08/2010
3-08-2010 1 x DKK = 0.6507 AED DKK AED transfer rate on 03/08/2010
2-08-2010 1 x DKK = 0.6461 AED DKK AED transfer rate on 02/08/2010
1-08-2010 1 x DKK = 0.6422 AED DKK AED transfer rate on 01/08/2010
31-07-2010 1 x DKK = 0.6422 AED DKK AED transfer rate on 31/07/2010
30-07-2010 1 x DKK = 0.6427 AED DKK AED transfer rate on 30/07/2010
29-07-2010 1 x DKK = 0.643 AED DKK AED transfer rate on 29/07/2010
28-07-2010 1 x DKK = 0.6403 AED DKK AED transfer rate on 28/07/2010
27-07-2010 1 x DKK = 0.6402 AED DKK AED transfer rate on 27/07/2010
26-07-2010 1 x DKK = 0.6376 AED DKK AED transfer rate on 26/07/2010
25-07-2010 1 x DKK = 0.636 AED DKK AED transfer rate on 25/07/2010
24-07-2010 1 x DKK = 0.636 AED DKK AED transfer rate on 24/07/2010
23-07-2010 1 x DKK = 0.6351 AED DKK AED transfer rate on 23/07/2010
22-07-2010 1 x DKK = 0.6323 AED DKK AED transfer rate on 22/07/2010
21-07-2010 1 x DKK = 0.6323 AED DKK AED transfer rate on 21/07/2010
20-07-2010 1 x DKK = 0.6367 AED DKK AED transfer rate on 20/07/2010
19-07-2010 1 x DKK = 0.6372 AED DKK AED transfer rate on 19/07/2010
18-07-2010 1 x DKK = 0.6374 AED DKK AED transfer rate on 18/07/2010
17-07-2010 1 x DKK = 0.6374 AED DKK AED transfer rate on 17/07/2010
16-07-2010 1 x DKK = 0.6373 AED DKK AED transfer rate on 16/07/2010
15-07-2010 1 x DKK = 0.6316 AED DKK AED transfer rate on 15/07/2010
14-07-2010 1 x DKK = 0.6267 AED DKK AED transfer rate on 14/07/2010
13-07-2010 1 x DKK = 0.6218 AED DKK AED transfer rate on 13/07/2010
12-07-2010 1 x DKK = 0.6198 AED DKK AED transfer rate on 12/07/2010
11-07-2010 1 x DKK = 0.6224 AED DKK AED transfer rate on 11/07/2010
10-07-2010 1 x DKK = 0.6224 AED DKK AED transfer rate on 10/07/2010
9-07-2010 1 x DKK = 0.6236 AED DKK AED transfer rate on 09/07/2010
8-07-2010 1 x DKK = 0.6237 AED DKK AED transfer rate on 08/07/2010
7-07-2010 1 x DKK = 0.6209 AED DKK AED transfer rate on 07/07/2010
6-07-2010 1 x DKK = 0.62 AED DKK AED transfer rate on 06/07/2010
5-07-2010 1 x DKK = 0.6175 AED DKK AED transfer rate on 05/07/2010
4-07-2010 1 x DKK = 0.6182 AED DKK AED transfer rate on 04/07/2010
3-07-2010 1 x DKK = 0.6182 AED DKK AED transfer rate on 03/07/2010
2-07-2010 1 x DKK = 0.6175 AED DKK AED transfer rate on 02/07/2010
1-07-2010 1 x DKK = 0.6083 AED DKK AED transfer rate on 01/07/2010
30-06-2010 1 x DKK = 0.603 AED DKK AED transfer rate on 30/06/2010
29-06-2010 1 x DKK = 0.6023 AED DKK AED transfer rate on 29/06/2010
28-06-2010 1 x DKK = 0.6084 AED DKK AED transfer rate on 28/06/2010
27-06-2010 1 x DKK = 0.6111 AED DKK AED transfer rate on 27/06/2010
26-06-2010 1 x DKK = 0.6111 AED DKK AED transfer rate on 26/06/2010
25-06-2010 1 x DKK = 0.6081 AED DKK AED transfer rate on 25/06/2010
24-06-2010 1 x DKK = 0.6077 AED DKK AED transfer rate on 24/06/2010
23-06-2010 1 x DKK = 0.6054 AED DKK AED transfer rate on 23/06/2010
22-06-2010 1 x DKK = 0.6064 AED DKK AED transfer rate on 22/06/2010
21-06-2010 1 x DKK = 0.6111 AED DKK AED transfer rate on 21/06/2010
20-06-2010 1 x DKK = 0.6107 AED DKK AED transfer rate on 20/06/2010
19-06-2010 1 x DKK = 0.6107 AED DKK AED transfer rate on 19/06/2010
18-06-2010 1 x DKK = 0.6108 AED DKK AED transfer rate on 18/06/2010
17-06-2010 1 x DKK = 0.6087 AED DKK AED transfer rate on 17/06/2010
16-06-2010 1 x DKK = 0.6074 AED DKK AED transfer rate on 16/06/2010
15-06-2010 1 x DKK = 0.6052 AED DKK AED transfer rate on 15/06/2010
14-06-2010 1 x DKK = 0.603 AED DKK AED transfer rate on 14/06/2010
13-06-2010 1 x DKK = 0.597 AED DKK AED transfer rate on 13/06/2010
12-06-2010 1 x DKK = 0.597 AED DKK AED transfer rate on 12/06/2010
11-06-2010 1 x DKK = 0.5972 AED DKK AED transfer rate on 11/06/2010
10-06-2010 1 x DKK = 0.595 AED DKK AED transfer rate on 10/06/2010
9-06-2010 1 x DKK = 0.5912 AED DKK AED transfer rate on 09/06/2010
8-06-2010 1 x DKK = 0.5897 AED DKK AED transfer rate on 08/06/2010
7-06-2010 1 x DKK = 0.589 AED DKK AED transfer rate on 07/06/2010
6-06-2010 1 x DKK = 0.5904 AED DKK AED transfer rate on 06/06/2010
5-06-2010 1 x DKK = 0.5904 AED DKK AED transfer rate on 05/06/2010
4-06-2010 1 x DKK = 0.5967 AED DKK AED transfer rate on 04/06/2010
3-06-2010 1 x DKK = 0.6038 AED DKK AED transfer rate on 03/06/2010
2-06-2010 1 x DKK = 0.6033 AED DKK AED transfer rate on 02/06/2010
1-06-2010 1 x DKK = 0.6037 AED DKK AED transfer rate on 01/06/2010
31-05-2010 1 x DKK = 0.6066 AED DKK AED transfer rate on 31/05/2010
30-05-2010 1 x DKK = 0.6053 AED DKK AED transfer rate on 30/05/2010
29-05-2010 1 x DKK = 0.6053 AED DKK AED transfer rate on 29/05/2010
28-05-2010 1 x DKK = 0.6085 AED DKK AED transfer rate on 28/05/2010
27-05-2010 1 x DKK = 0.6075 AED DKK AED transfer rate on 27/05/2010
26-05-2010 1 x DKK = 0.6056 AED DKK AED transfer rate on 26/05/2010
25-05-2010 1 x DKK = 0.6068 AED DKK AED transfer rate on 25/05/2010
24-05-2010 1 x DKK = 0.6142 AED DKK AED transfer rate on 24/05/2010
23-05-2010 1 x DKK = 0.6211 AED DKK AED transfer rate on 23/05/2010
22-05-2010 1 x DKK = 0.6213 AED DKK AED transfer rate on 22/05/2010
21-05-2010 1 x DKK = 0.6196 AED DKK AED transfer rate on 21/05/2010
20-05-2010 1 x DKK = 0.6115 AED DKK AED transfer rate on 20/05/2010
19-05-2010 1 x DKK = 0.6045 AED DKK AED transfer rate on 19/05/2010
18-05-2010 1 x DKK = 0.6103 AED DKK AED transfer rate on 18/05/2010
17-05-2010 1 x DKK = 0.6102 AED DKK AED transfer rate on 17/05/2010
16-05-2010 1 x DKK = 0.6101 AED DKK AED transfer rate on 16/05/2010
15-05-2010 1 x DKK = 0.6101 AED DKK AED transfer rate on 15/05/2010
14-05-2010 1 x DKK = 0.6163 AED DKK AED transfer rate on 14/05/2010
13-05-2010 1 x DKK = 0.6226 AED DKK AED transfer rate on 13/05/2010
12-05-2010 1 x DKK = 0.6255 AED DKK AED transfer rate on 12/05/2010
11-05-2010 1 x DKK = 0.6287 AED DKK AED transfer rate on 11/05/2010
10-05-2010 1 x DKK = 0.6345 AED DKK AED transfer rate on 10/05/2010
9-05-2010 1 x DKK = 0.6269 AED DKK AED transfer rate on 09/05/2010
8-05-2010 1 x DKK = 0.6234 AED DKK AED transfer rate on 08/05/2010
7-05-2010 1 x DKK = 0.6253 AED DKK AED transfer rate on 07/05/2010
6-05-2010 1 x DKK = 0.6302 AED DKK AED transfer rate on 06/05/2010
5-05-2010 1 x DKK = 0.638 AED DKK AED transfer rate on 05/05/2010
4-05-2010 1 x DKK = 0.6472 AED DKK AED transfer rate on 04/05/2010
3-05-2010 1 x DKK = 0.6532 AED DKK AED transfer rate on 03/05/2010
2-05-2010 1 x DKK = 0.6558 AED DKK AED transfer rate on 02/05/2010
1-05-2010 1 x DKK = 0.6558 AED DKK AED transfer rate on 01/05/2010
30-04-2010 1 x DKK = 0.6548 AED DKK AED transfer rate on 30/04/2010
29-04-2010 1 x DKK = 0.6531 AED DKK AED transfer rate on 29/04/2010
28-04-2010 1 x DKK = 0.6508 AED DKK AED transfer rate on 28/04/2010
27-04-2010 1 x DKK = 0.6577 AED DKK AED transfer rate on 27/04/2010
26-04-2010 1 x DKK = 0.659 AED DKK AED transfer rate on 26/04/2010
25-04-2010 1 x DKK = 0.6605 AED DKK AED transfer rate on 25/04/2010
24-04-2010 1 x DKK = 0.6604 AED DKK AED transfer rate on 24/04/2010
23-04-2010 1 x DKK = 0.6565 AED DKK AED transfer rate on 23/04/2010
22-04-2010 1 x DKK = 0.6595 AED DKK AED transfer rate on 22/04/2010
21-04-2010 1 x DKK = 0.662 AED DKK AED transfer rate on 21/04/2010
20-04-2010 1 x DKK = 0.6648 AED DKK AED transfer rate on 20/04/2010
19-04-2010 1 x DKK = 0.6646 AED DKK AED transfer rate on 19/04/2010
18-04-2010 1 x DKK = 0.6663 AED DKK AED transfer rate on 18/04/2010
17-04-2010 1 x DKK = 0.6664 AED DKK AED transfer rate on 17/04/2010
16-04-2010 1 x DKK = 0.6673 AED DKK AED transfer rate on 16/04/2010
15-04-2010 1 x DKK = 0.6726 AED DKK AED transfer rate on 15/04/2010
14-04-2010 1 x DKK = 0.6729 AED DKK AED transfer rate on 14/04/2010
13-04-2010 1 x DKK = 0.6703 AED DKK AED transfer rate on 13/04/2010
12-04-2010 1 x DKK = 0.6716 AED DKK AED transfer rate on 12/04/2010
11-04-2010 1 x DKK = 0.6663 AED DKK AED transfer rate on 11/04/2010
10-04-2010 1 x DKK = 0.6663 AED DKK AED transfer rate on 10/04/2010
9-04-2010 1 x DKK = 0.6615 AED DKK AED transfer rate on 09/04/2010
8-04-2010 1 x DKK = 0.6578 AED DKK AED transfer rate on 08/04/2010
7-04-2010 1 x DKK = 0.6594 AED DKK AED transfer rate on 07/04/2010
6-04-2010 1 x DKK = 0.662 AED DKK AED transfer rate on 06/04/2010
5-04-2010 1 x DKK = 0.6655 AED DKK AED transfer rate on 05/04/2010
4-04-2010 1 x DKK = 0.6667 AED DKK AED transfer rate on 04/04/2010
3-04-2010 1 x DKK = 0.6666 AED DKK AED transfer rate on 03/04/2010
2-04-2010 1 x DKK = 0.6679 AED DKK AED transfer rate on 02/04/2010
1-04-2010 1 x DKK = 0.6672 AED DKK AED transfer rate on 01/04/2010
31-03-2010 1 x DKK = 0.6643 AED DKK AED transfer rate on 31/03/2010
30-03-2010 1 x DKK = 0.6643 AED DKK AED transfer rate on 30/03/2010
29-03-2010 1 x DKK = 0.6642 AED DKK AED transfer rate on 29/03/2010
28-03-2010 1 x DKK = 0.6621 AED DKK AED transfer rate on 28/03/2010
27-03-2010 1 x DKK = 0.6621 AED DKK AED transfer rate on 27/03/2010
26-03-2010 1 x DKK = 0.6595 AED DKK AED transfer rate on 26/03/2010
25-03-2010 1 x DKK = 0.658 AED DKK AED transfer rate on 25/03/2010
24-03-2010 1 x DKK = 0.6614 AED DKK AED transfer rate on 24/03/2010
23-03-2010 1 x DKK = 0.6676 AED DKK AED transfer rate on 23/03/2010
22-03-2010 1 x DKK = 0.6677 AED DKK AED transfer rate on 22/03/2010
21-03-2010 1 x DKK = 0.6682 AED DKK AED transfer rate on 21/03/2010
20-03-2010 1 x DKK = 0.6683 AED DKK AED transfer rate on 20/03/2010
19-03-2010 1 x DKK = 0.6702 AED DKK AED transfer rate on 19/03/2010
18-03-2010 1 x DKK = 0.6747 AED DKK AED transfer rate on 18/03/2010
17-03-2010 1 x DKK = 0.6796 AED DKK AED transfer rate on 17/03/2010
16-03-2010 1 x DKK = 0.6771 AED DKK AED transfer rate on 16/03/2010
15-03-2010 1 x DKK = 0.677 AED DKK AED transfer rate on 15/03/2010
14-03-2010 1 x DKK = 0.6795 AED DKK AED transfer rate on 14/03/2010
13-03-2010 1 x DKK = 0.6795 AED DKK AED transfer rate on 13/03/2010
12-03-2010 1 x DKK = 0.6777 AED DKK AED transfer rate on 12/03/2010
11-03-2010 1 x DKK = 0.6739 AED DKK AED transfer rate on 11/03/2010
10-03-2010 1 x DKK = 0.672 AED DKK AED transfer rate on 10/03/2010
9-03-2010 1 x DKK = 0.6712 AED DKK AED transfer rate on 09/03/2010
8-03-2010 1 x DKK = 0.6739 AED DKK AED transfer rate on 08/03/2010
7-03-2010 1 x DKK = 0.6723 AED DKK AED transfer rate on 07/03/2010
6-03-2010 1 x DKK = 0.6723 AED DKK AED transfer rate on 06/03/2010
5-03-2010 1 x DKK = 0.6706 AED DKK AED transfer rate on 05/03/2010
4-03-2010 1 x DKK = 0.6717 AED DKK AED transfer rate on 04/03/2010
3-03-2010 1 x DKK = 0.6724 AED DKK AED transfer rate on 03/03/2010
2-03-2010 1 x DKK = 0.6672 AED DKK AED transfer rate on 02/03/2010
1-03-2010 1 x DKK = 0.6683 AED DKK AED transfer rate on 01/03/2010
28-02-2010 1 x DKK = 0.6707 AED DKK AED transfer rate on 28/02/2010
27-02-2010 1 x DKK = 0.6713 AED DKK AED transfer rate on 27/02/2010
26-02-2010 1 x DKK = 0.6706 AED DKK AED transfer rate on 26/02/2010
25-02-2010 1 x DKK = 0.6665 AED DKK AED transfer rate on 25/02/2010
24-02-2010 1 x DKK = 0.6666 AED DKK AED transfer rate on 24/02/2010
23-02-2010 1 x DKK = 0.6673 AED DKK AED transfer rate on 23/02/2010
22-02-2010 1 x DKK = 0.6702 AED DKK AED transfer rate on 22/02/2010
21-02-2010 1 x DKK = 0.6445 AED DKK AED transfer rate on 21/02/2010
20-02-2010 1 x DKK = 0.6445 AED DKK AED transfer rate on 20/02/2010
19-02-2010 1 x DKK = 0.6657 AED DKK AED transfer rate on 19/02/2010
18-02-2010 1 x DKK = 0.6682 AED DKK AED transfer rate on 18/02/2010
17-02-2010 1 x DKK = 0.6745 AED DKK AED transfer rate on 17/02/2010
16-02-2010 1 x DKK = 0.6735 AED DKK AED transfer rate on 16/02/2010
15-02-2010 1 x DKK = 0.6698 AED DKK AED transfer rate on 15/02/2010
14-02-2010 1 x DKK = 0.6708 AED DKK AED transfer rate on 14/02/2010
13-02-2010 1 x DKK = 0.671 AED DKK AED transfer rate on 13/02/2010
12-02-2010 1 x DKK = 0.6708 AED DKK AED transfer rate on 12/02/2010
11-02-2010 1 x DKK = 0.6756 AED DKK AED transfer rate on 11/02/2010
10-02-2010 1 x DKK = 0.6771 AED DKK AED transfer rate on 10/02/2010
9-02-2010 1 x DKK = 0.6761 AED DKK AED transfer rate on 09/02/2010
8-02-2010 1 x DKK = 0.6727 AED DKK AED transfer rate on 08/02/2010
7-02-2010 1 x DKK = 0.6736 AED DKK AED transfer rate on 07/02/2010
6-02-2010 1 x DKK = 0.6736 AED DKK AED transfer rate on 06/02/2010
5-02-2010 1 x DKK = 0.6735 AED DKK AED transfer rate on 05/02/2010
4-02-2010 1 x DKK = 0.6805 AED DKK AED transfer rate on 04/02/2010
3-02-2010 1 x DKK = 0.6867 AED DKK AED transfer rate on 03/02/2010
2-02-2010 1 x DKK = 0.6862 AED DKK AED transfer rate on 02/02/2010
1-02-2010 1 x DKK = 0.6843 AED DKK AED transfer rate on 01/02/2010
31-01-2010 1 x DKK = 0.6823 AED DKK AED transfer rate on 31/01/2010
30-01-2010 1 x DKK = 0.6823 AED DKK AED transfer rate on 30/01/2010
29-01-2010 1 x DKK = 0.6854 AED DKK AED transfer rate on 29/01/2010
28-01-2010 1 x DKK = 0.6889 AED DKK AED transfer rate on 28/01/2010
27-01-2010 1 x DKK = 0.6918 AED DKK AED transfer rate on 27/01/2010
26-01-2010 1 x DKK = 0.6939 AED DKK AED transfer rate on 26/01/2010
25-01-2010 1 x DKK = 0.6968 AED DKK AED transfer rate on 25/01/2010
24-01-2010 1 x DKK = 0.6956 AED DKK AED transfer rate on 24/01/2010
23-01-2010 1 x DKK = 0.6953 AED DKK AED transfer rate on 23/01/2010
22-01-2010 1 x DKK = 0.6957 AED DKK AED transfer rate on 22/01/2010
21-01-2010 1 x DKK = 0.6936 AED DKK AED transfer rate on 21/01/2010
20-01-2010 1 x DKK = 0.6971 AED DKK AED transfer rate on 20/01/2010
19-01-2010 1 x DKK = 0.7056 AED DKK AED transfer rate on 19/01/2010
18-01-2010 1 x DKK = 0.7078 AED DKK AED transfer rate on 18/01/2010
17-01-2010 1 x DKK = 0.708 AED DKK AED transfer rate on 17/01/2010
16-01-2010 1 x DKK = 0.7083 AED DKK AED transfer rate on 16/01/2010
15-01-2010 1 x DKK = 0.7089 AED DKK AED transfer rate on 15/01/2010
14-01-2010 1 x DKK = 0.7144 AED DKK AED transfer rate on 14/01/2010
13-01-2010 1 x DKK = 0.7141 AED DKK AED transfer rate on 13/01/2010
12-01-2010 1 x DKK = 0.7134 AED DKK AED transfer rate on 12/01/2010
11-01-2010 1 x DKK = 0.7145 AED DKK AED transfer rate on 11/01/2010
10-01-2010 1 x DKK = 0.7095 AED DKK AED transfer rate on 10/01/2010
9-01-2010 1 x DKK = 0.7092 AED DKK AED transfer rate on 09/01/2010
8-01-2010 1 x DKK = 0.7061 AED DKK AED transfer rate on 08/01/2010
7-01-2010 1 x DKK = 0.7066 AED DKK AED transfer rate on 07/01/2010
6-01-2010 1 x DKK = 0.7074 AED DKK AED transfer rate on 06/01/2010
5-01-2010 1 x DKK = 0.7094 AED DKK AED transfer rate on 05/01/2010
4-01-2010 1 x DKK = 0.7072 AED DKK AED transfer rate on 04/01/2010
3-01-2010 1 x DKK = 0.7051 AED DKK AED transfer rate on 03/01/2010
2-01-2010 1 x DKK = 0.7052 AED DKK AED transfer rate on 02/01/2010
1-01-2010 1 x DKK = 0.7053 AED DKK AED transfer rate on 01/01/2010
31-12-2009 1 x DKK = 0.7072 AED DKK AED transfer rate on 31/12/2009
30-12-2009 1 x DKK = 0.7054 AED DKK AED transfer rate on 30/12/2009
29-12-2009 1 x DKK = 0.7081 AED DKK AED transfer rate on 29/12/2009
28-12-2009 1 x DKK = 0.7083 AED DKK AED transfer rate on 28/12/2009
27-12-2009 1 x DKK = 0.7079 AED DKK AED transfer rate on 27/12/2009
26-12-2009 1 x DKK = 0.7079 AED DKK AED transfer rate on 26/12/2009
25-12-2009 1 x DKK = 0.7083 AED DKK AED transfer rate on 25/12/2009
24-12-2009 1 x DKK = 0.7072 AED DKK AED transfer rate on 24/12/2009
23-12-2009 1 x DKK = 0.7034 AED DKK AED transfer rate on 23/12/2009
22-12-2009 1 x DKK = 0.703 AED DKK AED transfer rate on 22/12/2009
21-12-2009 1 x DKK = 0.705 AED DKK AED transfer rate on 21/12/2009
20-12-2009 1 x DKK = 0.7049 AED DKK AED transfer rate on 20/12/2009
19-12-2009 1 x DKK = 0.7048 AED DKK AED transfer rate on 19/12/2009
18-12-2009 1 x DKK = 0.7064 AED DKK AED transfer rate on 18/12/2009
17-12-2009 1 x DKK = 0.7079 AED DKK AED transfer rate on 17/12/2009
16-12-2009 1 x DKK = 0.716 AED DKK AED transfer rate on 16/12/2009
15-12-2009 1 x DKK = 0.7175 AED DKK AED transfer rate on 15/12/2009
14-12-2009 1 x DKK = 0.7211 AED DKK AED transfer rate on 14/12/2009
13-12-2009 1 x DKK = 0.7195 AED DKK AED transfer rate on 13/12/2009
12-12-2009 1 x DKK = 0.7194 AED DKK AED transfer rate on 12/12/2009
11-12-2009 1 x DKK = 0.7231 AED DKK AED transfer rate on 11/12/2009
10-12-2009 1 x DKK = 0.7249 AED DKK AED transfer rate on 10/12/2009
9-12-2009 1 x DKK = 0.725 AED DKK AED transfer rate on 09/12/2009
8-12-2009 1 x DKK = 0.7277 AED DKK AED transfer rate on 08/12/2009
7-12-2009 1 x DKK = 0.7305 AED DKK AED transfer rate on 07/12/2009
6-12-2009 1 x DKK = 0.7313 AED DKK AED transfer rate on 06/12/2009
5-12-2009 1 x DKK = 0.7311 AED DKK AED transfer rate on 05/12/2009
4-12-2009 1 x DKK = 0.7376 AED DKK AED transfer rate on 04/12/2009
3-12-2009 1 x DKK = 0.7429 AED DKK AED transfer rate on 03/12/2009
2-12-2009 1 x DKK = 0.7421 AED DKK AED transfer rate on 02/12/2009
1-12-2009 1 x DKK = 0.7414 AED DKK AED transfer rate on 01/12/2009
30-11-2009 1 x DKK = 0.7398 AED DKK AED transfer rate on 30/11/2009
29-11-2009 1 x DKK = 0.738 AED DKK AED transfer rate on 29/11/2009
28-11-2009 1 x DKK = 0.7377 AED DKK AED transfer rate on 28/11/2009
27-11-2009 1 x DKK = 0.7357 AED DKK AED transfer rate on 27/11/2009
26-11-2009 1 x DKK = 0.7413 AED DKK AED transfer rate on 26/11/2009
25-11-2009 1 x DKK = 0.7408 AED DKK AED transfer rate on 25/11/2009
24-11-2009 1 x DKK = 0.7359 AED DKK AED transfer rate on 24/11/2009
23-11-2009 1 x DKK = 0.7365 AED DKK AED transfer rate on 23/11/2009
22-11-2009 1 x DKK = 0.7317 AED DKK AED transfer rate on 22/11/2009
21-11-2009 1 x DKK = 0.7317 AED DKK AED transfer rate on 21/11/2009
20-11-2009 1 x DKK = 0.7323 AED DKK AED transfer rate on 20/11/2009
19-11-2009 1 x DKK = 0.7335 AED DKK AED transfer rate on 19/11/2009
18-11-2009 1 x DKK = 0.7349 AED DKK AED transfer rate on 18/11/2009
17-11-2009 1 x DKK = 0.7338 AED DKK AED transfer rate on 17/11/2009
16-11-2009 1 x DKK = 0.7368 AED DKK AED transfer rate on 16/11/2009
15-11-2009 1 x DKK = 0.734 AED DKK AED transfer rate on 15/11/2009
14-11-2009 1 x DKK = 0.7338 AED DKK AED transfer rate on 14/11/2009
13-11-2009 1 x DKK = 0.7326 AED DKK AED transfer rate on 13/11/2009
12-11-2009 1 x DKK = 0.7349 AED DKK AED transfer rate on 12/11/2009
11-11-2009 1 x DKK = 0.7383 AED DKK AED transfer rate on 11/11/2009
10-11-2009 1 x DKK = 0.7374 AED DKK AED transfer rate on 10/11/2009
9-11-2009 1 x DKK = 0.7368 AED DKK AED transfer rate on 09/11/2009
8-11-2009 1 x DKK = 0.7311 AED DKK AED transfer rate on 08/11/2009
7-11-2009 1 x DKK = 0.7307 AED DKK AED transfer rate on 07/11/2009
6-11-2009 1 x DKK = 0.7318 AED DKK AED transfer rate on 06/11/2009
5-11-2009 1 x DKK = 0.7313 AED DKK AED transfer rate on 05/11/2009
4-11-2009 1 x DKK = 0.7269 AED DKK AED transfer rate on 04/11/2009
3-11-2009 1 x DKK = 0.7248 AED DKK AED transfer rate on 03/11/2009
2-11-2009 1 x DKK = 0.7269 AED DKK AED transfer rate on 02/11/2009
1-11-2009 1 x DKK = 0.725 AED DKK AED transfer rate on 01/11/2009
31-10-2009 1 x DKK = 0.7252 AED DKK AED transfer rate on 31/10/2009
30-10-2009 1 x DKK = 0.7282 AED DKK AED transfer rate on 30/10/2009
29-10-2009 1 x DKK = 0.7272 AED DKK AED transfer rate on 29/10/2009
28-10-2009 1 x DKK = 0.7272 AED DKK AED transfer rate on 28/10/2009
27-10-2009 1 x DKK = 0.731 AED DKK AED transfer rate on 27/10/2009
26-10-2009 1 x DKK = 0.7371 AED DKK AED transfer rate on 26/10/2009
25-10-2009 1 x DKK = 0.7386 AED DKK AED transfer rate on 25/10/2009
24-10-2009 1 x DKK = 0.7385 AED DKK AED transfer rate on 24/10/2009
23-10-2009 1 x DKK = 0.7395 AED DKK AED transfer rate on 23/10/2009
22-10-2009 1 x DKK = 0.7384 AED DKK AED transfer rate on 22/10/2009
21-10-2009 1 x DKK = 0.7367 AED DKK AED transfer rate on 21/10/2009
20-10-2009 1 x DKK = 0.7361 AED DKK AED transfer rate on 20/10/2009
19-10-2009 1 x DKK = 0.7345 AED DKK AED transfer rate on 19/10/2009
18-10-2009 1 x DKK = 0.7337 AED DKK AED transfer rate on 18/10/2009
17-10-2009 1 x DKK = 0.7338 AED DKK AED transfer rate on 17/10/2009
16-10-2009 1 x DKK = 0.7339 AED DKK AED transfer rate on 16/10/2009
15-10-2009 1 x DKK = 0.735 AED DKK AED transfer rate on 15/10/2009
14-10-2009 1 x DKK = 0.7333 AED DKK AED transfer rate on 14/10/2009
13-10-2009 1 x DKK = 0.7292 AED DKK AED transfer rate on 13/10/2009
12-10-2009 1 x DKK = 0.7261 AED DKK AED transfer rate on 12/10/2009
11-10-2009 1 x DKK = 0.725 AED DKK AED transfer rate on 11/10/2009
10-10-2009 1 x DKK = 0.725 AED DKK AED transfer rate on 10/10/2009
9-10-2009 1 x DKK = 0.7251 AED DKK AED transfer rate on 09/10/2009
8-10-2009 1 x DKK = 0.727 AED DKK AED transfer rate on 08/10/2009
7-10-2009 1 x DKK = 0.7234 AED DKK AED transfer rate on 07/10/2009
6-10-2009 1 x DKK = 0.7249 AED DKK AED transfer rate on 06/10/2009