DKK NPR History

DKK NPR History Rate Table | Transfer DKK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Danish Krone to Nepalese Rupee in the past, then here you will find the history of the DKK NPR over the last 1327 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 22nd May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum DKK NPR value was 0, the maximum DKK NPR rate was 15.6325. The average for these dates is 14.0804.

Date	Danish Krone	Nepalese Rupee	Explanations
22-05-2013	1 x DKK =	15.38 NPR	DKK NPR transfer rate on 22/05/2013
21-05-2013	1 x DKK =	15.2541 NPR	DKK NPR transfer rate on 21/05/2013
20-05-2013	1 x DKK =	15.1838 NPR	DKK NPR transfer rate on 20/05/2013
19-05-2013	1 x DKK =	15.1216 NPR	DKK NPR transfer rate on 19/05/2013
18-05-2013	1 x DKK =	15.1147 NPR	DKK NPR transfer rate on 18/05/2013
17-05-2013	1 x DKK =	15.1177 NPR	DKK NPR transfer rate on 17/05/2013
16-05-2013	1 x DKK =	15.146 NPR	DKK NPR transfer rate on 16/05/2013
15-05-2013	1 x DKK =	15.1289 NPR	DKK NPR transfer rate on 15/05/2013
14-05-2013	1 x DKK =	15.1934 NPR	DKK NPR transfer rate on 14/05/2013
13-05-2013	1 x DKK =	15.2472 NPR	DKK NPR transfer rate on 13/05/2013
12-05-2013	1 x DKK =	15.2406 NPR	DKK NPR transfer rate on 12/05/2013
11-05-2013	1 x DKK =	15.2554 NPR	DKK NPR transfer rate on 11/05/2013
10-05-2013	1 x DKK =	15.2481 NPR	DKK NPR transfer rate on 10/05/2013
9-05-2013	1 x DKK =	15.29 NPR	DKK NPR transfer rate on 09/05/2013
8-05-2013	1 x DKK =	15.2718 NPR	DKK NPR transfer rate on 08/05/2013
7-05-2013	1 x DKK =	15.2265 NPR	DKK NPR transfer rate on 07/05/2013
6-05-2013	1 x DKK =	15.2 NPR	DKK NPR transfer rate on 06/05/2013
5-05-2013	1 x DKK =	15.1774 NPR	DKK NPR transfer rate on 05/05/2013
4-05-2013	1 x DKK =	15.1907 NPR	DKK NPR transfer rate on 04/05/2013
3-05-2013	1 x DKK =	15.1911 NPR	DKK NPR transfer rate on 03/05/2013
2-05-2013	1 x DKK =	15.181 NPR	DKK NPR transfer rate on 02/05/2013
1-05-2013	1 x DKK =	15.2627 NPR	DKK NPR transfer rate on 01/05/2013
30-04-2013	1 x DKK =	15.1903 NPR	DKK NPR transfer rate on 30/04/2013
29-04-2013	1 x DKK =	15.239 NPR	DKK NPR transfer rate on 29/04/2013
28-04-2013	1 x DKK =	15.1873 NPR	DKK NPR transfer rate on 28/04/2013
27-04-2013	1 x DKK =	15.1844 NPR	DKK NPR transfer rate on 27/04/2013
26-04-2013	1 x DKK =	15.1817 NPR	DKK NPR transfer rate on 26/04/2013
25-04-2013	1 x DKK =	15.1529 NPR	DKK NPR transfer rate on 25/04/2013
24-04-2013	1 x DKK =	15.193 NPR	DKK NPR transfer rate on 24/04/2013
23-04-2013	1 x DKK =	15.1823 NPR	DKK NPR transfer rate on 23/04/2013
22-04-2013	1 x DKK =	15.1646 NPR	DKK NPR transfer rate on 22/04/2013
21-04-2013	1 x DKK =	15.1456 NPR	DKK NPR transfer rate on 21/04/2013
20-04-2013	1 x DKK =	15.1293 NPR	DKK NPR transfer rate on 20/04/2013
19-04-2013	1 x DKK =	15.1487 NPR	DKK NPR transfer rate on 19/04/2013
18-04-2013	1 x DKK =	15.1383 NPR	DKK NPR transfer rate on 18/04/2013
17-04-2013	1 x DKK =	15.2342 NPR	DKK NPR transfer rate on 17/04/2013
16-04-2013	1 x DKK =	15.2769 NPR	DKK NPR transfer rate on 16/04/2013
15-04-2013	1 x DKK =	15.2968 NPR	DKK NPR transfer rate on 15/04/2013
14-04-2013	1 x DKK =	15.3102 NPR	DKK NPR transfer rate on 14/04/2013
13-04-2013	1 x DKK =	15.33 NPR	DKK NPR transfer rate on 13/04/2013
12-04-2013	1 x DKK =	15.3279 NPR	DKK NPR transfer rate on 12/04/2013
11-04-2013	1 x DKK =	15.3295 NPR	DKK NPR transfer rate on 11/04/2013
10-04-2013	1 x DKK =	15.3237 NPR	DKK NPR transfer rate on 10/04/2013
9-04-2013	1 x DKK =	15.2728 NPR	DKK NPR transfer rate on 09/04/2013
8-04-2013	1 x DKK =	15.2474 NPR	DKK NPR transfer rate on 08/04/2013
7-04-2013	1 x DKK =	15.2707 NPR	DKK NPR transfer rate on 07/04/2013
6-04-2013	1 x DKK =	15.2638 NPR	DKK NPR transfer rate on 06/04/2013
5-04-2013	1 x DKK =	15.2211 NPR	DKK NPR transfer rate on 05/04/2013
4-04-2013	1 x DKK =	15.0873 NPR	DKK NPR transfer rate on 04/04/2013
3-04-2013	1 x DKK =	14.9849 NPR	DKK NPR transfer rate on 03/04/2013
2-04-2013	1 x DKK =	14.9541 NPR	DKK NPR transfer rate on 02/04/2013
1-04-2013	1 x DKK =	14.9454 NPR	DKK NPR transfer rate on 01/04/2013
31-03-2013	1 x DKK =	14.9346 NPR	DKK NPR transfer rate on 31/03/2013
30-03-2013	1 x DKK =	14.9427 NPR	DKK NPR transfer rate on 30/03/2013
29-03-2013	1 x DKK =	14.9394 NPR	DKK NPR transfer rate on 29/03/2013
28-03-2013	1 x DKK =	14.9503 NPR	DKK NPR transfer rate on 28/03/2013
27-03-2013	1 x DKK =	14.9358 NPR	DKK NPR transfer rate on 27/03/2013
26-03-2013	1 x DKK =	15.0251 NPR	DKK NPR transfer rate on 26/03/2013
25-03-2013	1 x DKK =	15.0832 NPR	DKK NPR transfer rate on 25/03/2013
24-03-2013	1 x DKK =	15.12 NPR	DKK NPR transfer rate on 24/03/2013
23-03-2013	1 x DKK =	15.1293 NPR	DKK NPR transfer rate on 23/03/2013
22-03-2013	1 x DKK =	15.1189 NPR	DKK NPR transfer rate on 22/03/2013
21-03-2013	1 x DKK =	15.077 NPR	DKK NPR transfer rate on 21/03/2013
20-03-2013	1 x DKK =	15.0711 NPR	DKK NPR transfer rate on 20/03/2013
19-03-2013	1 x DKK =	15.075 NPR	DKK NPR transfer rate on 19/03/2013
18-03-2013	1 x DKK =	15.067 NPR	DKK NPR transfer rate on 18/03/2013
17-03-2013	1 x DKK =	15.1033 NPR	DKK NPR transfer rate on 17/03/2013
16-03-2013	1 x DKK =	15.1486 NPR	DKK NPR transfer rate on 16/03/2013
15-03-2013	1 x DKK =	15.1504 NPR	DKK NPR transfer rate on 15/03/2013
14-03-2013	1 x DKK =	15.0949 NPR	DKK NPR transfer rate on 14/03/2013
13-03-2013	1 x DKK =	15.1439 NPR	DKK NPR transfer rate on 13/03/2013
12-03-2013	1 x DKK =	15.1606 NPR	DKK NPR transfer rate on 12/03/2013
11-03-2013	1 x DKK =	15.1856 NPR	DKK NPR transfer rate on 11/03/2013
10-03-2013	1 x DKK =	15.2378 NPR	DKK NPR transfer rate on 10/03/2013
9-03-2013	1 x DKK =	15.1928 NPR	DKK NPR transfer rate on 09/03/2013
8-03-2013	1 x DKK =	15.2358 NPR	DKK NPR transfer rate on 08/03/2013
7-03-2013	1 x DKK =	15.3018 NPR	DKK NPR transfer rate on 07/03/2013
6-03-2013	1 x DKK =	15.3147 NPR	DKK NPR transfer rate on 06/03/2013
5-03-2013	1 x DKK =	15.3497 NPR	DKK NPR transfer rate on 05/03/2013
4-03-2013	1 x DKK =	15.3193 NPR	DKK NPR transfer rate on 04/03/2013
3-03-2013	1 x DKK =	15.3464 NPR	DKK NPR transfer rate on 03/03/2013
2-03-2013	1 x DKK =	15.3414 NPR	DKK NPR transfer rate on 02/03/2013
1-03-2013	1 x DKK =	15.311 NPR	DKK NPR transfer rate on 01/03/2013
28-02-2013	1 x DKK =	15.2785 NPR	DKK NPR transfer rate on 28/02/2013
27-02-2013	1 x DKK =	15.1791 NPR	DKK NPR transfer rate on 27/02/2013
26-02-2013	1 x DKK =	15.1998 NPR	DKK NPR transfer rate on 26/02/2013
25-02-2013	1 x DKK =	15.189 NPR	DKK NPR transfer rate on 25/02/2013
24-02-2013	1 x DKK =	15.3213 NPR	DKK NPR transfer rate on 24/02/2013
23-02-2013	1 x DKK =	15.3354 NPR	DKK NPR transfer rate on 23/02/2013
22-02-2013	1 x DKK =	15.3643 NPR	DKK NPR transfer rate on 22/02/2013
21-02-2013	1 x DKK =	15.433 NPR	DKK NPR transfer rate on 21/02/2013
20-02-2013	1 x DKK =	15.4751 NPR	DKK NPR transfer rate on 20/02/2013
19-02-2013	1 x DKK =	15.5245 NPR	DKK NPR transfer rate on 19/02/2013
18-02-2013	1 x DKK =	15.5136 NPR	DKK NPR transfer rate on 18/02/2013
17-02-2013	1 x DKK =	15.5074 NPR	DKK NPR transfer rate on 17/02/2013
16-02-2013	1 x DKK =	15.5075 NPR	DKK NPR transfer rate on 16/02/2013
15-02-2013	1 x DKK =	15.5142 NPR	DKK NPR transfer rate on 15/02/2013
14-02-2013	1 x DKK =	15.451 NPR	DKK NPR transfer rate on 14/02/2013
13-02-2013	1 x DKK =	15.5549 NPR	DKK NPR transfer rate on 13/02/2013
12-02-2013	1 x DKK =	15.5143 NPR	DKK NPR transfer rate on 12/02/2013
11-02-2013	1 x DKK =	15.4358 NPR	DKK NPR transfer rate on 11/02/2013
10-02-2013	1 x DKK =	15.3942 NPR	DKK NPR transfer rate on 10/02/2013
9-02-2013	1 x DKK =	15.388 NPR	DKK NPR transfer rate on 09/02/2013
8-02-2013	1 x DKK =	15.3913 NPR	DKK NPR transfer rate on 08/02/2013
7-02-2013	1 x DKK =	15.4112 NPR	DKK NPR transfer rate on 07/02/2013
6-02-2013	1 x DKK =	15.4499 NPR	DKK NPR transfer rate on 06/02/2013
5-02-2013	1 x DKK =	15.4912 NPR	DKK NPR transfer rate on 05/02/2013
4-02-2013	1 x DKK =	15.4736 NPR	DKK NPR transfer rate on 04/02/2013
3-02-2013	1 x DKK =	15.5763 NPR	DKK NPR transfer rate on 03/02/2013
2-02-2013	1 x DKK =	15.551 NPR	DKK NPR transfer rate on 02/02/2013
1-02-2013	1 x DKK =	15.5619 NPR	DKK NPR transfer rate on 01/02/2013
31-01-2013	1 x DKK =	15.4922 NPR	DKK NPR transfer rate on 31/01/2013
30-01-2013	1 x DKK =	15.5109 NPR	DKK NPR transfer rate on 30/01/2013
29-01-2013	1 x DKK =	15.4805 NPR	DKK NPR transfer rate on 29/01/2013
28-01-2013	1 x DKK =	15.5152 NPR	DKK NPR transfer rate on 28/01/2013
27-01-2013	1 x DKK =	15.4732 NPR	DKK NPR transfer rate on 27/01/2013
26-01-2013	1 x DKK =	15.4651 NPR	DKK NPR transfer rate on 26/01/2013
25-01-2013	1 x DKK =	15.4419 NPR	DKK NPR transfer rate on 25/01/2013
24-01-2013	1 x DKK =	15.3691 NPR	DKK NPR transfer rate on 24/01/2013
23-01-2013	1 x DKK =	15.3656 NPR	DKK NPR transfer rate on 23/01/2013
22-01-2013	1 x DKK =	15.368 NPR	DKK NPR transfer rate on 22/01/2013
21-01-2013	1 x DKK =	15.3728 NPR	DKK NPR transfer rate on 21/01/2013
20-01-2013	1 x DKK =	15.375 NPR	DKK NPR transfer rate on 20/01/2013
19-01-2013	1 x DKK =	15.3868 NPR	DKK NPR transfer rate on 19/01/2013
18-01-2013	1 x DKK =	15.4217 NPR	DKK NPR transfer rate on 18/01/2013
17-01-2013	1 x DKK =	15.6256 NPR	DKK NPR transfer rate on 17/01/2013
16-01-2013	1 x DKK =	15.585 NPR	DKK NPR transfer rate on 16/01/2013
15-01-2013	1 x DKK =	15.6221 NPR	DKK NPR transfer rate on 15/01/2013
14-01-2013	1 x DKK =	15.6218 NPR	DKK NPR transfer rate on 14/01/2013
13-01-2013	1 x DKK =	15.591 NPR	DKK NPR transfer rate on 13/01/2013
12-01-2013	1 x DKK =	15.5871 NPR	DKK NPR transfer rate on 12/01/2013
11-01-2013	1 x DKK =	15.5629 NPR	DKK NPR transfer rate on 11/01/2013
10-01-2013	1 x DKK =	15.4027 NPR	DKK NPR transfer rate on 10/01/2013
9-01-2013	1 x DKK =	15.3037 NPR	DKK NPR transfer rate on 09/01/2013
8-01-2013	1 x DKK =	15.4629 NPR	DKK NPR transfer rate on 08/01/2013
7-01-2013	1 x DKK =	15.4455 NPR	DKK NPR transfer rate on 07/01/2013
6-01-2013	1 x DKK =	15.3849 NPR	DKK NPR transfer rate on 06/01/2013
5-01-2013	1 x DKK =	15.3959 NPR	DKK NPR transfer rate on 05/01/2013
4-01-2013	1 x DKK =	15.3983 NPR	DKK NPR transfer rate on 04/01/2013
3-01-2013	1 x DKK =	15.3613 NPR	DKK NPR transfer rate on 03/01/2013
2-01-2013	1 x DKK =	15.4541 NPR	DKK NPR transfer rate on 02/01/2013
1-01-2013	1 x DKK =	15.4966 NPR	DKK NPR transfer rate on 01/01/2013
31-12-2012	1 x DKK =	15.5294 NPR	DKK NPR transfer rate on 31/12/2012
30-12-2012	1 x DKK =	15.5076 NPR	DKK NPR transfer rate on 30/12/2012
29-12-2012	1 x DKK =	15.5346 NPR	DKK NPR transfer rate on 29/12/2012
28-12-2012	1 x DKK =	15.5432 NPR	DKK NPR transfer rate on 28/12/2012
27-12-2012	1 x DKK =	15.6169 NPR	DKK NPR transfer rate on 27/12/2012
26-12-2012	1 x DKK =	15.5807 NPR	DKK NPR transfer rate on 26/12/2012
25-12-2012	1 x DKK =	15.5709 NPR	DKK NPR transfer rate on 25/12/2012
24-12-2012	1 x DKK =	15.5807 NPR	DKK NPR transfer rate on 24/12/2012
23-12-2012	1 x DKK =	15.5602 NPR	DKK NPR transfer rate on 23/12/2012
22-12-2012	1 x DKK =	15.5551 NPR	DKK NPR transfer rate on 22/12/2012
21-12-2012	1 x DKK =	15.5735 NPR	DKK NPR transfer rate on 21/12/2012
20-12-2012	1 x DKK =	15.5715 NPR	DKK NPR transfer rate on 20/12/2012
19-12-2012	1 x DKK =	15.5273 NPR	DKK NPR transfer rate on 19/12/2012
18-12-2012	1 x DKK =	15.4814 NPR	DKK NPR transfer rate on 18/12/2012
17-12-2012	1 x DKK =	15.4089 NPR	DKK NPR transfer rate on 17/12/2012
16-12-2012	1 x DKK =	15.312 NPR	DKK NPR transfer rate on 16/12/2012
15-12-2012	1 x DKK =	15.3402 NPR	DKK NPR transfer rate on 15/12/2012
14-12-2012	1 x DKK =	15.3096 NPR	DKK NPR transfer rate on 14/12/2012
13-12-2012	1 x DKK =	15.2291 NPR	DKK NPR transfer rate on 13/12/2012
12-12-2012	1 x DKK =	15.172 NPR	DKK NPR transfer rate on 12/12/2012
11-12-2012	1 x DKK =	15.1235 NPR	DKK NPR transfer rate on 11/12/2012
10-12-2012	1 x DKK =	15.1088 NPR	DKK NPR transfer rate on 10/12/2012
9-12-2012	1 x DKK =	15.1447 NPR	DKK NPR transfer rate on 09/12/2012
8-12-2012	1 x DKK =	15.1557 NPR	DKK NPR transfer rate on 08/12/2012
7-12-2012	1 x DKK =	15.1716 NPR	DKK NPR transfer rate on 07/12/2012
6-12-2012	1 x DKK =	15.2252 NPR	DKK NPR transfer rate on 06/12/2012
5-12-2012	1 x DKK =	15.3305 NPR	DKK NPR transfer rate on 05/12/2012
4-12-2012	1 x DKK =	15.307 NPR	DKK NPR transfer rate on 04/12/2012
3-12-2012	1 x DKK =	15.2927 NPR	DKK NPR transfer rate on 03/12/2012
2-12-2012	1 x DKK =	15.1728 NPR	DKK NPR transfer rate on 02/12/2012
1-12-2012	1 x DKK =	15.2009 NPR	DKK NPR transfer rate on 01/12/2012
30-11-2012	1 x DKK =	15.1982 NPR	DKK NPR transfer rate on 30/11/2012
29-11-2012	1 x DKK =	15.3286 NPR	DKK NPR transfer rate on 29/11/2012
28-11-2012	1 x DKK =	15.3838 NPR	DKK NPR transfer rate on 28/11/2012
27-11-2012	1 x DKK =	15.434 NPR	DKK NPR transfer rate on 27/11/2012
26-11-2012	1 x DKK =	15.4755 NPR	DKK NPR transfer rate on 26/11/2012
25-11-2012	1 x DKK =	15.3954 NPR	DKK NPR transfer rate on 25/11/2012
24-11-2012	1 x DKK =	15.4073 NPR	DKK NPR transfer rate on 24/11/2012
23-11-2012	1 x DKK =	15.3625 NPR	DKK NPR transfer rate on 23/11/2012
22-11-2012	1 x DKK =	15.2234 NPR	DKK NPR transfer rate on 22/11/2012
21-11-2012	1 x DKK =	15.146 NPR	DKK NPR transfer rate on 21/11/2012
20-11-2012	1 x DKK =	15.1409 NPR	DKK NPR transfer rate on 20/11/2012
19-11-2012	1 x DKK =	15.086 NPR	DKK NPR transfer rate on 19/11/2012
18-11-2012	1 x DKK =	15.0738 NPR	DKK NPR transfer rate on 18/11/2012
17-11-2012	1 x DKK =	15.0557 NPR	DKK NPR transfer rate on 17/11/2012
16-11-2012	1 x DKK =	15.058 NPR	DKK NPR transfer rate on 16/11/2012
15-11-2012	1 x DKK =	15.005 NPR	DKK NPR transfer rate on 15/11/2012
14-11-2012	1 x DKK =	14.9994 NPR	DKK NPR transfer rate on 14/11/2012
13-11-2012	1 x DKK =	14.9747 NPR	DKK NPR transfer rate on 13/11/2012
12-11-2012	1 x DKK =	15.0057 NPR	DKK NPR transfer rate on 12/11/2012
11-11-2012	1 x DKK =	14.9305 NPR	DKK NPR transfer rate on 11/11/2012
10-11-2012	1 x DKK =	14.9151 NPR	DKK NPR transfer rate on 10/11/2012
9-11-2012	1 x DKK =	14.9 NPR	DKK NPR transfer rate on 09/11/2012
8-11-2012	1 x DKK =	14.854 NPR	DKK NPR transfer rate on 08/11/2012
7-11-2012	1 x DKK =	14.8379 NPR	DKK NPR transfer rate on 07/11/2012
6-11-2012	1 x DKK =	14.9002 NPR	DKK NPR transfer rate on 06/11/2012
5-11-2012	1 x DKK =	14.9223 NPR	DKK NPR transfer rate on 05/11/2012
4-11-2012	1 x DKK =	14.8437 NPR	DKK NPR transfer rate on 04/11/2012
3-11-2012	1 x DKK =	14.8383 NPR	DKK NPR transfer rate on 03/11/2012
2-11-2012	1 x DKK =	14.8692 NPR	DKK NPR transfer rate on 02/11/2012
1-11-2012	1 x DKK =	14.9616 NPR	DKK NPR transfer rate on 01/11/2012
31-10-2012	1 x DKK =	15.0149 NPR	DKK NPR transfer rate on 31/10/2012
30-10-2012	1 x DKK =	14.9814 NPR	DKK NPR transfer rate on 30/10/2012
29-10-2012	1 x DKK =	14.9077 NPR	DKK NPR transfer rate on 29/10/2012
28-10-2012	1 x DKK =	14.8292 NPR	DKK NPR transfer rate on 28/10/2012
27-10-2012	1 x DKK =	14.8551 NPR	DKK NPR transfer rate on 27/10/2012
26-10-2012	1 x DKK =	14.8618 NPR	DKK NPR transfer rate on 26/10/2012
25-10-2012	1 x DKK =	14.9251 NPR	DKK NPR transfer rate on 25/10/2012
24-10-2012	1 x DKK =	14.9294 NPR	DKK NPR transfer rate on 24/10/2012
23-10-2012	1 x DKK =	15.0089 NPR	DKK NPR transfer rate on 23/10/2012
22-10-2012	1 x DKK =	15.0256 NPR	DKK NPR transfer rate on 22/10/2012
21-10-2012	1 x DKK =	15.0333 NPR	DKK NPR transfer rate on 21/10/2012
20-10-2012	1 x DKK =	15 NPR	DKK NPR transfer rate on 20/10/2012
19-10-2012	1 x DKK =	14.9849 NPR	DKK NPR transfer rate on 19/10/2012
18-10-2012	1 x DKK =	14.8895 NPR	DKK NPR transfer rate on 18/10/2012
17-10-2012	1 x DKK =	14.8733 NPR	DKK NPR transfer rate on 17/10/2012
16-10-2012	1 x DKK =	14.793 NPR	DKK NPR transfer rate on 16/10/2012
15-10-2012	1 x DKK =	14.7051 NPR	DKK NPR transfer rate on 15/10/2012
14-10-2012	1 x DKK =	14.6466 NPR	DKK NPR transfer rate on 14/10/2012
13-10-2012	1 x DKK =	14.6264 NPR	DKK NPR transfer rate on 13/10/2012
12-10-2012	1 x DKK =	14.6266 NPR	DKK NPR transfer rate on 12/10/2012
11-10-2012	1 x DKK =	14.559 NPR	DKK NPR transfer rate on 11/10/2012
10-10-2012	1 x DKK =	14.3013 NPR	DKK NPR transfer rate on 10/10/2012
9-10-2012	1 x DKK =	14.3108 NPR	DKK NPR transfer rate on 09/10/2012
8-10-2012	1 x DKK =	14.3983 NPR	DKK NPR transfer rate on 08/10/2012
7-10-2012	1 x DKK =	14.4802 NPR	DKK NPR transfer rate on 07/10/2012
6-10-2012	1 x DKK =	14.4802 NPR	DKK NPR transfer rate on 06/10/2012
5-10-2012	1 x DKK =	14.4859 NPR	DKK NPR transfer rate on 05/10/2012
4-10-2012	1 x DKK =	14.6025 NPR	DKK NPR transfer rate on 04/10/2012
3-10-2012	1 x DKK =	14.5145 NPR	DKK NPR transfer rate on 03/10/2012
2-10-2012	1 x DKK =	14.5805 NPR	DKK NPR transfer rate on 02/10/2012
1-10-2012	1 x DKK =	14.7181 NPR	DKK NPR transfer rate on 01/10/2012
30-09-2012	1 x DKK =	14.6833 NPR	DKK NPR transfer rate on 30/09/2012
29-09-2012	1 x DKK =	14.6833 NPR	DKK NPR transfer rate on 29/09/2012
28-09-2012	1 x DKK =	14.6833 NPR	DKK NPR transfer rate on 28/09/2012
27-09-2012	1 x DKK =	14.8076 NPR	DKK NPR transfer rate on 27/09/2012
26-09-2012	1 x DKK =	14.7629 NPR	DKK NPR transfer rate on 26/09/2012
25-09-2012	1 x DKK =	14.7749 NPR	DKK NPR transfer rate on 25/09/2012
24-09-2012	1 x DKK =	14.8588 NPR	DKK NPR transfer rate on 24/09/2012
23-09-2012	1 x DKK =	15.0564 NPR	DKK NPR transfer rate on 23/09/2012
22-09-2012	1 x DKK =	15.0564 NPR	DKK NPR transfer rate on 22/09/2012
21-09-2012	1 x DKK =	15.057 NPR	DKK NPR transfer rate on 21/09/2012
20-09-2012	1 x DKK =	15.0396 NPR	DKK NPR transfer rate on 20/09/2012
19-09-2012	1 x DKK =	15.1445 NPR	DKK NPR transfer rate on 19/09/2012
18-09-2012	1 x DKK =	15.2171 NPR	DKK NPR transfer rate on 18/09/2012
17-09-2012	1 x DKK =	15.5861 NPR	DKK NPR transfer rate on 17/09/2012
16-09-2012	1 x DKK =	15.6224 NPR	DKK NPR transfer rate on 16/09/2012
15-09-2012	1 x DKK =	15.6224 NPR	DKK NPR transfer rate on 15/09/2012
14-09-2012	1 x DKK =	15.6325 NPR	DKK NPR transfer rate on 14/09/2012
13-09-2012	1 x DKK =	15.3774 NPR	DKK NPR transfer rate on 13/09/2012
12-09-2012	1 x DKK =	15.3338 NPR	DKK NPR transfer rate on 12/09/2012
11-09-2012	1 x DKK =	15.2883 NPR	DKK NPR transfer rate on 11/09/2012
10-09-2012	1 x DKK =	15.1657 NPR	DKK NPR transfer rate on 10/09/2012
9-09-2012	1 x DKK =	15.3699 NPR	DKK NPR transfer rate on 09/09/2012
8-09-2012	1 x DKK =	15.3699 NPR	DKK NPR transfer rate on 08/09/2012
7-09-2012	1 x DKK =	15.306 NPR	DKK NPR transfer rate on 07/09/2012
6-09-2012	1 x DKK =	15.035 NPR	DKK NPR transfer rate on 06/09/2012
5-09-2012	1 x DKK =	15.0083 NPR	DKK NPR transfer rate on 05/09/2012
4-09-2012	1 x DKK =	14.961 NPR	DKK NPR transfer rate on 04/09/2012
3-09-2012	1 x DKK =	15.011 NPR	DKK NPR transfer rate on 03/09/2012
2-09-2012	1 x DKK =	14.9237 NPR	DKK NPR transfer rate on 02/09/2012
1-09-2012	1 x DKK =	14.9237 NPR	DKK NPR transfer rate on 01/09/2012
31-08-2012	1 x DKK =	14.9233 NPR	DKK NPR transfer rate on 31/08/2012
30-08-2012	1 x DKK =	14.8385 NPR	DKK NPR transfer rate on 30/08/2012
29-08-2012	1 x DKK =	14.8625 NPR	DKK NPR transfer rate on 29/08/2012
28-08-2012	1 x DKK =	14.9051 NPR	DKK NPR transfer rate on 28/08/2012
27-08-2012	1 x DKK =	14.8322 NPR	DKK NPR transfer rate on 27/08/2012
26-08-2012	1 x DKK =	14.8573 NPR	DKK NPR transfer rate on 26/08/2012
25-08-2012	1 x DKK =	14.8573 NPR	DKK NPR transfer rate on 25/08/2012
24-08-2012	1 x DKK =	14.8616 NPR	DKK NPR transfer rate on 24/08/2012
23-08-2012	1 x DKK =	14.9149 NPR	DKK NPR transfer rate on 23/08/2012
22-08-2012	1 x DKK =	14.8638 NPR	DKK NPR transfer rate on 22/08/2012
21-08-2012	1 x DKK =	14.8056 NPR	DKK NPR transfer rate on 21/08/2012
20-08-2012	1 x DKK =	14.6739 NPR	DKK NPR transfer rate on 20/08/2012
19-08-2012	1 x DKK =	14.6334 NPR	DKK NPR transfer rate on 19/08/2012
18-08-2012	1 x DKK =	14.6334 NPR	DKK NPR transfer rate on 18/08/2012
17-08-2012	1 x DKK =	14.64 NPR	DKK NPR transfer rate on 17/08/2012
16-08-2012	1 x DKK =	14.6708 NPR	DKK NPR transfer rate on 16/08/2012
15-08-2012	1 x DKK =	14.5861 NPR	DKK NPR transfer rate on 15/08/2012
14-08-2012	1 x DKK =	14.6311 NPR	DKK NPR transfer rate on 14/08/2012
13-08-2012	1 x DKK =	14.6427 NPR	DKK NPR transfer rate on 13/08/2012
12-08-2012	1 x DKK =	14.5911 NPR	DKK NPR transfer rate on 12/08/2012
11-08-2012	1 x DKK =	14.5911 NPR	DKK NPR transfer rate on 11/08/2012
10-08-2012	1 x DKK =	14.5951 NPR	DKK NPR transfer rate on 10/08/2012
9-08-2012	1 x DKK =	14.6215 NPR	DKK NPR transfer rate on 09/08/2012
8-08-2012	1 x DKK =	14.7106 NPR	DKK NPR transfer rate on 08/08/2012
7-08-2012	1 x DKK =	14.7495 NPR	DKK NPR transfer rate on 07/08/2012
6-08-2012	1 x DKK =	14.8651 NPR	DKK NPR transfer rate on 06/08/2012
5-08-2012	1 x DKK =	14.7804 NPR	DKK NPR transfer rate on 05/08/2012
4-08-2012	1 x DKK =	14.7804 NPR	DKK NPR transfer rate on 04/08/2012
3-08-2012	1 x DKK =	14.781 NPR	DKK NPR transfer rate on 03/08/2012
2-08-2012	1 x DKK =	14.658 NPR	DKK NPR transfer rate on 02/08/2012
1-08-2012	1 x DKK =	14.717 NPR	DKK NPR transfer rate on 01/08/2012
31-07-2012	1 x DKK =	14.8183 NPR	DKK NPR transfer rate on 31/07/2012
30-07-2012	1 x DKK =	14.7725 NPR	DKK NPR transfer rate on 30/07/2012
29-07-2012	1 x DKK =	14.8582 NPR	DKK NPR transfer rate on 29/07/2012
28-07-2012	1 x DKK =	14.8582 NPR	DKK NPR transfer rate on 28/07/2012
27-07-2012	1 x DKK =	14.8456 NPR	DKK NPR transfer rate on 27/07/2012
26-07-2012	1 x DKK =	14.7461 NPR	DKK NPR transfer rate on 26/07/2012
25-07-2012	1 x DKK =	14.6321 NPR	DKK NPR transfer rate on 25/07/2012
24-07-2012	1 x DKK =	14.3409 NPR	DKK NPR transfer rate on 24/07/2012
23-07-2012	1 x DKK =	14.4077 NPR	DKK NPR transfer rate on 23/07/2012
22-07-2012	1 x DKK =	14.486 NPR	DKK NPR transfer rate on 22/07/2012
21-07-2012	1 x DKK =	14.486 NPR	DKK NPR transfer rate on 21/07/2012
20-07-2012	1 x DKK =	14.4752 NPR	DKK NPR transfer rate on 20/07/2012
19-07-2012	1 x DKK =	14.6141 NPR	DKK NPR transfer rate on 19/07/2012
18-07-2012	1 x DKK =	14.5214 NPR	DKK NPR transfer rate on 18/07/2012
17-07-2012	1 x DKK =	14.6123 NPR	DKK NPR transfer rate on 17/07/2012
16-07-2012	1 x DKK =	14.5512 NPR	DKK NPR transfer rate on 16/07/2012
15-07-2012	1 x DKK =	14.537 NPR	DKK NPR transfer rate on 15/07/2012
14-07-2012	1 x DKK =	14.537 NPR	DKK NPR transfer rate on 14/07/2012
13-07-2012	1 x DKK =	14.5239 NPR	DKK NPR transfer rate on 13/07/2012
12-07-2012	1 x DKK =	14.5394 NPR	DKK NPR transfer rate on 12/07/2012
11-07-2012	1 x DKK =	14.6044 NPR	DKK NPR transfer rate on 11/07/2012
10-07-2012	1 x DKK =	14.6523 NPR	DKK NPR transfer rate on 10/07/2012
9-07-2012	1 x DKK =	14.6754 NPR	DKK NPR transfer rate on 09/07/2012
8-07-2012	1 x DKK =	14.5489 NPR	DKK NPR transfer rate on 08/07/2012
7-07-2012	1 x DKK =	14.5489 NPR	DKK NPR transfer rate on 07/07/2012
6-07-2012	1 x DKK =	14.5355 NPR	DKK NPR transfer rate on 06/07/2012
5-07-2012	1 x DKK =	14.4919 NPR	DKK NPR transfer rate on 05/07/2012
4-07-2012	1 x DKK =	14.7942 NPR	DKK NPR transfer rate on 04/07/2012
3-07-2012	1 x DKK =	15.2271 NPR	DKK NPR transfer rate on 03/07/2012
2-07-2012	1 x DKK =	15.2015 NPR	DKK NPR transfer rate on 02/07/2012
1-07-2012	1 x DKK =	15.2939 NPR	DKK NPR transfer rate on 01/07/2012
30-06-2012	1 x DKK =	15.2939 NPR	DKK NPR transfer rate on 30/06/2012
29-06-2012	1 x DKK =	15.2646 NPR	DKK NPR transfer rate on 29/06/2012
28-06-2012	1 x DKK =	14.9937 NPR	DKK NPR transfer rate on 28/06/2012
27-06-2012	1 x DKK =	15.0316 NPR	DKK NPR transfer rate on 27/06/2012
26-06-2012	1 x DKK =	15.0699 NPR	DKK NPR transfer rate on 26/06/2012
25-06-2012	1 x DKK =	15.1839 NPR	DKK NPR transfer rate on 25/06/2012
24-06-2012	1 x DKK =	15.184 NPR	DKK NPR transfer rate on 24/06/2012
23-06-2012	1 x DKK =	15.184 NPR	DKK NPR transfer rate on 23/06/2012
22-06-2012	1 x DKK =	15.1754 NPR	DKK NPR transfer rate on 22/06/2012
21-06-2012	1 x DKK =	15.1493 NPR	DKK NPR transfer rate on 21/06/2012
20-06-2012	1 x DKK =	15.3183 NPR	DKK NPR transfer rate on 20/06/2012
19-06-2012	1 x DKK =	15.1956 NPR	DKK NPR transfer rate on 19/06/2012
18-06-2012	1 x DKK =	15.1166 NPR	DKK NPR transfer rate on 18/06/2012
17-06-2012	1 x DKK =	15.1863 NPR	DKK NPR transfer rate on 17/06/2012
16-06-2012	1 x DKK =	15.1863 NPR	DKK NPR transfer rate on 16/06/2012
15-06-2012	1 x DKK =	15.203 NPR	DKK NPR transfer rate on 15/06/2012
14-06-2012	1 x DKK =	15.1786 NPR	DKK NPR transfer rate on 14/06/2012
13-06-2012	1 x DKK =	15.1076 NPR	DKK NPR transfer rate on 13/06/2012
12-06-2012	1 x DKK =	15.008 NPR	DKK NPR transfer rate on 12/06/2012
11-06-2012	1 x DKK =	14.9118 NPR	DKK NPR transfer rate on 11/06/2012
10-06-2012	1 x DKK =	14.9462 NPR	DKK NPR transfer rate on 10/06/2012
9-06-2012	1 x DKK =	14.9462 NPR	DKK NPR transfer rate on 09/06/2012
8-06-2012	1 x DKK =	14.9462 NPR	DKK NPR transfer rate on 08/06/2012
7-06-2012	1 x DKK =	15.0786 NPR	DKK NPR transfer rate on 07/06/2012
6-06-2012	1 x DKK =	15.0818 NPR	DKK NPR transfer rate on 06/06/2012
5-06-2012	1 x DKK =	14.7351 NPR	DKK NPR transfer rate on 05/06/2012
4-06-2012	1 x DKK =	14.8352 NPR	DKK NPR transfer rate on 04/06/2012
3-06-2012	1 x DKK =	14.6965 NPR	DKK NPR transfer rate on 03/06/2012
2-06-2012	1 x DKK =	14.6965 NPR	DKK NPR transfer rate on 02/06/2012
1-06-2012	1 x DKK =	14.6718 NPR	DKK NPR transfer rate on 01/06/2012
31-05-2012	1 x DKK =	14.9471 NPR	DKK NPR transfer rate on 31/05/2012
30-05-2012	1 x DKK =	14.8149 NPR	DKK NPR transfer rate on 30/05/2012
29-05-2012	1 x DKK =	14.886 NPR	DKK NPR transfer rate on 29/05/2012
28-05-2012	1 x DKK =	14.9573 NPR	DKK NPR transfer rate on 28/05/2012
27-05-2012	1 x DKK =	15.0898 NPR	DKK NPR transfer rate on 27/05/2012
26-05-2012	1 x DKK =	15.0898 NPR	DKK NPR transfer rate on 26/05/2012
25-05-2012	1 x DKK =	15.0875 NPR	DKK NPR transfer rate on 25/05/2012
24-05-2012	1 x DKK =	15.1011 NPR	DKK NPR transfer rate on 24/05/2012
23-05-2012	1 x DKK =	14.8823 NPR	DKK NPR transfer rate on 23/05/2012
22-05-2012	1 x DKK =	14.9265 NPR	DKK NPR transfer rate on 22/05/2012
21-05-2012	1 x DKK =	15.0024 NPR	DKK NPR transfer rate on 21/05/2012
20-05-2012	1 x DKK =	15.0671 NPR	DKK NPR transfer rate on 20/05/2012
19-05-2012	1 x DKK =	15.0671 NPR	DKK NPR transfer rate on 19/05/2012
18-05-2012	1 x DKK =	15.0671 NPR	DKK NPR transfer rate on 18/05/2012
17-05-2012	1 x DKK =	14.8424 NPR	DKK NPR transfer rate on 17/05/2012
16-05-2012	1 x DKK =	14.7253 NPR	DKK NPR transfer rate on 16/05/2012
15-05-2012	1 x DKK =	14.7317 NPR	DKK NPR transfer rate on 15/05/2012
14-05-2012	1 x DKK =	14.8024 NPR	DKK NPR transfer rate on 14/05/2012
13-05-2012	1 x DKK =	14.8523 NPR	DKK NPR transfer rate on 13/05/2012
12-05-2012	1 x DKK =	14.8523 NPR	DKK NPR transfer rate on 12/05/2012
11-05-2012	1 x DKK =	14.8523 NPR	DKK NPR transfer rate on 11/05/2012
10-05-2012	1 x DKK =	14.933 NPR	DKK NPR transfer rate on 10/05/2012
9-05-2012	1 x DKK =	14.7868 NPR	DKK NPR transfer rate on 09/05/2012
8-05-2012	1 x DKK =	14.8019 NPR	DKK NPR transfer rate on 08/05/2012
7-05-2012	1 x DKK =	14.7798 NPR	DKK NPR transfer rate on 07/05/2012
6-05-2012	1 x DKK =	14.8087 NPR	DKK NPR transfer rate on 06/05/2012
5-05-2012	1 x DKK =	14.8087 NPR	DKK NPR transfer rate on 05/05/2012
4-05-2012	1 x DKK =	14.7977 NPR	DKK NPR transfer rate on 04/05/2012
3-05-2012	1 x DKK =	14.8752 NPR	DKK NPR transfer rate on 03/05/2012
2-05-2012	1 x DKK =	14.8868 NPR	DKK NPR transfer rate on 02/05/2012
1-05-2012	1 x DKK =	14.9713 NPR	DKK NPR transfer rate on 01/05/2012
30-04-2012	1 x DKK =	14.977 NPR	DKK NPR transfer rate on 30/04/2012
29-04-2012	1 x DKK =	14.9745 NPR	DKK NPR transfer rate on 29/04/2012
28-04-2012	1 x DKK =	14.9745 NPR	DKK NPR transfer rate on 28/04/2012
27-04-2012	1 x DKK =	14.9745 NPR	DKK NPR transfer rate on 27/04/2012
26-04-2012	1 x DKK =	14.9083 NPR	DKK NPR transfer rate on 26/04/2012
25-04-2012	1 x DKK =	14.9573 NPR	DKK NPR transfer rate on 25/04/2012
24-04-2012	1 x DKK =	14.7707 NPR	DKK NPR transfer rate on 24/04/2012
23-04-2012	1 x DKK =	14.731 NPR	DKK NPR transfer rate on 23/04/2012
22-04-2012	1 x DKK =	14.7329 NPR	DKK NPR transfer rate on 22/04/2012
21-04-2012	1 x DKK =	14.7329 NPR	DKK NPR transfer rate on 21/04/2012
20-04-2012	1 x DKK =	14.7329 NPR	DKK NPR transfer rate on 20/04/2012
19-04-2012	1 x DKK =	14.5646 NPR	DKK NPR transfer rate on 19/04/2012
18-04-2012	1 x DKK =	14.5312 NPR	DKK NPR transfer rate on 18/04/2012
17-04-2012	1 x DKK =	14.5735 NPR	DKK NPR transfer rate on 17/04/2012
16-04-2012	1 x DKK =	14.5935 NPR	DKK NPR transfer rate on 16/04/2012
15-04-2012	1 x DKK =	14.4599 NPR	DKK NPR transfer rate on 15/04/2012
14-04-2012	1 x DKK =	14.4599 NPR	DKK NPR transfer rate on 14/04/2012
13-04-2012	1 x DKK =	14.4599 NPR	DKK NPR transfer rate on 13/04/2012
12-04-2012	1 x DKK =	14.6091 NPR	DKK NPR transfer rate on 12/04/2012
11-04-2012	1 x DKK =	14.5222 NPR	DKK NPR transfer rate on 11/04/2012
10-04-2012	1 x DKK =	14.426 NPR	DKK NPR transfer rate on 10/04/2012
9-04-2012	1 x DKK =	14.4142 NPR	DKK NPR transfer rate on 09/04/2012
8-04-2012	1 x DKK =	14.3962 NPR	DKK NPR transfer rate on 08/04/2012
7-04-2012	1 x DKK =	14.3962 NPR	DKK NPR transfer rate on 07/04/2012
6-04-2012	1 x DKK =	14.3951 NPR	DKK NPR transfer rate on 06/04/2012
5-04-2012	1 x DKK =	14.3636 NPR	DKK NPR transfer rate on 05/04/2012
4-04-2012	1 x DKK =	14.432 NPR	DKK NPR transfer rate on 04/04/2012
3-04-2012	1 x DKK =	14.4277 NPR	DKK NPR transfer rate on 03/04/2012
2-04-2012	1 x DKK =	14.569 NPR	DKK NPR transfer rate on 02/04/2012
1-04-2012	1 x DKK =	14.6932 NPR	DKK NPR transfer rate on 01/04/2012
31-03-2012	1 x DKK =	14.6932 NPR	DKK NPR transfer rate on 31/03/2012
30-03-2012	1 x DKK =	14.6873 NPR	DKK NPR transfer rate on 30/03/2012
29-03-2012	1 x DKK =	14.5253 NPR	DKK NPR transfer rate on 29/03/2012
28-03-2012	1 x DKK =	14.5663 NPR	DKK NPR transfer rate on 28/03/2012
27-03-2012	1 x DKK =	14.7176 NPR	DKK NPR transfer rate on 27/03/2012
26-03-2012	1 x DKK =	14.711 NPR	DKK NPR transfer rate on 26/03/2012
25-03-2012	1 x DKK =	14.4278 NPR	DKK NPR transfer rate on 25/03/2012
24-03-2012	1 x DKK =	14.4278 NPR	DKK NPR transfer rate on 24/03/2012
23-03-2012	1 x DKK =	14.4278 NPR	DKK NPR transfer rate on 23/03/2012
22-03-2012	1 x DKK =	14.3507 NPR	DKK NPR transfer rate on 22/03/2012
21-03-2012	1 x DKK =	14.3155 NPR	DKK NPR transfer rate on 21/03/2012
20-03-2012	1 x DKK =	14.3009 NPR	DKK NPR transfer rate on 20/03/2012
19-03-2012	1 x DKK =	14.2949 NPR	DKK NPR transfer rate on 19/03/2012
18-03-2012	1 x DKK =	14.2872 NPR	DKK NPR transfer rate on 18/03/2012
17-03-2012	1 x DKK =	14.2872 NPR	DKK NPR transfer rate on 17/03/2012
16-03-2012	1 x DKK =	14.2872 NPR	DKK NPR transfer rate on 16/03/2012
15-03-2012	1 x DKK =	14.1694 NPR	DKK NPR transfer rate on 15/03/2012
14-03-2012	1 x DKK =	13.9786 NPR	DKK NPR transfer rate on 14/03/2012
13-03-2012	1 x DKK =	14.0509 NPR	DKK NPR transfer rate on 13/03/2012
12-03-2012	1 x DKK =	14.1482 NPR	DKK NPR transfer rate on 12/03/2012
11-03-2012	1 x DKK =	14.1939 NPR	DKK NPR transfer rate on 11/03/2012
10-03-2012	1 x DKK =	14.1939 NPR	DKK NPR transfer rate on 10/03/2012
9-03-2012	1 x DKK =	14.1939 NPR	DKK NPR transfer rate on 09/03/2012
8-03-2012	1 x DKK =	14.3599 NPR	DKK NPR transfer rate on 08/03/2012
7-03-2012	1 x DKK =	14.2218 NPR	DKK NPR transfer rate on 07/03/2012
6-03-2012	1 x DKK =	14.059 NPR	DKK NPR transfer rate on 06/03/2012
5-03-2012	1 x DKK =	14.1797 NPR	DKK NPR transfer rate on 05/03/2012
4-03-2012	1 x DKK =	13.9742 NPR	DKK NPR transfer rate on 04/03/2012
3-03-2012	1 x DKK =	13.9742 NPR	DKK NPR transfer rate on 03/03/2012
2-03-2012	1 x DKK =	13.9742 NPR	DKK NPR transfer rate on 02/03/2012
1-03-2012	1 x DKK =	14.0913 NPR	DKK NPR transfer rate on 01/03/2012
29-02-2012	1 x DKK =	14.0544 NPR	DKK NPR transfer rate on 29/02/2012
28-02-2012	1 x DKK =	14.1822 NPR	DKK NPR transfer rate on 28/02/2012
27-02-2012	1 x DKK =	14.1216 NPR	DKK NPR transfer rate on 27/02/2012
26-02-2012	1 x DKK =	14.2467 NPR	DKK NPR transfer rate on 26/02/2012
25-02-2012	1 x DKK =	14.2467 NPR	DKK NPR transfer rate on 25/02/2012
24-02-2012	1 x DKK =	14.2467 NPR	DKK NPR transfer rate on 24/02/2012
23-02-2012	1 x DKK =	14.151 NPR	DKK NPR transfer rate on 23/02/2012
22-02-2012	1 x DKK =	14.0241 NPR	DKK NPR transfer rate on 22/02/2012
21-02-2012	1 x DKK =	14.0089 NPR	DKK NPR transfer rate on 21/02/2012
20-02-2012	1 x DKK =	14.0199 NPR	DKK NPR transfer rate on 20/02/2012
19-02-2012	1 x DKK =	13.9275 NPR	DKK NPR transfer rate on 19/02/2012
18-02-2012	1 x DKK =	13.9275 NPR	DKK NPR transfer rate on 18/02/2012
17-02-2012	1 x DKK =	13.9275 NPR	DKK NPR transfer rate on 17/02/2012
16-02-2012	1 x DKK =	13.9202 NPR	DKK NPR transfer rate on 16/02/2012
15-02-2012	1 x DKK =	13.8517 NPR	DKK NPR transfer rate on 15/02/2012
14-02-2012	1 x DKK =	13.8955 NPR	DKK NPR transfer rate on 14/02/2012
13-02-2012	1 x DKK =	13.9708 NPR	DKK NPR transfer rate on 13/02/2012
12-02-2012	1 x DKK =	14.0834 NPR	DKK NPR transfer rate on 12/02/2012
11-02-2012	1 x DKK =	14.0834 NPR	DKK NPR transfer rate on 11/02/2012
10-02-2012	1 x DKK =	14.0731 NPR	DKK NPR transfer rate on 10/02/2012
9-02-2012	1 x DKK =	14.1541 NPR	DKK NPR transfer rate on 09/02/2012
8-02-2012	1 x DKK =	14.0244 NPR	DKK NPR transfer rate on 08/02/2012
7-02-2012	1 x DKK =	13.9702 NPR	DKK NPR transfer rate on 07/02/2012
6-02-2012	1 x DKK =	13.7534 NPR	DKK NPR transfer rate on 06/02/2012
5-02-2012	1 x DKK =	13.8836 NPR	DKK NPR transfer rate on 05/02/2012
4-02-2012	1 x DKK =	13.8836 NPR	DKK NPR transfer rate on 04/02/2012
3-02-2012	1 x DKK =	13.8857 NPR	DKK NPR transfer rate on 03/02/2012
2-02-2012	1 x DKK =	13.8935 NPR	DKK NPR transfer rate on 02/02/2012
1-02-2012	1 x DKK =	13.9965 NPR	DKK NPR transfer rate on 01/02/2012
31-01-2012	1 x DKK =	13.8895 NPR	DKK NPR transfer rate on 31/01/2012
30-01-2012	1 x DKK =	14.2146 NPR	DKK NPR transfer rate on 30/01/2012
29-01-2012	1 x DKK =	14.2146 NPR	DKK NPR transfer rate on 29/01/2012
28-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 28/01/2012
27-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 27/01/2012
26-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 26/01/2012
25-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 25/01/2012
24-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 24/01/2012
23-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 23/01/2012
22-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 22/01/2012
21-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 21/01/2012
20-01-2012	1 x DKK =	13.9924 NPR	DKK NPR transfer rate on 20/01/2012
19-01-2012	1 x DKK =	14.1623 NPR	DKK NPR transfer rate on 19/01/2012
18-01-2012	1 x DKK =	14.0943 NPR	DKK NPR transfer rate on 18/01/2012
17-01-2012	1 x DKK =	14.128 NPR	DKK NPR transfer rate on 17/01/2012
16-01-2012	1 x DKK =	13.9796 NPR	DKK NPR transfer rate on 16/01/2012
15-01-2012	1 x DKK =	14.0456 NPR	DKK NPR transfer rate on 15/01/2012
14-01-2012	1 x DKK =	14.0456 NPR	DKK NPR transfer rate on 14/01/2012
13-01-2012	1 x DKK =	14.0456 NPR	DKK NPR transfer rate on 13/01/2012
12-01-2012	1 x DKK =	14.2356 NPR	DKK NPR transfer rate on 12/01/2012
11-01-2012	1 x DKK =	14.2641 NPR	DKK NPR transfer rate on 11/01/2012
10-01-2012	1 x DKK =	14.4589 NPR	DKK NPR transfer rate on 10/01/2012
9-01-2012	1 x DKK =	14.4589 NPR	DKK NPR transfer rate on 09/01/2012
8-01-2012	1 x DKK =	14.4589 NPR	DKK NPR transfer rate on 08/01/2012
7-01-2012	1 x DKK =	14.4589 NPR	DKK NPR transfer rate on 07/01/2012
6-01-2012	1 x DKK =	14.4588 NPR	DKK NPR transfer rate on 06/01/2012
5-01-2012	1 x DKK =	14.6072 NPR	DKK NPR transfer rate on 05/01/2012
4-01-2012	1 x DKK =	14.7437 NPR	DKK NPR transfer rate on 04/01/2012
3-01-2012	1 x DKK =	14.9498 NPR	DKK NPR transfer rate on 03/01/2012
2-01-2012	1 x DKK =	14.8858 NPR	DKK NPR transfer rate on 02/01/2012
1-01-2012	1 x DKK =	14.8858 NPR	DKK NPR transfer rate on 01/01/2012
31-12-2011	1 x DKK =	14.8858 NPR	DKK NPR transfer rate on 31/12/2011
30-12-2011	1 x DKK =	14.8858 NPR	DKK NPR transfer rate on 30/12/2011
29-12-2011	1 x DKK =	14.8689 NPR	DKK NPR transfer rate on 29/12/2011
28-12-2011	1 x DKK =	13.67 NPR	DKK NPR transfer rate on 28/12/2011
27-12-2011	1 x DKK =	14.8522 NPR	DKK NPR transfer rate on 27/12/2011
26-12-2011	1 x DKK =	14.8727 NPR	DKK NPR transfer rate on 26/12/2011
25-12-2011	1 x DKK =	14.8727 NPR	DKK NPR transfer rate on 25/12/2011
24-12-2011	1 x DKK =	14.8727 NPR	DKK NPR transfer rate on 24/12/2011
23-12-2011	1 x DKK =	14.8727 NPR	DKK NPR transfer rate on 23/12/2011
22-12-2011	1 x DKK =	14.7779 NPR	DKK NPR transfer rate on 22/12/2011
21-12-2011	1 x DKK =	14.8721 NPR	DKK NPR transfer rate on 21/12/2011
20-12-2011	1 x DKK =	14.9027 NPR	DKK NPR transfer rate on 20/12/2011
19-12-2011	1 x DKK =	14.7405 NPR	DKK NPR transfer rate on 19/12/2011
18-12-2011	1 x DKK =	15.0529 NPR	DKK NPR transfer rate on 18/12/2011
17-12-2011	1 x DKK =	15.0529 NPR	DKK NPR transfer rate on 17/12/2011
16-12-2011	1 x DKK =	15.0529 NPR	DKK NPR transfer rate on 16/12/2011
15-12-2011	1 x DKK =	15.0324 NPR	DKK NPR transfer rate on 15/12/2011
14-12-2011	1 x DKK =	14.9115 NPR	DKK NPR transfer rate on 14/12/2011
13-12-2011	1 x DKK =	14.7269 NPR	DKK NPR transfer rate on 13/12/2011
12-12-2011	1 x DKK =	14.7368 NPR	DKK NPR transfer rate on 12/12/2011
11-12-2011	1 x DKK =	14.807 NPR	DKK NPR transfer rate on 11/12/2011
10-12-2011	1 x DKK =	14.807 NPR	DKK NPR transfer rate on 10/12/2011
9-12-2011	1 x DKK =	14.807 NPR	DKK NPR transfer rate on 09/12/2011
8-12-2011	1 x DKK =	14.772 NPR	DKK NPR transfer rate on 08/12/2011
7-12-2011	1 x DKK =	14.8367 NPR	DKK NPR transfer rate on 07/12/2011
6-12-2011	1 x DKK =	14.8076 NPR	DKK NPR transfer rate on 06/12/2011
5-12-2011	1 x DKK =	14.7899 NPR	DKK NPR transfer rate on 05/12/2011
4-12-2011	1 x DKK =	14.7546 NPR	DKK NPR transfer rate on 04/12/2011
3-12-2011	1 x DKK =	14.7546 NPR	DKK NPR transfer rate on 03/12/2011
2-12-2011	1 x DKK =	14.7546 NPR	DKK NPR transfer rate on 02/12/2011
1-12-2011	1 x DKK =	15.1415 NPR	DKK NPR transfer rate on 01/12/2011
30-11-2011	1 x DKK =	15.0486 NPR	DKK NPR transfer rate on 30/11/2011
29-11-2011	1 x DKK =	14.91 NPR	DKK NPR transfer rate on 29/11/2011
28-11-2011	1 x DKK =	14.9583 NPR	DKK NPR transfer rate on 28/11/2011
27-11-2011	1 x DKK =	14.8432 NPR	DKK NPR transfer rate on 27/11/2011
26-11-2011	1 x DKK =	14.8432 NPR	DKK NPR transfer rate on 26/11/2011
25-11-2011	1 x DKK =	14.8432 NPR	DKK NPR transfer rate on 25/11/2011
24-11-2011	1 x DKK =	14.9595 NPR	DKK NPR transfer rate on 24/11/2011
23-11-2011	1 x DKK =	14.9707 NPR	DKK NPR transfer rate on 23/11/2011
22-11-2011	1 x DKK =	15.1637 NPR	DKK NPR transfer rate on 22/11/2011
21-11-2011	1 x DKK =	14.9919 NPR	DKK NPR transfer rate on 21/11/2011
20-11-2011	1 x DKK =	14.7597 NPR	DKK NPR transfer rate on 20/11/2011
19-11-2011	1 x DKK =	14.7597 NPR	DKK NPR transfer rate on 19/11/2011
18-11-2011	1 x DKK =	14.7519 NPR	DKK NPR transfer rate on 18/11/2011
17-11-2011	1 x DKK =	14.6947 NPR	DKK NPR transfer rate on 17/11/2011
16-11-2011	1 x DKK =	14.6827 NPR	DKK NPR transfer rate on 16/11/2011
15-11-2011	1 x DKK =	14.7597 NPR	DKK NPR transfer rate on 15/11/2011
14-11-2011	1 x DKK =	14.571 NPR	DKK NPR transfer rate on 14/11/2011
13-11-2011	1 x DKK =	14.8289 NPR	DKK NPR transfer rate on 13/11/2011
12-11-2011	1 x DKK =	14.8289 NPR	DKK NPR transfer rate on 12/11/2011
11-11-2011	1 x DKK =	14.8289 NPR	DKK NPR transfer rate on 11/11/2011
10-11-2011	1 x DKK =	14.7039 NPR	DKK NPR transfer rate on 10/11/2011
9-11-2011	1 x DKK =	14.4629 NPR	DKK NPR transfer rate on 09/11/2011
8-11-2011	1 x DKK =	14.5278 NPR	DKK NPR transfer rate on 08/11/2011
7-11-2011	1 x DKK =	14.4653 NPR	DKK NPR transfer rate on 07/11/2011
6-11-2011	1 x DKK =	14.5866 NPR	DKK NPR transfer rate on 06/11/2011
5-11-2011	1 x DKK =	14.6086 NPR	DKK NPR transfer rate on 05/11/2011
4-11-2011	1 x DKK =	14.6086 NPR	DKK NPR transfer rate on 04/11/2011
3-11-2011	1 x DKK =	14.6195 NPR	DKK NPR transfer rate on 03/11/2011
2-11-2011	1 x DKK =	14.4624 NPR	DKK NPR transfer rate on 02/11/2011
1-11-2011	1 x DKK =	14.4301 NPR	DKK NPR transfer rate on 01/11/2011
31-10-2011	1 x DKK =	14.4516 NPR	DKK NPR transfer rate on 31/10/2011
30-10-2011	1 x DKK =	15.1012 NPR	DKK NPR transfer rate on 30/10/2011
29-10-2011	1 x DKK =	15.1012 NPR	DKK NPR transfer rate on 29/10/2011
28-10-2011	1 x DKK =	15.1012 NPR	DKK NPR transfer rate on 28/10/2011
27-10-2011	1 x DKK =	15.1011 NPR	DKK NPR transfer rate on 27/10/2011
26-10-2011	1 x DKK =	14.7693 NPR	DKK NPR transfer rate on 26/10/2011
25-10-2011	1 x DKK =	14.7582 NPR	DKK NPR transfer rate on 25/10/2011
24-10-2011	1 x DKK =	14.7583 NPR	DKK NPR transfer rate on 24/10/2011
23-10-2011	1 x DKK =	14.9223 NPR	DKK NPR transfer rate on 23/10/2011
22-10-2011	1 x DKK =	14.9223 NPR	DKK NPR transfer rate on 22/10/2011
21-10-2011	1 x DKK =	14.9223 NPR	DKK NPR transfer rate on 21/10/2011
20-10-2011	1 x DKK =	14.7583 NPR	DKK NPR transfer rate on 20/10/2011
19-10-2011	1 x DKK =	14.5978 NPR	DKK NPR transfer rate on 19/10/2011
18-10-2011	1 x DKK =	14.5978 NPR	DKK NPR transfer rate on 18/10/2011
17-10-2011	1 x DKK =	14.4409 NPR	DKK NPR transfer rate on 17/10/2011
16-10-2011	1 x DKK =	14.5979 NPR	DKK NPR transfer rate on 16/10/2011
15-10-2011	1 x DKK =	14.5979 NPR	DKK NPR transfer rate on 15/10/2011
14-10-2011	1 x DKK =	14.5979 NPR	DKK NPR transfer rate on 14/10/2011
13-10-2011	1 x DKK =	14.1369 NPR	DKK NPR transfer rate on 13/10/2011
12-10-2011	1 x DKK =	14.4408 NPR	DKK NPR transfer rate on 12/10/2011
11-10-2011	1 x DKK =	13.9896 NPR	DKK NPR transfer rate on 11/10/2011
10-10-2011	1 x DKK =	14.4516 NPR	DKK NPR transfer rate on 10/10/2011
9-10-2011	1 x DKK =	14.1368 NPR	DKK NPR transfer rate on 09/10/2011
8-10-2011	1 x DKK =	14.1368 NPR	DKK NPR transfer rate on 08/10/2011
7-10-2011	1 x DKK =	14.1368 NPR	DKK NPR transfer rate on 07/10/2011
6-10-2011	1 x DKK =	14.2872 NPR	DKK NPR transfer rate on 06/10/2011
5-10-2011	1 x DKK =	14.1368 NPR	DKK NPR transfer rate on 05/10/2011
4-10-2011	1 x DKK =	14.1368 NPR	DKK NPR transfer rate on 04/10/2011
3-10-2011	1 x DKK =	14 NPR	DKK NPR transfer rate on 03/10/2011
2-10-2011	1 x DKK =	13.7142 NPR	DKK NPR transfer rate on 02/10/2011
1-10-2011	1 x DKK =	13.7142 NPR	DKK NPR transfer rate on 01/10/2011
30-09-2011	1 x DKK =	13.7142 NPR	DKK NPR transfer rate on 30/09/2011
29-09-2011	1 x DKK =	13.8556 NPR	DKK NPR transfer rate on 29/09/2011
28-09-2011	1 x DKK =	14.1473 NPR	DKK NPR transfer rate on 28/09/2011
27-09-2011	1 x DKK =	14.2979 NPR	DKK NPR transfer rate on 27/09/2011
26-09-2011	1 x DKK =	14.4517 NPR	DKK NPR transfer rate on 26/09/2011
25-09-2011	1 x DKK =	14.2979 NPR	DKK NPR transfer rate on 25/09/2011
24-09-2011	1 x DKK =	14.2979 NPR	DKK NPR transfer rate on 24/09/2011
23-09-2011	1 x DKK =	14.2979 NPR	DKK NPR transfer rate on 23/09/2011
22-09-2011	1 x DKK =	14.2871 NPR	DKK NPR transfer rate on 22/09/2011
21-09-2011	1 x DKK =	14.1368 NPR	DKK NPR transfer rate on 21/09/2011
20-09-2011	1 x DKK =	13.43 NPR	DKK NPR transfer rate on 20/09/2011
19-09-2011	1 x DKK =	14.1368 NPR	DKK NPR transfer rate on 19/09/2011
18-09-2011	1 x DKK =	13.5657 NPR	DKK NPR transfer rate on 18/09/2011
17-09-2011	1 x DKK =	13.5657 NPR	DKK NPR transfer rate on 17/09/2011
16-09-2011	1 x DKK =	13.5657 NPR	DKK NPR transfer rate on 16/09/2011
15-09-2011	1 x DKK =	14.1369 NPR	DKK NPR transfer rate on 15/09/2011
14-09-2011	1 x DKK =	14.1369 NPR	DKK NPR transfer rate on 14/09/2011
13-09-2011	1 x DKK =	13.9792 NPR	DKK NPR transfer rate on 13/09/2011
12-09-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 12/09/2011
11-09-2011	1 x DKK =	13.42 NPR	DKK NPR transfer rate on 11/09/2011
10-09-2011	1 x DKK =	13.42 NPR	DKK NPR transfer rate on 10/09/2011
9-09-2011	1 x DKK =	13.42 NPR	DKK NPR transfer rate on 09/09/2011
8-09-2011	1 x DKK =	13.7041 NPR	DKK NPR transfer rate on 08/09/2011
7-09-2011	1 x DKK =	13.9896 NPR	DKK NPR transfer rate on 07/09/2011
6-09-2011	1 x DKK =	13.7041 NPR	DKK NPR transfer rate on 06/09/2011
5-09-2011	1 x DKK =	13.9896 NPR	DKK NPR transfer rate on 05/09/2011
4-09-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 04/09/2011
3-09-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 03/09/2011
2-09-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 02/09/2011
1-09-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 01/09/2011
31-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 31/08/2011
30-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 30/08/2011
29-08-2011	1 x DKK =	14.1264 NPR	DKK NPR transfer rate on 29/08/2011
28-08-2011	1 x DKK =	14.1262 NPR	DKK NPR transfer rate on 28/08/2011
27-08-2011	1 x DKK =	14.1262 NPR	DKK NPR transfer rate on 27/08/2011
26-08-2011	1 x DKK =	14.1262 NPR	DKK NPR transfer rate on 26/08/2011
25-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 25/08/2011
24-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 24/08/2011
23-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 23/08/2011
22-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 22/08/2011
21-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 21/08/2011
20-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 20/08/2011
19-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 19/08/2011
18-08-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 18/08/2011
17-08-2011	1 x DKK =	14.1263 NPR	DKK NPR transfer rate on 17/08/2011
16-08-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 16/08/2011
15-08-2011	1 x DKK =	13.5556 NPR	DKK NPR transfer rate on 15/08/2011
14-08-2011	1 x DKK =	13.835 NPR	DKK NPR transfer rate on 14/08/2011
13-08-2011	1 x DKK =	13.835 NPR	DKK NPR transfer rate on 13/08/2011
12-08-2011	1 x DKK =	13.835 NPR	DKK NPR transfer rate on 12/08/2011
11-08-2011	1 x DKK =	13.9792 NPR	DKK NPR transfer rate on 11/08/2011
10-08-2011	1 x DKK =	13.8453 NPR	DKK NPR transfer rate on 10/08/2011
9-08-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 09/08/2011
8-08-2011	1 x DKK =	13.6938 NPR	DKK NPR transfer rate on 08/08/2011
7-08-2011	1 x DKK =	13.6938 NPR	DKK NPR transfer rate on 07/08/2011
6-08-2011	1 x DKK =	13.6939 NPR	DKK NPR transfer rate on 06/08/2011
5-08-2011	1 x DKK =	13.7041 NPR	DKK NPR transfer rate on 05/08/2011
4-08-2011	1 x DKK =	13.5556 NPR	DKK NPR transfer rate on 04/08/2011
3-08-2011	1 x DKK =	13.5656 NPR	DKK NPR transfer rate on 03/08/2011
2-08-2011	1 x DKK =	13.43 NPR	DKK NPR transfer rate on 02/08/2011
1-08-2011	1 x DKK =	13.42 NPR	DKK NPR transfer rate on 01/08/2011
31-07-2011	1 x DKK =	13.6939 NPR	DKK NPR transfer rate on 31/07/2011
30-07-2011	1 x DKK =	13.6939 NPR	DKK NPR transfer rate on 30/07/2011
29-07-2011	1 x DKK =	13.6939 NPR	DKK NPR transfer rate on 29/07/2011
28-07-2011	1 x DKK =	13.5555 NPR	DKK NPR transfer rate on 28/07/2011
27-07-2011	1 x DKK =	13.5556 NPR	DKK NPR transfer rate on 27/07/2011
26-07-2011	1 x DKK =	13.8351 NPR	DKK NPR transfer rate on 26/07/2011
25-07-2011	1 x DKK =	13.6939 NPR	DKK NPR transfer rate on 25/07/2011
24-07-2011	1 x DKK =	13.6938 NPR	DKK NPR transfer rate on 24/07/2011
23-07-2011	1 x DKK =	13.6938 NPR	DKK NPR transfer rate on 23/07/2011
22-07-2011	1 x DKK =	13.6938 NPR	DKK NPR transfer rate on 22/07/2011
21-07-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 21/07/2011
20-07-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 20/07/2011
19-07-2011	1 x DKK =	13.5556 NPR	DKK NPR transfer rate on 19/07/2011
18-07-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 18/07/2011
17-07-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 17/07/2011
16-07-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 16/07/2011
15-07-2011	1 x DKK =	13.5556 NPR	DKK NPR transfer rate on 15/07/2011
14-07-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 14/07/2011
13-07-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 13/07/2011
12-07-2011	1 x DKK =	13.4099 NPR	DKK NPR transfer rate on 12/07/2011
11-07-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 11/07/2011
10-07-2011	1 x DKK =	13.5354 NPR	DKK NPR transfer rate on 10/07/2011
9-07-2011	1 x DKK =	13.5354 NPR	DKK NPR transfer rate on 09/07/2011
8-07-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 08/07/2011
7-07-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 07/07/2011
6-07-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 06/07/2011
5-07-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 05/07/2011
4-07-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 04/07/2011
3-07-2011	1 x DKK =	13.9687 NPR	DKK NPR transfer rate on 03/07/2011
2-07-2011	1 x DKK =	13.9687 NPR	DKK NPR transfer rate on 02/07/2011
1-07-2011	1 x DKK =	13.9583 NPR	DKK NPR transfer rate on 01/07/2011
30-06-2011	1 x DKK =	13.9687 NPR	DKK NPR transfer rate on 30/06/2011
29-06-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 29/06/2011
28-06-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 28/06/2011
27-06-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 27/06/2011
26-06-2011	1 x DKK =	13.7551 NPR	DKK NPR transfer rate on 26/06/2011
25-06-2011	1 x DKK =	13.7551 NPR	DKK NPR transfer rate on 25/06/2011
24-06-2011	1 x DKK =	13.7551 NPR	DKK NPR transfer rate on 24/06/2011
23-06-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 23/06/2011
22-06-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 22/06/2011
21-06-2011	1 x DKK =	13.8351 NPR	DKK NPR transfer rate on 21/06/2011
20-06-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 20/06/2011
19-06-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 19/06/2011
18-06-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 18/06/2011
17-06-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 17/06/2011
16-06-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 16/06/2011
15-06-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 15/06/2011
14-06-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 14/06/2011
13-06-2011	1 x DKK =	13.9687 NPR	DKK NPR transfer rate on 13/06/2011
12-06-2011	1 x DKK =	13.8145 NPR	DKK NPR transfer rate on 12/06/2011
11-06-2011	1 x DKK =	13.8145 NPR	DKK NPR transfer rate on 11/06/2011
10-06-2011	1 x DKK =	13.8145 NPR	DKK NPR transfer rate on 10/06/2011
9-06-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 09/06/2011
8-06-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 08/06/2011
7-06-2011	1 x DKK =	14.1157 NPR	DKK NPR transfer rate on 07/06/2011
6-06-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 06/06/2011
5-06-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 05/06/2011
4-06-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 04/06/2011
3-06-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 03/06/2011
2-06-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 02/06/2011
1-06-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 01/06/2011
31-05-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 31/05/2011
30-05-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 30/05/2011
29-05-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 29/05/2011
28-05-2011	1 x DKK =	13.9791 NPR	DKK NPR transfer rate on 28/05/2011
27-05-2011	1 x DKK =	13.8453 NPR	DKK NPR transfer rate on 27/05/2011
26-05-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 26/05/2011
25-05-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 25/05/2011
24-05-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 24/05/2011
23-05-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 23/05/2011
22-05-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 22/05/2011
21-05-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 21/05/2011
20-05-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 20/05/2011
19-05-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 19/05/2011
18-05-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 18/05/2011
17-05-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 17/05/2011
16-05-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 16/05/2011
15-05-2011	1 x DKK =	13.5555 NPR	DKK NPR transfer rate on 15/05/2011
14-05-2011	1 x DKK =	13.5555 NPR	DKK NPR transfer rate on 14/05/2011
13-05-2011	1 x DKK =	13.5555 NPR	DKK NPR transfer rate on 13/05/2011
12-05-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 12/05/2011
11-05-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 11/05/2011
10-05-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 10/05/2011
9-05-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 09/05/2011
8-05-2011	1 x DKK =	13.8144 NPR	DKK NPR transfer rate on 08/05/2011
7-05-2011	1 x DKK =	13.8144 NPR	DKK NPR transfer rate on 07/05/2011
6-05-2011	1 x DKK =	13.8144 NPR	DKK NPR transfer rate on 06/05/2011
5-05-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 05/05/2011
4-05-2011	1 x DKK =	14.1157 NPR	DKK NPR transfer rate on 04/05/2011
3-05-2011	1 x DKK =	14.1157 NPR	DKK NPR transfer rate on 03/05/2011
2-05-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 02/05/2011
1-05-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 01/05/2011
30-04-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 30/04/2011
29-04-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 29/04/2011
28-04-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 28/04/2011
27-04-2011	1 x DKK =	14.1158 NPR	DKK NPR transfer rate on 27/04/2011
26-04-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 26/04/2011
25-04-2011	1 x DKK =	13.9688 NPR	DKK NPR transfer rate on 25/04/2011
24-04-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 24/04/2011
23-04-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 23/04/2011
22-04-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 22/04/2011
21-04-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 21/04/2011
20-04-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 20/04/2011
19-04-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 19/04/2011
18-04-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 18/04/2011
17-04-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 17/04/2011
16-04-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 16/04/2011
15-04-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 15/04/2011
14-04-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 14/04/2011
13-04-2011	1 x DKK =	13.8248 NPR	DKK NPR transfer rate on 13/04/2011
12-04-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 12/04/2011
11-04-2011	1 x DKK =	13.8247 NPR	DKK NPR transfer rate on 11/04/2011
10-04-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 10/04/2011
9-04-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 09/04/2011
8-04-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 08/04/2011
7-04-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 07/04/2011
6-04-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 06/04/2011
5-04-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 05/04/2011
4-04-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 04/04/2011
3-04-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 03/04/2011
2-04-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 02/04/2011
1-04-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 01/04/2011
31-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 31/03/2011
30-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 30/03/2011
29-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 29/03/2011
28-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 28/03/2011
27-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 27/03/2011
26-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 26/03/2011
25-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 25/03/2011
24-03-2011	1 x DKK =	13.6836 NPR	DKK NPR transfer rate on 24/03/2011
23-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 23/03/2011
22-03-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 22/03/2011
21-03-2011	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 21/03/2011
20-03-2011	1 x DKK =	13.6735 NPR	DKK NPR transfer rate on 20/03/2011
19-03-2011	1 x DKK =	13.6735 NPR	DKK NPR transfer rate on 19/03/2011
18-03-2011	1 x DKK =	13.6735 NPR	DKK NPR transfer rate on 18/03/2011
17-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 17/03/2011
16-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 16/03/2011
15-03-2011	1 x DKK =	13.4001 NPR	DKK NPR transfer rate on 15/03/2011
14-03-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 14/03/2011
13-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 13/03/2011
12-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 12/03/2011
11-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 11/03/2011
10-03-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 10/03/2011
9-03-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 09/03/2011
8-03-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 08/03/2011
7-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 07/03/2011
6-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 06/03/2011
5-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 05/03/2011
4-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 04/03/2011
3-03-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 03/03/2011
2-03-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 02/03/2011
1-03-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 01/03/2011
28-02-2011	1 x DKK =	13.4101 NPR	DKK NPR transfer rate on 28/02/2011
27-02-2011	1 x DKK =	13.4 NPR	DKK NPR transfer rate on 27/02/2011
26-02-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 26/02/2011
25-02-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 25/02/2011
24-02-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 24/02/2011
23-02-2011	1 x DKK =	13.2773 NPR	DKK NPR transfer rate on 23/02/2011
22-02-2011	1 x DKK =	13.2772 NPR	DKK NPR transfer rate on 22/02/2011
21-02-2011	1 x DKK =	13.2773 NPR	DKK NPR transfer rate on 21/02/2011
20-02-2011	1 x DKK =	13.2772 NPR	DKK NPR transfer rate on 20/02/2011
19-02-2011	1 x DKK =	13.2772 NPR	DKK NPR transfer rate on 19/02/2011
18-02-2011	1 x DKK =	13.2772 NPR	DKK NPR transfer rate on 18/02/2011
17-02-2011	1 x DKK =	13.2773 NPR	DKK NPR transfer rate on 17/02/2011
16-02-2011	1 x DKK =	13.147 NPR	DKK NPR transfer rate on 16/02/2011
15-02-2011	1 x DKK =	13.0194 NPR	DKK NPR transfer rate on 15/02/2011
14-02-2011	1 x DKK =	13.0194 NPR	DKK NPR transfer rate on 14/02/2011
13-02-2011	1 x DKK =	13.2871 NPR	DKK NPR transfer rate on 13/02/2011
12-02-2011	1 x DKK =	13.2871 NPR	DKK NPR transfer rate on 12/02/2011
11-02-2011	1 x DKK =	13.2871 NPR	DKK NPR transfer rate on 11/02/2011
10-02-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 10/02/2011
9-02-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 09/02/2011
8-02-2011	1 x DKK =	13.2772 NPR	DKK NPR transfer rate on 08/02/2011
7-02-2011	1 x DKK =	13.147 NPR	DKK NPR transfer rate on 07/02/2011
6-02-2011	1 x DKK =	13.2772 NPR	DKK NPR transfer rate on 06/02/2011
5-02-2011	1 x DKK =	13.2772 NPR	DKK NPR transfer rate on 05/02/2011
4-02-2011	1 x DKK =	13.2773 NPR	DKK NPR transfer rate on 04/02/2011
3-02-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 03/02/2011
2-02-2011	1 x DKK =	13.5454 NPR	DKK NPR transfer rate on 02/02/2011
1-02-2011	1 x DKK =	13.5455 NPR	DKK NPR transfer rate on 01/02/2011
31-01-2011	1 x DKK =	13.42 NPR	DKK NPR transfer rate on 31/01/2011
30-01-2011	1 x DKK =	13.2872 NPR	DKK NPR transfer rate on 30/01/2011
29-01-2011	1 x DKK =	13.2872 NPR	DKK NPR transfer rate on 29/01/2011
28-01-2011	1 x DKK =	13.2773 NPR	DKK NPR transfer rate on 28/01/2011
27-01-2011	1 x DKK =	13.4199 NPR	DKK NPR transfer rate on 27/01/2011
26-01-2011	1 x DKK =	13.2872 NPR	DKK NPR transfer rate on 26/01/2011
25-01-2011	1 x DKK =	13.4201 NPR	DKK NPR transfer rate on 25/01/2011
24-01-2011	1 x DKK =	13.42 NPR	DKK NPR transfer rate on 24/01/2011
23-01-2011	1 x DKK =	13.4099 NPR	DKK NPR transfer rate on 23/01/2011
22-01-2011	1 x DKK =	13.41 NPR	DKK NPR transfer rate on 22/01/2011
21-01-2011	1 x DKK =	13.4101 NPR	DKK NPR transfer rate on 21/01/2011
20-01-2011	1 x DKK =	13.1569 NPR	DKK NPR transfer rate on 20/01/2011
19-01-2011	1 x DKK =	13.1569 NPR	DKK NPR transfer rate on 19/01/2011
18-01-2011	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 18/01/2011
17-01-2011	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 17/01/2011
16-01-2011	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 16/01/2011
15-01-2011	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 15/01/2011
14-01-2011	1 x DKK =	13.0292 NPR	DKK NPR transfer rate on 14/01/2011
13-01-2011	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 13/01/2011
12-01-2011	1 x DKK =	12.781 NPR	DKK NPR transfer rate on 12/01/2011
11-01-2011	1 x DKK =	12.542 NPR	DKK NPR transfer rate on 11/01/2011
10-01-2011	1 x DKK =	12.6604 NPR	DKK NPR transfer rate on 10/01/2011
9-01-2011	1 x DKK =	12.5421 NPR	DKK NPR transfer rate on 09/01/2011
8-01-2011	1 x DKK =	12.5421 NPR	DKK NPR transfer rate on 08/01/2011
7-01-2011	1 x DKK =	12.5421 NPR	DKK NPR transfer rate on 07/01/2011
6-01-2011	1 x DKK =	12.6603 NPR	DKK NPR transfer rate on 06/01/2011
5-01-2011	1 x DKK =	12.781 NPR	DKK NPR transfer rate on 05/01/2011
4-01-2011	1 x DKK =	12.9038 NPR	DKK NPR transfer rate on 04/01/2011
3-01-2011	1 x DKK =	12.7809 NPR	DKK NPR transfer rate on 03/01/2011
2-01-2011	1 x DKK =	12.8942 NPR	DKK NPR transfer rate on 02/01/2011
1-01-2011	1 x DKK =	12.8942 NPR	DKK NPR transfer rate on 01/01/2011
31-12-2010	1 x DKK =	12.8942 NPR	DKK NPR transfer rate on 31/12/2010
30-12-2010	1 x DKK =	12.8943 NPR	DKK NPR transfer rate on 30/12/2010
29-12-2010	1 x DKK =	12.7715 NPR	DKK NPR transfer rate on 29/12/2010
28-12-2010	1 x DKK =	12.6509 NPR	DKK NPR transfer rate on 28/12/2010
27-12-2010	1 x DKK =	12.7809 NPR	DKK NPR transfer rate on 27/12/2010
26-12-2010	1 x DKK =	12.7809 NPR	DKK NPR transfer rate on 26/12/2010
25-12-2010	1 x DKK =	12.781 NPR	DKK NPR transfer rate on 25/12/2010
24-12-2010	1 x DKK =	12.7809 NPR	DKK NPR transfer rate on 24/12/2010
23-12-2010	1 x DKK =	12.7809 NPR	DKK NPR transfer rate on 23/12/2010
22-12-2010	1 x DKK =	12.6604 NPR	DKK NPR transfer rate on 22/12/2010
21-12-2010	1 x DKK =	12.781 NPR	DKK NPR transfer rate on 21/12/2010
20-12-2010	1 x DKK =	12.7809 NPR	DKK NPR transfer rate on 20/12/2010
19-12-2010	1 x DKK =	12.9039 NPR	DKK NPR transfer rate on 19/12/2010
18-12-2010	1 x DKK =	12.9039 NPR	DKK NPR transfer rate on 18/12/2010
17-12-2010	1 x DKK =	12.8923 NPR	DKK NPR transfer rate on 17/12/2010
16-12-2010	1 x DKK =	12.9171 NPR	DKK NPR transfer rate on 16/12/2010
15-12-2010	1 x DKK =	12.9752 NPR	DKK NPR transfer rate on 15/12/2010
14-12-2010	1 x DKK =	12.9722 NPR	DKK NPR transfer rate on 14/12/2010
13-12-2010	1 x DKK =	12.8983 NPR	DKK NPR transfer rate on 13/12/2010
12-12-2010	1 x DKK =	12.7809 NPR	DKK NPR transfer rate on 12/12/2010
11-12-2010	1 x DKK =	12.781 NPR	DKK NPR transfer rate on 11/12/2010
10-12-2010	1 x DKK =	12.8286 NPR	DKK NPR transfer rate on 10/12/2010
9-12-2010	1 x DKK =	12.8808 NPR	DKK NPR transfer rate on 09/12/2010
8-12-2010	1 x DKK =	12.8087 NPR	DKK NPR transfer rate on 08/12/2010
7-12-2010	1 x DKK =	12.789 NPR	DKK NPR transfer rate on 07/12/2010
6-12-2010	1 x DKK =	12.8721 NPR	DKK NPR transfer rate on 06/12/2010
5-12-2010	1 x DKK =	13.0485 NPR	DKK NPR transfer rate on 05/12/2010
4-12-2010	1 x DKK =	13.0396 NPR	DKK NPR transfer rate on 04/12/2010
3-12-2010	1 x DKK =	12.9533 NPR	DKK NPR transfer rate on 03/12/2010
2-12-2010	1 x DKK =	12.8322 NPR	DKK NPR transfer rate on 02/12/2010
1-12-2010	1 x DKK =	12.8884 NPR	DKK NPR transfer rate on 01/12/2010
30-11-2010	1 x DKK =	12.9175 NPR	DKK NPR transfer rate on 30/11/2010
29-11-2010	1 x DKK =	12.9573 NPR	DKK NPR transfer rate on 29/11/2010
28-11-2010	1 x DKK =	13.0292 NPR	DKK NPR transfer rate on 28/11/2010
27-11-2010	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 27/11/2010
26-11-2010	1 x DKK =	13.0515 NPR	DKK NPR transfer rate on 26/11/2010
25-11-2010	1 x DKK =	13.0891 NPR	DKK NPR transfer rate on 25/11/2010
24-11-2010	1 x DKK =	13.0762 NPR	DKK NPR transfer rate on 24/11/2010
23-11-2010	1 x DKK =	13.1654 NPR	DKK NPR transfer rate on 23/11/2010
22-11-2010	1 x DKK =	13.2326 NPR	DKK NPR transfer rate on 22/11/2010
21-11-2010	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 21/11/2010
20-11-2010	1 x DKK =	13.0291 NPR	DKK NPR transfer rate on 20/11/2010
19-11-2010	1 x DKK =	12.9814 NPR	DKK NPR transfer rate on 19/11/2010
18-11-2010	1 x DKK =	12.9061 NPR	DKK NPR transfer rate on 18/11/2010
17-11-2010	1 x DKK =	12.8294 NPR	DKK NPR transfer rate on 17/11/2010
16-11-2010	1 x DKK =	12.8629 NPR	DKK NPR transfer rate on 16/11/2010
15-11-2010	1 x DKK =	12.9476 NPR	DKK NPR transfer rate on 15/11/2010
14-11-2010	1 x DKK =	13.0388 NPR	DKK NPR transfer rate on 14/11/2010
13-11-2010	1 x DKK =	13.0388 NPR	DKK NPR transfer rate on 13/11/2010
12-11-2010	1 x DKK =	12.9799 NPR	DKK NPR transfer rate on 12/11/2010
11-11-2010	1 x DKK =	13.068 NPR	DKK NPR transfer rate on 11/11/2010
10-11-2010	1 x DKK =	13.14 NPR	DKK NPR transfer rate on 10/11/2010
9-11-2010	1 x DKK =	13.2056 NPR	DKK NPR transfer rate on 09/11/2010
8-11-2010	1 x DKK =	13.2486 NPR	DKK NPR transfer rate on 08/11/2010
7-11-2010	1 x DKK =	13.4173 NPR	DKK NPR transfer rate on 07/11/2010
6-11-2010	1 x DKK =	13.4177 NPR	DKK NPR transfer rate on 06/11/2010
5-11-2010	1 x DKK =	13.4802 NPR	DKK NPR transfer rate on 05/11/2010
4-11-2010	1 x DKK =	13.5036 NPR	DKK NPR transfer rate on 04/11/2010
3-11-2010	1 x DKK =	13.3827 NPR	DKK NPR transfer rate on 03/11/2010
2-11-2010	1 x DKK =	13.3361 NPR	DKK NPR transfer rate on 02/11/2010
1-11-2010	1 x DKK =	13.2944 NPR	DKK NPR transfer rate on 01/11/2010
31-10-2010	1 x DKK =	13.0911 NPR	DKK NPR transfer rate on 31/10/2010
30-10-2010	1 x DKK =	13.0911 NPR	DKK NPR transfer rate on 30/10/2010
29-10-2010	1 x DKK =	13.2466 NPR	DKK NPR transfer rate on 29/10/2010
28-10-2010	1 x DKK =	13.2496 NPR	DKK NPR transfer rate on 28/10/2010
27-10-2010	1 x DKK =	13.1399 NPR	DKK NPR transfer rate on 27/10/2010
26-10-2010	1 x DKK =	13.2512 NPR	DKK NPR transfer rate on 26/10/2010
25-10-2010	1 x DKK =	13.3695 NPR	DKK NPR transfer rate on 25/10/2010
24-10-2010	1 x DKK =	13.3923 NPR	DKK NPR transfer rate on 24/10/2010
23-10-2010	1 x DKK =	13.3923 NPR	DKK NPR transfer rate on 23/10/2010
22-10-2010	1 x DKK =	13.3221 NPR	DKK NPR transfer rate on 22/10/2010
21-10-2010	1 x DKK =	13.2573 NPR	DKK NPR transfer rate on 21/10/2010
20-10-2010	1 x DKK =	13.163 NPR	DKK NPR transfer rate on 20/10/2010
19-10-2010	1 x DKK =	13.2017 NPR	DKK NPR transfer rate on 19/10/2010
18-10-2010	1 x DKK =	13.1881 NPR	DKK NPR transfer rate on 18/10/2010
17-10-2010	1 x DKK =	13.2794 NPR	DKK NPR transfer rate on 17/10/2010
16-10-2010	1 x DKK =	13.1623 NPR	DKK NPR transfer rate on 16/10/2010
15-10-2010	1 x DKK =	13.0996 NPR	DKK NPR transfer rate on 15/10/2010
14-10-2010	1 x DKK =	13.1387 NPR	DKK NPR transfer rate on 14/10/2010
13-10-2010	1 x DKK =	13.2682 NPR	DKK NPR transfer rate on 13/10/2010
12-10-2010	1 x DKK =	13.2437 NPR	DKK NPR transfer rate on 12/10/2010
11-10-2010	1 x DKK =	13.2943 NPR	DKK NPR transfer rate on 11/10/2010
10-10-2010	1 x DKK =	13.2726 NPR	DKK NPR transfer rate on 10/10/2010
9-10-2010	1 x DKK =	13.2727 NPR	DKK NPR transfer rate on 09/10/2010
8-10-2010	1 x DKK =	13.1796 NPR	DKK NPR transfer rate on 08/10/2010
7-10-2010	1 x DKK =	13.2282 NPR	DKK NPR transfer rate on 07/10/2010
6-10-2010	1 x DKK =	13.2704 NPR	DKK NPR transfer rate on 06/10/2010
5-10-2010	1 x DKK =	13.2196 NPR	DKK NPR transfer rate on 05/10/2010
4-10-2010	1 x DKK =	13.2275 NPR	DKK NPR transfer rate on 04/10/2010
3-10-2010	1 x DKK =	13.1319 NPR	DKK NPR transfer rate on 03/10/2010
2-10-2010	1 x DKK =	13.1319 NPR	DKK NPR transfer rate on 02/10/2010
1-10-2010	1 x DKK =	13.1111 NPR	DKK NPR transfer rate on 01/10/2010
30-09-2010	1 x DKK =	13.0389 NPR	DKK NPR transfer rate on 30/09/2010
29-09-2010	1 x DKK =	13.6062 NPR	DKK NPR transfer rate on 29/09/2010
28-09-2010	1 x DKK =	13.0535 NPR	DKK NPR transfer rate on 28/09/2010
27-09-2010	1 x DKK =	13.0458 NPR	DKK NPR transfer rate on 27/09/2010
26-09-2010	1 x DKK =	13.0333 NPR	DKK NPR transfer rate on 26/09/2010
25-09-2010	1 x DKK =	13.0292 NPR	DKK NPR transfer rate on 25/09/2010
24-09-2010	1 x DKK =	13.0414 NPR	DKK NPR transfer rate on 24/09/2010
23-09-2010	1 x DKK =	13.0779 NPR	DKK NPR transfer rate on 23/09/2010
22-09-2010	1 x DKK =	13.0581 NPR	DKK NPR transfer rate on 22/09/2010
21-09-2010	1 x DKK =	12.9038 NPR	DKK NPR transfer rate on 21/09/2010
20-09-2010	1 x DKK =	12.8351 NPR	DKK NPR transfer rate on 20/09/2010
19-09-2010	1 x DKK =	12.9046 NPR	DKK NPR transfer rate on 19/09/2010
18-09-2010	1 x DKK =	12.9064 NPR	DKK NPR transfer rate on 18/09/2010
17-09-2010	1 x DKK =	12.9648 NPR	DKK NPR transfer rate on 17/09/2010
16-09-2010	1 x DKK =	12.9311 NPR	DKK NPR transfer rate on 16/09/2010
15-09-2010	1 x DKK =	12.8728 NPR	DKK NPR transfer rate on 15/09/2010
14-09-2010	1 x DKK =	12.8144 NPR	DKK NPR transfer rate on 14/09/2010
13-09-2010	1 x DKK =	12.7383 NPR	DKK NPR transfer rate on 13/09/2010
12-09-2010	1 x DKK =	12.5863 NPR	DKK NPR transfer rate on 12/09/2010
11-09-2010	1 x DKK =	12.5884 NPR	DKK NPR transfer rate on 11/09/2010
10-09-2010	1 x DKK =	12.5595 NPR	DKK NPR transfer rate on 10/09/2010
9-09-2010	1 x DKK =	12.6832 NPR	DKK NPR transfer rate on 09/09/2010
8-09-2010	1 x DKK =	12.7854 NPR	DKK NPR transfer rate on 08/09/2010
7-09-2010	1 x DKK =	12.8712 NPR	DKK NPR transfer rate on 07/09/2010
6-09-2010	1 x DKK =	12.88 NPR	DKK NPR transfer rate on 06/09/2010
5-09-2010	1 x DKK =	12.783 NPR	DKK NPR transfer rate on 05/09/2010
4-09-2010	1 x DKK =	12.7824 NPR	DKK NPR transfer rate on 04/09/2010
3-09-2010	1 x DKK =	12.8605 NPR	DKK NPR transfer rate on 03/09/2010
2-09-2010	1 x DKK =	12.9224 NPR	DKK NPR transfer rate on 02/09/2010
1-09-2010	1 x DKK =	12.8301 NPR	DKK NPR transfer rate on 01/09/2010
31-08-2010	1 x DKK =	12.6313 NPR	DKK NPR transfer rate on 31/08/2010
30-08-2010	1 x DKK =	12.6887 NPR	DKK NPR transfer rate on 30/08/2010
29-08-2010	1 x DKK =	12.6514 NPR	DKK NPR transfer rate on 29/08/2010
28-08-2010	1 x DKK =	12.6546 NPR	DKK NPR transfer rate on 28/08/2010
27-08-2010	1 x DKK =	12.7552 NPR	DKK NPR transfer rate on 27/08/2010
26-08-2010	1 x DKK =	12.7221 NPR	DKK NPR transfer rate on 26/08/2010
25-08-2010	1 x DKK =	12.6429 NPR	DKK NPR transfer rate on 25/08/2010
24-08-2010	1 x DKK =	13.5086 NPR	DKK NPR transfer rate on 24/08/2010
23-08-2010	1 x DKK =	13.921 NPR	DKK NPR transfer rate on 23/08/2010
22-08-2010	1 x DKK =	13.9681 NPR	DKK NPR transfer rate on 22/08/2010
21-08-2010	1 x DKK =	13.9681 NPR	DKK NPR transfer rate on 21/08/2010
20-08-2010	1 x DKK =	13.3159 NPR	DKK NPR transfer rate on 20/08/2010
19-08-2010	1 x DKK =	12.8291 NPR	DKK NPR transfer rate on 19/08/2010
18-08-2010	1 x DKK =	12.8632 NPR	DKK NPR transfer rate on 18/08/2010
17-08-2010	1 x DKK =	12.8764 NPR	DKK NPR transfer rate on 17/08/2010
16-08-2010	1 x DKK =	12.7526 NPR	DKK NPR transfer rate on 16/08/2010
15-08-2010	1 x DKK =	12.6714 NPR	DKK NPR transfer rate on 15/08/2010
14-08-2010	1 x DKK =	12.6671 NPR	DKK NPR transfer rate on 14/08/2010
13-08-2010	1 x DKK =	12.7124 NPR	DKK NPR transfer rate on 13/08/2010
12-08-2010	1 x DKK =	12.8261 NPR	DKK NPR transfer rate on 12/08/2010
11-08-2010	1 x DKK =	12.9709 NPR	DKK NPR transfer rate on 11/08/2010
10-08-2010	1 x DKK =	13.1134 NPR	DKK NPR transfer rate on 10/08/2010
9-08-2010	1 x DKK =	13.1619 NPR	DKK NPR transfer rate on 09/08/2010
8-08-2010	1 x DKK =	13.1476 NPR	DKK NPR transfer rate on 08/08/2010
7-08-2010	1 x DKK =	13.1485 NPR	DKK NPR transfer rate on 07/08/2010
6-08-2010	1 x DKK =	13.1141 NPR	DKK NPR transfer rate on 06/08/2010
5-08-2010	1 x DKK =	13.0514 NPR	DKK NPR transfer rate on 05/08/2010
4-08-2010	1 x DKK =	13.1238 NPR	DKK NPR transfer rate on 04/08/2010
3-08-2010	1 x DKK =	13.1329 NPR	DKK NPR transfer rate on 03/08/2010
2-08-2010	1 x DKK =	13.0779 NPR	DKK NPR transfer rate on 02/08/2010
1-08-2010	1 x DKK =	13.0164 NPR	DKK NPR transfer rate on 01/08/2010
31-07-2010	1 x DKK =	13.0168 NPR	DKK NPR transfer rate on 31/07/2010
30-07-2010	1 x DKK =	13.0215 NPR	DKK NPR transfer rate on 30/07/2010
29-07-2010	1 x DKK =	13.0855 NPR	DKK NPR transfer rate on 29/07/2010
28-07-2010	1 x DKK =	13.0542 NPR	DKK NPR transfer rate on 28/07/2010
27-07-2010	1 x DKK =	13.1011 NPR	DKK NPR transfer rate on 27/07/2010
26-07-2010	1 x DKK =	13.0581 NPR	DKK NPR transfer rate on 26/07/2010
25-07-2010	1 x DKK =	13.0366 NPR	DKK NPR transfer rate on 25/07/2010
24-07-2010	1 x DKK =	13.0375 NPR	DKK NPR transfer rate on 24/07/2010
23-07-2010	1 x DKK =	13.0058 NPR	DKK NPR transfer rate on 23/07/2010
22-07-2010	1 x DKK =	12.9789 NPR	DKK NPR transfer rate on 22/07/2010
21-07-2010	1 x DKK =	13.0177 NPR	DKK NPR transfer rate on 21/07/2010
20-07-2010	1 x DKK =	13.1155 NPR	DKK NPR transfer rate on 20/07/2010
19-07-2010	1 x DKK =	13.0395 NPR	DKK NPR transfer rate on 19/07/2010
18-07-2010	1 x DKK =	12.9038 NPR	DKK NPR transfer rate on 18/07/2010
17-07-2010	1 x DKK =	12.9039 NPR	DKK NPR transfer rate on 17/07/2010
16-07-2010	1 x DKK =	12.9581 NPR	DKK NPR transfer rate on 16/07/2010
15-07-2010	1 x DKK =	12.8262 NPR	DKK NPR transfer rate on 15/07/2010
14-07-2010	1 x DKK =	12.7726 NPR	DKK NPR transfer rate on 14/07/2010
13-07-2010	1 x DKK =	12.712 NPR	DKK NPR transfer rate on 13/07/2010
12-07-2010	1 x DKK =	12.6897 NPR	DKK NPR transfer rate on 12/07/2010
11-07-2010	1 x DKK =	12.7881 NPR	DKK NPR transfer rate on 11/07/2010
10-07-2010	1 x DKK =	12.7847 NPR	DKK NPR transfer rate on 10/07/2010
9-07-2010	1 x DKK =	12.7791 NPR	DKK NPR transfer rate on 09/07/2010
8-07-2010	1 x DKK =	12.7878 NPR	DKK NPR transfer rate on 08/07/2010
7-07-2010	1 x DKK =	12.6969 NPR	DKK NPR transfer rate on 07/07/2010
6-07-2010	1 x DKK =	12.689 NPR	DKK NPR transfer rate on 06/07/2010
5-07-2010	1 x DKK =	12.604 NPR	DKK NPR transfer rate on 05/07/2010
4-07-2010	1 x DKK =	12.6534 NPR	DKK NPR transfer rate on 04/07/2010
3-07-2010	1 x DKK =	12.6485 NPR	DKK NPR transfer rate on 03/07/2010
2-07-2010	1 x DKK =	12.5789 NPR	DKK NPR transfer rate on 02/07/2010
1-07-2010	1 x DKK =	12.3518 NPR	DKK NPR transfer rate on 01/07/2010
30-06-2010	1 x DKK =	12.2077 NPR	DKK NPR transfer rate on 30/06/2010
29-06-2010	1 x DKK =	12.2069 NPR	DKK NPR transfer rate on 29/06/2010
28-06-2010	1 x DKK =	12.2887 NPR	DKK NPR transfer rate on 28/06/2010
27-06-2010	1 x DKK =	12.3328 NPR	DKK NPR transfer rate on 27/06/2010
26-06-2010	1 x DKK =	12.3381 NPR	DKK NPR transfer rate on 26/06/2010
25-06-2010	1 x DKK =	12.2978 NPR	DKK NPR transfer rate on 25/06/2010
24-06-2010	1 x DKK =	12.2686 NPR	DKK NPR transfer rate on 24/06/2010
23-06-2010	1 x DKK =	12.2049 NPR	DKK NPR transfer rate on 23/06/2010
22-06-2010	1 x DKK =	12.1877 NPR	DKK NPR transfer rate on 22/06/2010
21-06-2010	1 x DKK =	12.2333 NPR	DKK NPR transfer rate on 21/06/2010
20-06-2010	1 x DKK =	12.3212 NPR	DKK NPR transfer rate on 20/06/2010
19-06-2010	1 x DKK =	12.3212 NPR	DKK NPR transfer rate on 19/06/2010
18-06-2010	1 x DKK =	12.3362 NPR	DKK NPR transfer rate on 18/06/2010
17-06-2010	1 x DKK =	12.3385 NPR	DKK NPR transfer rate on 17/06/2010
16-06-2010	1 x DKK =	12.3246 NPR	DKK NPR transfer rate on 16/06/2010
15-06-2010	1 x DKK =	12.3079 NPR	DKK NPR transfer rate on 15/06/2010
14-06-2010	1 x DKK =	12.2473 NPR	DKK NPR transfer rate on 14/06/2010
13-06-2010	1 x DKK =	12.2205 NPR	DKK NPR transfer rate on 13/06/2010
12-06-2010	1 x DKK =	12.2205 NPR	DKK NPR transfer rate on 12/06/2010
11-06-2010	1 x DKK =	12.2143 NPR	DKK NPR transfer rate on 11/06/2010
10-06-2010	1 x DKK =	12.1781 NPR	DKK NPR transfer rate on 10/06/2010
9-06-2010	1 x DKK =	12.1416 NPR	DKK NPR transfer rate on 09/06/2010
8-06-2010	1 x DKK =	12.1225 NPR	DKK NPR transfer rate on 08/06/2010
7-06-2010	1 x DKK =	12.1256 NPR	DKK NPR transfer rate on 07/06/2010
6-06-2010	1 x DKK =	12.098 NPR	DKK NPR transfer rate on 06/06/2010
5-06-2010	1 x DKK =	12.0844 NPR	DKK NPR transfer rate on 05/06/2010
4-06-2010	1 x DKK =	12.1713 NPR	DKK NPR transfer rate on 04/06/2010
3-06-2010	1 x DKK =	12.3234 NPR	DKK NPR transfer rate on 03/06/2010
2-06-2010	1 x DKK =	12.378 NPR	DKK NPR transfer rate on 02/06/2010
1-06-2010	1 x DKK =	12.2928 NPR	DKK NPR transfer rate on 01/06/2010
31-05-2010	1 x DKK =	12.229 NPR	DKK NPR transfer rate on 31/05/2010
30-05-2010	1 x DKK =	12.2093 NPR	DKK NPR transfer rate on 30/05/2010
29-05-2010	1 x DKK =	12.2893 NPR	DKK NPR transfer rate on 29/05/2010
28-05-2010	1 x DKK =	12.4278 NPR	DKK NPR transfer rate on 28/05/2010
27-05-2010	1 x DKK =	12.4458 NPR	DKK NPR transfer rate on 27/05/2010
26-05-2010	1 x DKK =	12.5375 NPR	DKK NPR transfer rate on 26/05/2010
25-05-2010	1 x DKK =	12.5607 NPR	DKK NPR transfer rate on 25/05/2010
24-05-2010	1 x DKK =	12.5713 NPR	DKK NPR transfer rate on 24/05/2010
23-05-2010	1 x DKK =	12.6792 NPR	DKK NPR transfer rate on 23/05/2010
22-05-2010	1 x DKK =	12.6921 NPR	DKK NPR transfer rate on 22/05/2010
21-05-2010	1 x DKK =	12.6699 NPR	DKK NPR transfer rate on 21/05/2010
20-05-2010	1 x DKK =	12.3928 NPR	DKK NPR transfer rate on 20/05/2010
19-05-2010	1 x DKK =	12.1447 NPR	DKK NPR transfer rate on 19/05/2010
18-05-2010	1 x DKK =	12.152 NPR	DKK NPR transfer rate on 18/05/2010
17-05-2010	1 x DKK =	12.0445 NPR	DKK NPR transfer rate on 17/05/2010
16-05-2010	1 x DKK =	12 NPR	DKK NPR transfer rate on 16/05/2010
15-05-2010	1 x DKK =	11.9999 NPR	DKK NPR transfer rate on 15/05/2010
14-05-2010	1 x DKK =	12.1116 NPR	DKK NPR transfer rate on 14/05/2010
13-05-2010	1 x DKK =	12.2185 NPR	DKK NPR transfer rate on 13/05/2010
12-05-2010	1 x DKK =	12.3187 NPR	DKK NPR transfer rate on 12/05/2010
11-05-2010	1 x DKK =	12.3598 NPR	DKK NPR transfer rate on 11/05/2010
10-05-2010	1 x DKK =	12.4904 NPR	DKK NPR transfer rate on 10/05/2010
9-05-2010	1 x DKK =	12.3956 NPR	DKK NPR transfer rate on 09/05/2010
8-05-2010	1 x DKK =	12.3303 NPR	DKK NPR transfer rate on 08/05/2010
7-05-2010	1 x DKK =	12.3861 NPR	DKK NPR transfer rate on 07/05/2010
6-05-2010	1 x DKK =	12.4339 NPR	DKK NPR transfer rate on 06/05/2010
5-05-2010	1 x DKK =	12.4692 NPR	DKK NPR transfer rate on 05/05/2010
4-05-2010	1 x DKK =	12.6122 NPR	DKK NPR transfer rate on 04/05/2010
3-05-2010	1 x DKK =	12.6764 NPR	DKK NPR transfer rate on 03/05/2010
2-05-2010	1 x DKK =	12.6698 NPR	DKK NPR transfer rate on 02/05/2010
1-05-2010	1 x DKK =	12.6698 NPR	DKK NPR transfer rate on 01/05/2010
30-04-2010	1 x DKK =	12.6731 NPR	DKK NPR transfer rate on 30/04/2010
29-04-2010	1 x DKK =	12.6779 NPR	DKK NPR transfer rate on 29/04/2010
28-04-2010	1 x DKK =	12.6573 NPR	DKK NPR transfer rate on 28/04/2010
27-04-2010	1 x DKK =	12.7359 NPR	DKK NPR transfer rate on 27/04/2010
26-04-2010	1 x DKK =	12.7818 NPR	DKK NPR transfer rate on 26/04/2010
25-04-2010	1 x DKK =	12.8 NPR	DKK NPR transfer rate on 25/04/2010
24-04-2010	1 x DKK =	12.8 NPR	DKK NPR transfer rate on 24/04/2010
23-04-2010	1 x DKK =	12.7589 NPR	DKK NPR transfer rate on 23/04/2010
22-04-2010	1 x DKK =	12.7989 NPR	DKK NPR transfer rate on 22/04/2010
21-04-2010	1 x DKK =	12.8165 NPR	DKK NPR transfer rate on 21/04/2010
20-04-2010	1 x DKK =	12.9342 NPR	DKK NPR transfer rate on 20/04/2010
19-04-2010	1 x DKK =	12.912 NPR	DKK NPR transfer rate on 19/04/2010
18-04-2010	1 x DKK =	12.9231 NPR	DKK NPR transfer rate on 18/04/2010
17-04-2010	1 x DKK =	12.9231 NPR	DKK NPR transfer rate on 17/04/2010
16-04-2010	1 x DKK =	12.9179 NPR	DKK NPR transfer rate on 16/04/2010
15-04-2010	1 x DKK =	13.0432 NPR	DKK NPR transfer rate on 15/04/2010
14-04-2010	1 x DKK =	13.0425 NPR	DKK NPR transfer rate on 14/04/2010
13-04-2010	1 x DKK =	13.0417 NPR	DKK NPR transfer rate on 13/04/2010
12-04-2010	1 x DKK =	13.0384 NPR	DKK NPR transfer rate on 12/04/2010
11-04-2010	1 x DKK =	12.9231 NPR	DKK NPR transfer rate on 11/04/2010
10-04-2010	1 x DKK =	12.8792 NPR	DKK NPR transfer rate on 10/04/2010
9-04-2010	1 x DKK =	12.8024 NPR	DKK NPR transfer rate on 09/04/2010
8-04-2010	1 x DKK =	12.7789 NPR	DKK NPR transfer rate on 08/04/2010
7-04-2010	1 x DKK =	12.7945 NPR	DKK NPR transfer rate on 07/04/2010
6-04-2010	1 x DKK =	12.8293 NPR	DKK NPR transfer rate on 06/04/2010
5-04-2010	1 x DKK =	12.9298 NPR	DKK NPR transfer rate on 05/04/2010
4-04-2010	1 x DKK =	12.9231 NPR	DKK NPR transfer rate on 04/04/2010
3-04-2010	1 x DKK =	12.9213 NPR	DKK NPR transfer rate on 03/04/2010
2-04-2010	1 x DKK =	12.9983 NPR	DKK NPR transfer rate on 02/04/2010
1-04-2010	1 x DKK =	13.0415 NPR	DKK NPR transfer rate on 01/04/2010
31-03-2010	1 x DKK =	13.0388 NPR	DKK NPR transfer rate on 31/03/2010
30-03-2010	1 x DKK =	13.0437 NPR	DKK NPR transfer rate on 30/03/2010
29-03-2010	1 x DKK =	13.0475 NPR	DKK NPR transfer rate on 29/03/2010
28-03-2010	1 x DKK =	13.0485 NPR	DKK NPR transfer rate on 28/03/2010
27-03-2010	1 x DKK =	13.0486 NPR	DKK NPR transfer rate on 27/03/2010
26-03-2010	1 x DKK =	13.0235 NPR	DKK NPR transfer rate on 26/03/2010
25-03-2010	1 x DKK =	13.0411 NPR	DKK NPR transfer rate on 25/03/2010
24-03-2010	1 x DKK =	13.1326 NPR	DKK NPR transfer rate on 24/03/2010
23-03-2010	1 x DKK =	13.2642 NPR	DKK NPR transfer rate on 23/03/2010
22-03-2010	1 x DKK =	13.2901 NPR	DKK NPR transfer rate on 22/03/2010
21-03-2010	1 x DKK =	13.3069 NPR	DKK NPR transfer rate on 21/03/2010
20-03-2010	1 x DKK =	13.3069 NPR	DKK NPR transfer rate on 20/03/2010
19-03-2010	1 x DKK =	13.3069 NPR	DKK NPR transfer rate on 19/03/2010
18-03-2010	1 x DKK =	13.3791 NPR	DKK NPR transfer rate on 18/03/2010
17-03-2010	1 x DKK =	13.4471 NPR	DKK NPR transfer rate on 17/03/2010
16-03-2010	1 x DKK =	13.4484 NPR	DKK NPR transfer rate on 16/03/2010
15-03-2010	1 x DKK =	13.44 NPR	DKK NPR transfer rate on 15/03/2010
14-03-2010	1 x DKK =	13.44 NPR	DKK NPR transfer rate on 14/03/2010
13-03-2010	1 x DKK =	13.44 NPR	DKK NPR transfer rate on 13/03/2010
12-03-2010	1 x DKK =	13.4401 NPR	DKK NPR transfer rate on 12/03/2010
11-03-2010	1 x DKK =	13.3819 NPR	DKK NPR transfer rate on 11/03/2010
10-03-2010	1 x DKK =	13.3058 NPR	DKK NPR transfer rate on 10/03/2010
9-03-2010	1 x DKK =	13.3055 NPR	DKK NPR transfer rate on 09/03/2010
8-03-2010	1 x DKK =	13.3467 NPR	DKK NPR transfer rate on 08/03/2010
7-03-2010	1 x DKK =	13.3811 NPR	DKK NPR transfer rate on 07/03/2010
6-03-2010	1 x DKK =	13.3804 NPR	DKK NPR transfer rate on 06/03/2010
5-03-2010	1 x DKK =	13.3549 NPR	DKK NPR transfer rate on 05/03/2010
4-03-2010	1 x DKK =	13.3954 NPR	DKK NPR transfer rate on 04/03/2010
3-03-2010	1 x DKK =	13.4109 NPR	DKK NPR transfer rate on 03/03/2010
2-03-2010	1 x DKK =	13.354 NPR	DKK NPR transfer rate on 02/03/2010
1-03-2010	1 x DKK =	13.3991 NPR	DKK NPR transfer rate on 01/03/2010
28-02-2010	1 x DKK =	13.4846 NPR	DKK NPR transfer rate on 28/02/2010
27-02-2010	1 x DKK =	13.4912 NPR	DKK NPR transfer rate on 27/02/2010
26-02-2010	1 x DKK =	13.4948 NPR	DKK NPR transfer rate on 26/02/2010
25-02-2010	1 x DKK =	13.4803 NPR	DKK NPR transfer rate on 25/02/2010
24-02-2010	1 x DKK =	13.4382 NPR	DKK NPR transfer rate on 24/02/2010
23-02-2010	1 x DKK =	13.44 NPR	DKK NPR transfer rate on 23/02/2010
22-02-2010	1 x DKK =	13.4679 NPR	DKK NPR transfer rate on 22/02/2010
21-02-2010	1 x DKK =	13.0145 NPR	DKK NPR transfer rate on 21/02/2010
20-02-2010	1 x DKK =	13.0145 NPR	DKK NPR transfer rate on 20/02/2010
19-02-2010	1 x DKK =	13.4201 NPR	DKK NPR transfer rate on 19/02/2010
18-02-2010	1 x DKK =	13.4515 NPR	DKK NPR transfer rate on 18/02/2010
17-02-2010	1 x DKK =	13.5305 NPR	DKK NPR transfer rate on 17/02/2010
16-02-2010	1 x DKK =	13.5366 NPR	DKK NPR transfer rate on 16/02/2010
15-02-2010	1 x DKK =	13.5276 NPR	DKK NPR transfer rate on 15/02/2010
14-02-2010	1 x DKK =	13.5808 NPR	DKK NPR transfer rate on 14/02/2010
13-02-2010	1 x DKK =	13.5804 NPR	DKK NPR transfer rate on 13/02/2010
12-02-2010	1 x DKK =	13.5607 NPR	DKK NPR transfer rate on 12/02/2010
11-02-2010	1 x DKK =	13.6633 NPR	DKK NPR transfer rate on 11/02/2010
10-02-2010	1 x DKK =	13.7001 NPR	DKK NPR transfer rate on 10/02/2010
9-02-2010	1 x DKK =	13.7197 NPR	DKK NPR transfer rate on 09/02/2010
8-02-2010	1 x DKK =	13.7093 NPR	DKK NPR transfer rate on 08/02/2010
7-02-2010	1 x DKK =	13.7118 NPR	DKK NPR transfer rate on 07/02/2010
6-02-2010	1 x DKK =	13.7134 NPR	DKK NPR transfer rate on 06/02/2010
5-02-2010	1 x DKK =	13.671 NPR	DKK NPR transfer rate on 05/02/2010
4-02-2010	1 x DKK =	13.6837 NPR	DKK NPR transfer rate on 04/02/2010
3-02-2010	1 x DKK =	13.7593 NPR	DKK NPR transfer rate on 03/02/2010
2-02-2010	1 x DKK =	13.8019 NPR	DKK NPR transfer rate on 02/02/2010
1-02-2010	1 x DKK =	13.7885 NPR	DKK NPR transfer rate on 01/02/2010
31-01-2010	1 x DKK =	13.7409 NPR	DKK NPR transfer rate on 31/01/2010
30-01-2010	1 x DKK =	13.7404 NPR	DKK NPR transfer rate on 30/01/2010
29-01-2010	1 x DKK =	13.7999 NPR	DKK NPR transfer rate on 29/01/2010
28-01-2010	1 x DKK =	13.8981 NPR	DKK NPR transfer rate on 28/01/2010
27-01-2010	1 x DKK =	13.9494 NPR	DKK NPR transfer rate on 27/01/2010
26-01-2010	1 x DKK =	13.8874 NPR	DKK NPR transfer rate on 26/01/2010
25-01-2010	1 x DKK =	14.0026 NPR	DKK NPR transfer rate on 25/01/2010
24-01-2010	1 x DKK =	14.0265 NPR	DKK NPR transfer rate on 24/01/2010
23-01-2010	1 x DKK =	14.0196 NPR	DKK NPR transfer rate on 23/01/2010
22-01-2010	1 x DKK =	14.0008 NPR	DKK NPR transfer rate on 22/01/2010
21-01-2010	1 x DKK =	13.9145 NPR	DKK NPR transfer rate on 21/01/2010
20-01-2010	1 x DKK =	13.9444 NPR	DKK NPR transfer rate on 20/01/2010
19-01-2010	1 x DKK =	14.0491 NPR	DKK NPR transfer rate on 19/01/2010
18-01-2010	1 x DKK =	14.0712 NPR	DKK NPR transfer rate on 18/01/2010
17-01-2010	1 x DKK =	14.1166 NPR	DKK NPR transfer rate on 17/01/2010
16-01-2010	1 x DKK =	14.1276 NPR	DKK NPR transfer rate on 16/01/2010
15-01-2010	1 x DKK =	14.111 NPR	DKK NPR transfer rate on 15/01/2010
14-01-2010	1 x DKK =	14.1775 NPR	DKK NPR transfer rate on 14/01/2010
13-01-2010	1 x DKK =	14.178 NPR	DKK NPR transfer rate on 13/01/2010
12-01-2010	1 x DKK =	14.1488 NPR	DKK NPR transfer rate on 12/01/2010
11-01-2010	1 x DKK =	14.1192 NPR	DKK NPR transfer rate on 11/01/2010
10-01-2010	1 x DKK =	14.0787 NPR	DKK NPR transfer rate on 10/01/2010
9-01-2010	1 x DKK =	14.078 NPR	DKK NPR transfer rate on 09/01/2010
8-01-2010	1 x DKK =	14.0399 NPR	DKK NPR transfer rate on 08/01/2010
7-01-2010	1 x DKK =	14.0681 NPR	DKK NPR transfer rate on 07/01/2010
6-01-2010	1 x DKK =	14.1506 NPR	DKK NPR transfer rate on 06/01/2010
5-01-2010	1 x DKK =	14.277 NPR	DKK NPR transfer rate on 05/01/2010
4-01-2010	1 x DKK =	14.286 NPR	DKK NPR transfer rate on 04/01/2010
3-01-2010	1 x DKK =	14.326 NPR	DKK NPR transfer rate on 03/01/2010
2-01-2010	1 x DKK =	14.3285 NPR	DKK NPR transfer rate on 02/01/2010
1-01-2010	1 x DKK =	14.3226 NPR	DKK NPR transfer rate on 01/01/2010
31-12-2009	1 x DKK =	14.3346 NPR	DKK NPR transfer rate on 31/12/2009
30-12-2009	1 x DKK =	14.3286 NPR	DKK NPR transfer rate on 30/12/2009
29-12-2009	1 x DKK =	14.3784 NPR	DKK NPR transfer rate on 29/12/2009
28-12-2009	1 x DKK =	14.3537 NPR	DKK NPR transfer rate on 28/12/2009
27-12-2009	1 x DKK =	14.3486 NPR	DKK NPR transfer rate on 27/12/2009
26-12-2009	1 x DKK =	14.3448 NPR	DKK NPR transfer rate on 26/12/2009
25-12-2009	1 x DKK =	14.357 NPR	DKK NPR transfer rate on 25/12/2009
24-12-2009	1 x DKK =	14.387 NPR	DKK NPR transfer rate on 24/12/2009
23-12-2009	1 x DKK =	14.3385 NPR	DKK NPR transfer rate on 23/12/2009
22-12-2009	1 x DKK =	14.3352 NPR	DKK NPR transfer rate on 22/12/2009
21-12-2009	1 x DKK =	14.3731 NPR	DKK NPR transfer rate on 21/12/2009
20-12-2009	1 x DKK =	14.3686 NPR	DKK NPR transfer rate on 20/12/2009
19-12-2009	1 x DKK =	14.3672 NPR	DKK NPR transfer rate on 19/12/2009
18-12-2009	1 x DKK =	14.4032 NPR	DKK NPR transfer rate on 18/12/2009
17-12-2009	1 x DKK =	14.4449 NPR	DKK NPR transfer rate on 17/12/2009
16-12-2009	1 x DKK =	14.5427 NPR	DKK NPR transfer rate on 16/12/2009
15-12-2009	1 x DKK =	14.5725 NPR	DKK NPR transfer rate on 15/12/2009
14-12-2009	1 x DKK =	14.6459 NPR	DKK NPR transfer rate on 14/12/2009
13-12-2009	1 x DKK =	14.5672 NPR	DKK NPR transfer rate on 13/12/2009
12-12-2009	1 x DKK =	14.5659 NPR	DKK NPR transfer rate on 12/12/2009
11-12-2009	1 x DKK =	14.6572 NPR	DKK NPR transfer rate on 11/12/2009
10-12-2009	1 x DKK =	14.7171 NPR	DKK NPR transfer rate on 10/12/2009
9-12-2009	1 x DKK =	14.7271 NPR	DKK NPR transfer rate on 09/12/2009
8-12-2009	1 x DKK =	14.7686 NPR	DKK NPR transfer rate on 08/12/2009
7-12-2009	1 x DKK =	14.779 NPR	DKK NPR transfer rate on 07/12/2009
6-12-2009	1 x DKK =	14.722 NPR	DKK NPR transfer rate on 06/12/2009
5-12-2009	1 x DKK =	14.7228 NPR	DKK NPR transfer rate on 05/12/2009
4-12-2009	1 x DKK =	14.8382 NPR	DKK NPR transfer rate on 04/12/2009
3-12-2009	1 x DKK =	14.92 NPR	DKK NPR transfer rate on 03/12/2009
2-12-2009	1 x DKK =	14.9459 NPR	DKK NPR transfer rate on 02/12/2009
1-12-2009	1 x DKK =	14.9566 NPR	DKK NPR transfer rate on 01/12/2009
30-11-2009	1 x DKK =	14.9634 NPR	DKK NPR transfer rate on 30/11/2009
29-11-2009	1 x DKK =	14.9776 NPR	DKK NPR transfer rate on 29/11/2009
28-11-2009	1 x DKK =	14.9774 NPR	DKK NPR transfer rate on 28/11/2009
27-11-2009	1 x DKK =	14.9396 NPR	DKK NPR transfer rate on 27/11/2009
26-11-2009	1 x DKK =	14.9907 NPR	DKK NPR transfer rate on 26/11/2009
25-11-2009	1 x DKK =	14.9069 NPR	DKK NPR transfer rate on 25/11/2009
24-11-2009	1 x DKK =	14.9047 NPR	DKK NPR transfer rate on 24/11/2009
23-11-2009	1 x DKK =	14.9181 NPR	DKK NPR transfer rate on 23/11/2009
22-11-2009	1 x DKK =	14.8355 NPR	DKK NPR transfer rate on 22/11/2009
21-11-2009	1 x DKK =	14.833 NPR	DKK NPR transfer rate on 21/11/2009
20-11-2009	1 x DKK =	14.8642 NPR	DKK NPR transfer rate on 20/11/2009
19-11-2009	1 x DKK =	14.8795 NPR	DKK NPR transfer rate on 19/11/2009
18-11-2009	1 x DKK =	14.7941 NPR	DKK NPR transfer rate on 18/11/2009
17-11-2009	1 x DKK =	14.7665 NPR	DKK NPR transfer rate on 17/11/2009
16-11-2009	1 x DKK =	14.7973 NPR	DKK NPR transfer rate on 16/11/2009
15-11-2009	1 x DKK =	14.788 NPR	DKK NPR transfer rate on 15/11/2009
14-11-2009	1 x DKK =	14.787 NPR	DKK NPR transfer rate on 14/11/2009
13-11-2009	1 x DKK =	14.806 NPR	DKK NPR transfer rate on 13/11/2009
12-11-2009	1 x DKK =	14.9008 NPR	DKK NPR transfer rate on 12/11/2009
11-11-2009	1 x DKK =	14.9212 NPR	DKK NPR transfer rate on 11/11/2009
10-11-2009	1 x DKK =	14.9071 NPR	DKK NPR transfer rate on 10/11/2009
9-11-2009	1 x DKK =	14.9274 NPR	DKK NPR transfer rate on 09/11/2009
8-11-2009	1 x DKK =	14.9139 NPR	DKK NPR transfer rate on 08/11/2009
7-11-2009	1 x DKK =	14.9134 NPR	DKK NPR transfer rate on 07/11/2009
6-11-2009	1 x DKK =	14.928 NPR	DKK NPR transfer rate on 06/11/2009
5-11-2009	1 x DKK =	14.9745 NPR	DKK NPR transfer rate on 05/11/2009
4-11-2009	1 x DKK =	14.9361 NPR	DKK NPR transfer rate on 04/11/2009
3-11-2009	1 x DKK =	14.9004 NPR	DKK NPR transfer rate on 03/11/2009
2-11-2009	1 x DKK =	14.885 NPR	DKK NPR transfer rate on 02/11/2009
1-11-2009	1 x DKK =	14.8727 NPR	DKK NPR transfer rate on 01/11/2009
31-10-2009	1 x DKK =	14.9034 NPR	DKK NPR transfer rate on 31/10/2009
30-10-2009	1 x DKK =	14.9649 NPR	DKK NPR transfer rate on 30/10/2009
29-10-2009	1 x DKK =	14.9947 NPR	DKK NPR transfer rate on 29/10/2009
28-10-2009	1 x DKK =	14.8968 NPR	DKK NPR transfer rate on 28/10/2009
27-10-2009	1 x DKK =	14.8664 NPR	DKK NPR transfer rate on 27/10/2009
26-10-2009	1 x DKK =	14.9614 NPR	DKK NPR transfer rate on 26/10/2009
25-10-2009	1 x DKK =	14.9507 NPR	DKK NPR transfer rate on 25/10/2009
24-10-2009	1 x DKK =	14.9894 NPR	DKK NPR transfer rate on 24/10/2009
23-10-2009	1 x DKK =	15.0218 NPR	DKK NPR transfer rate on 23/10/2009
22-10-2009	1 x DKK =	14.9866 NPR	DKK NPR transfer rate on 22/10/2009
21-10-2009	1 x DKK =	14.8776 NPR	DKK NPR transfer rate on 21/10/2009
20-10-2009	1 x DKK =	14.8037 NPR	DKK NPR transfer rate on 20/10/2009
19-10-2009	1 x DKK =	14.7675 NPR	DKK NPR transfer rate on 19/10/2009
18-10-2009	1 x DKK =	14.792 NPR	DKK NPR transfer rate on 18/10/2009
17-10-2009	1 x DKK =	14.7975 NPR	DKK NPR transfer rate on 17/10/2009
16-10-2009	1 x DKK =	14.7846 NPR	DKK NPR transfer rate on 16/10/2009
15-10-2009	1 x DKK =	14.7518 NPR	DKK NPR transfer rate on 15/10/2009
14-10-2009	1 x DKK =	14.7378 NPR	DKK NPR transfer rate on 14/10/2009
13-10-2009	1 x DKK =	14.6856 NPR	DKK NPR transfer rate on 13/10/2009
12-10-2009	1 x DKK =	14.7025 NPR	DKK NPR transfer rate on 12/10/2009
11-10-2009	1 x DKK =	14.6725 NPR	DKK NPR transfer rate on 11/10/2009
10-10-2009	1 x DKK =	14.686 NPR	DKK NPR transfer rate on 10/10/2009
9-10-2009	1 x DKK =	14.6852 NPR	DKK NPR transfer rate on 09/10/2009
8-10-2009	1 x DKK =	14.6807 NPR	DKK NPR transfer rate on 08/10/2009
7-10-2009	1 x DKK =	14.7126 NPR	DKK NPR transfer rate on 07/10/2009
6-10-2009	1 x DKK =	14.7757 NPR	DKK NPR transfer rate on 06/10/2009
30-11--0001	1 x DKK =	0 NPR	DKK NPR transfer rate on 30/11/-0001
30-11--0001	1 x DKK =	0 NPR	DKK NPR transfer rate on 30/11/-0001