Friday, 29th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

DKK NPR History

DKK NPR History Rate Table | Transfer DKK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Danish Krone to Nepalese Rupee in the past, then here you will find the history of the DKK NPR over the last 1809 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 28th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum DKK NPR value was 11.9999, the maximum DKK NPR rate was 18.975. The average for these dates is 15.0655.

- banner1
Close Me!

365 Day Chart

29-08-14 04:12

Graph showing DKK-NPR over 365 day period

  • 7 day

    7 day Chart

    29-08-14 04:12

    Graph showing DKK-NPR over 7 day period

  • 30 day

    30 day Chart

    29-08-14 04:12

    Graph showing DKK-NPR over 30 day period

  • 90 day

    90 day Chart

    29-08-14 04:12

    Graph showing DKK-NPR over 90 day period

  • 180 day

    180 day Chart

    29-08-14 04:12

    Graph showing DKK-NPR over 180 day period

  • 365 day

    365 Day Chart

    29-08-14 04:12

    Graph showing DKK-NPR over 365 day period

Date Danish Krone Nepalese Rupee Explanations
28-08-2014 1 x DKK = 17.1979 NPR DKK NPR transfer rate on 28/08/2014
27-08-2014 1 x DKK = 17.1589 NPR DKK NPR transfer rate on 27/08/2014
26-08-2014 1 x DKK = 17.1488 NPR DKK NPR transfer rate on 26/08/2014
25-08-2014 1 x DKK = 17.2005 NPR DKK NPR transfer rate on 25/08/2014
24-08-2014 1 x DKK = 17.2425 NPR DKK NPR transfer rate on 24/08/2014
23-08-2014 1 x DKK = 17.287 NPR DKK NPR transfer rate on 23/08/2014
22-08-2014 1 x DKK = 17.3017 NPR DKK NPR transfer rate on 22/08/2014
21-08-2014 1 x DKK = 17.3568 NPR DKK NPR transfer rate on 21/08/2014
20-08-2014 1 x DKK = 17.3831 NPR DKK NPR transfer rate on 20/08/2014
19-08-2014 1 x DKK = 17.4039 NPR DKK NPR transfer rate on 19/08/2014
18-08-2014 1 x DKK = 17.4679 NPR DKK NPR transfer rate on 18/08/2014
17-08-2014 1 x DKK = 17.4557 NPR DKK NPR transfer rate on 17/08/2014
16-08-2014 1 x DKK = 17.4565 NPR DKK NPR transfer rate on 16/08/2014
15-08-2014 1 x DKK = 17.4667 NPR DKK NPR transfer rate on 15/08/2014
14-08-2014 1 x DKK = 17.513 NPR DKK NPR transfer rate on 14/08/2014
13-08-2014 1 x DKK = 17.5875 NPR DKK NPR transfer rate on 13/08/2014
12-08-2014 1 x DKK = 17.5916 NPR DKK NPR transfer rate on 12/08/2014
11-08-2014 1 x DKK = 17.6162 NPR DKK NPR transfer rate on 11/08/2014
10-08-2014 1 x DKK = 17.6393 NPR DKK NPR transfer rate on 10/08/2014
9-08-2014 1 x DKK = 17.6405 NPR DKK NPR transfer rate on 09/08/2014
8-08-2014 1 x DKK = 17.6349 NPR DKK NPR transfer rate on 08/08/2014
7-08-2014 1 x DKK = 17.5991 NPR DKK NPR transfer rate on 07/08/2014
6-08-2014 1 x DKK = 17.5955 NPR DKK NPR transfer rate on 06/08/2014
5-08-2014 1 x DKK = 17.5451 NPR DKK NPR transfer rate on 05/08/2014
4-08-2014 1 x DKK = 17.5975 NPR DKK NPR transfer rate on 04/08/2014
3-08-2014 1 x DKK = 17.5359 NPR DKK NPR transfer rate on 03/08/2014
2-08-2014 1 x DKK = 17.5317 NPR DKK NPR transfer rate on 02/08/2014
1-08-2014 1 x DKK = 17.5008 NPR DKK NPR transfer rate on 01/08/2014
31-07-2014 1 x DKK = 17.3195 NPR DKK NPR transfer rate on 31/07/2014
30-07-2014 1 x DKK = 17.2766 NPR DKK NPR transfer rate on 30/07/2014
29-07-2014 1 x DKK = 17.3072 NPR DKK NPR transfer rate on 29/07/2014
28-07-2014 1 x DKK = 17.339 NPR DKK NPR transfer rate on 28/07/2014
27-07-2014 1 x DKK = 17.3552 NPR DKK NPR transfer rate on 27/07/2014
26-07-2014 1 x DKK = 17.3596 NPR DKK NPR transfer rate on 26/07/2014
25-07-2014 1 x DKK = 17.3626 NPR DKK NPR transfer rate on 25/07/2014
24-07-2014 1 x DKK = 17.3907 NPR DKK NPR transfer rate on 24/07/2014
23-07-2014 1 x DKK = 17.4171 NPR DKK NPR transfer rate on 23/07/2014
22-07-2014 1 x DKK = 17.4684 NPR DKK NPR transfer rate on 22/07/2014
21-07-2014 1 x DKK = 17.5096 NPR DKK NPR transfer rate on 21/07/2014
20-07-2014 1 x DKK = 17.5303 NPR DKK NPR transfer rate on 20/07/2014
19-07-2014 1 x DKK = 17.5128 NPR DKK NPR transfer rate on 19/07/2014
18-07-2014 1 x DKK = 17.5092 NPR DKK NPR transfer rate on 18/07/2014
17-07-2014 1 x DKK = 17.4858 NPR DKK NPR transfer rate on 17/07/2014
16-07-2014 1 x DKK = 17.4886 NPR DKK NPR transfer rate on 16/07/2014
15-07-2014 1 x DKK = 17.5661 NPR DKK NPR transfer rate on 15/07/2014
14-07-2014 1 x DKK = 17.6038 NPR DKK NPR transfer rate on 14/07/2014
13-07-2014 1 x DKK = 17.5533 NPR DKK NPR transfer rate on 13/07/2014
12-07-2014 1 x DKK = 17.5554 NPR DKK NPR transfer rate on 12/07/2014
11-07-2014 1 x DKK = 17.5452 NPR DKK NPR transfer rate on 11/07/2014
10-07-2014 1 x DKK = 17.5432 NPR DKK NPR transfer rate on 10/07/2014
9-07-2014 1 x DKK = 17.56 NPR DKK NPR transfer rate on 09/07/2014
8-07-2014 1 x DKK = 17.5091 NPR DKK NPR transfer rate on 08/07/2014
7-07-2014 1 x DKK = 17.4904 NPR DKK NPR transfer rate on 07/07/2014
6-07-2014 1 x DKK = 17.4891 NPR DKK NPR transfer rate on 06/07/2014
5-07-2014 1 x DKK = 17.4974 NPR DKK NPR transfer rate on 05/07/2014
4-07-2014 1 x DKK = 17.4992 NPR DKK NPR transfer rate on 04/07/2014
3-07-2014 1 x DKK = 17.4991 NPR DKK NPR transfer rate on 03/07/2014
2-07-2014 1 x DKK = 17.562 NPR DKK NPR transfer rate on 02/07/2014
1-07-2014 1 x DKK = 17.6644 NPR DKK NPR transfer rate on 01/07/2014
30-06-2014 1 x DKK = 17.6526 NPR DKK NPR transfer rate on 30/06/2014
29-06-2014 1 x DKK = 17.5934 NPR DKK NPR transfer rate on 29/06/2014
28-06-2014 1 x DKK = 17.5896 NPR DKK NPR transfer rate on 28/06/2014
27-06-2014 1 x DKK = 17.5858 NPR DKK NPR transfer rate on 27/06/2014
26-06-2014 1 x DKK = 17.5896 NPR DKK NPR transfer rate on 26/06/2014
25-06-2014 1 x DKK = 17.6049 NPR DKK NPR transfer rate on 25/06/2014
24-06-2014 1 x DKK = 17.5667 NPR DKK NPR transfer rate on 24/06/2014
23-06-2014 1 x DKK = 17.5821 NPR DKK NPR transfer rate on 23/06/2014
22-06-2014 1 x DKK = 17.5754 NPR DKK NPR transfer rate on 22/06/2014
21-06-2014 1 x DKK = 17.5806 NPR DKK NPR transfer rate on 21/06/2014
20-06-2014 1 x DKK = 17.5798 NPR DKK NPR transfer rate on 20/06/2014
19-06-2014 1 x DKK = 17.5782 NPR DKK NPR transfer rate on 19/06/2014
18-06-2014 1 x DKK = 17.5725 NPR DKK NPR transfer rate on 18/06/2014
17-06-2014 1 x DKK = 17.4969 NPR DKK NPR transfer rate on 17/06/2014
16-06-2014 1 x DKK = 17.4358 NPR DKK NPR transfer rate on 16/06/2014
15-06-2014 1 x DKK = 17.3319 NPR DKK NPR transfer rate on 15/06/2014
14-06-2014 1 x DKK = 17.3385 NPR DKK NPR transfer rate on 14/06/2014
13-06-2014 1 x DKK = 17.3257 NPR DKK NPR transfer rate on 13/06/2014
12-06-2014 1 x DKK = 17.2162 NPR DKK NPR transfer rate on 12/06/2014
11-06-2014 1 x DKK = 17.2098 NPR DKK NPR transfer rate on 11/06/2014
10-06-2014 1 x DKK = 17.2388 NPR DKK NPR transfer rate on 10/06/2014
9-06-2014 1 x DKK = 17.2682 NPR DKK NPR transfer rate on 09/06/2014
8-06-2014 1 x DKK = 17.3219 NPR DKK NPR transfer rate on 08/06/2014
7-06-2014 1 x DKK = 17.3204 NPR DKK NPR transfer rate on 07/06/2014
6-06-2014 1 x DKK = 17.3242 NPR DKK NPR transfer rate on 06/06/2014
5-06-2014 1 x DKK = 17.3416 NPR DKK NPR transfer rate on 05/06/2014
4-06-2014 1 x DKK = 17.2961 NPR DKK NPR transfer rate on 04/06/2014
3-06-2014 1 x DKK = 17.3241 NPR DKK NPR transfer rate on 03/06/2014
2-06-2014 1 x DKK = 17.2952 NPR DKK NPR transfer rate on 02/06/2014
1-06-2014 1 x DKK = 17.2881 NPR DKK NPR transfer rate on 01/06/2014
31-05-2014 1 x DKK = 17.2881 NPR DKK NPR transfer rate on 31/05/2014
30-05-2014 1 x DKK = 17.2924 NPR DKK NPR transfer rate on 30/05/2014
29-05-2014 1 x DKK = 17.2768 NPR DKK NPR transfer rate on 29/05/2014
28-05-2014 1 x DKK = 17.3132 NPR DKK NPR transfer rate on 28/05/2014
27-05-2014 1 x DKK = 17.2596 NPR DKK NPR transfer rate on 27/05/2014
26-05-2014 1 x DKK = 17.1987 NPR DKK NPR transfer rate on 26/05/2014
25-05-2014 1 x DKK = 17.0954 NPR DKK NPR transfer rate on 25/05/2014
24-05-2014 1 x DKK = 17.1076 NPR DKK NPR transfer rate on 24/05/2014
23-05-2014 1 x DKK = 17.1256 NPR DKK NPR transfer rate on 23/05/2014
22-05-2014 1 x DKK = 17.1859 NPR DKK NPR transfer rate on 22/05/2014
21-05-2014 1 x DKK = 17.3259 NPR DKK NPR transfer rate on 21/05/2014
20-05-2014 1 x DKK = 17.3469 NPR DKK NPR transfer rate on 20/05/2014
19-05-2014 1 x DKK = 17.262 NPR DKK NPR transfer rate on 19/05/2014
18-05-2014 1 x DKK = 17.3988 NPR DKK NPR transfer rate on 18/05/2014
17-05-2014 1 x DKK = 17.3958 NPR DKK NPR transfer rate on 17/05/2014
16-05-2014 1 x DKK = 17.4128 NPR DKK NPR transfer rate on 16/05/2014
15-05-2014 1 x DKK = 17.4651 NPR DKK NPR transfer rate on 15/05/2014
14-05-2014 1 x DKK = 17.5346 NPR DKK NPR transfer rate on 14/05/2014
13-05-2014 1 x DKK = 17.5919 NPR DKK NPR transfer rate on 13/05/2014
12-05-2014 1 x DKK = 17.6971 NPR DKK NPR transfer rate on 12/05/2014
11-05-2014 1 x DKK = 17.7701 NPR DKK NPR transfer rate on 11/05/2014
10-05-2014 1 x DKK = 17.7845 NPR DKK NPR transfer rate on 10/05/2014
9-05-2014 1 x DKK = 17.7976 NPR DKK NPR transfer rate on 09/05/2014
8-05-2014 1 x DKK = 17.8565 NPR DKK NPR transfer rate on 08/05/2014
7-05-2014 1 x DKK = 17.958 NPR DKK NPR transfer rate on 07/05/2014
6-05-2014 1 x DKK = 17.9744 NPR DKK NPR transfer rate on 06/05/2014
5-05-2014 1 x DKK = 17.9146 NPR DKK NPR transfer rate on 05/05/2014
4-05-2014 1 x DKK = 17.9541 NPR DKK NPR transfer rate on 04/05/2014
3-05-2014 1 x DKK = 17.944 NPR DKK NPR transfer rate on 03/05/2014
2-05-2014 1 x DKK = 17.9423 NPR DKK NPR transfer rate on 02/05/2014
1-05-2014 1 x DKK = 17.9321 NPR DKK NPR transfer rate on 01/05/2014
30-04-2014 1 x DKK = 17.9506 NPR DKK NPR transfer rate on 30/04/2014
29-04-2014 1 x DKK = 17.9339 NPR DKK NPR transfer rate on 29/04/2014
28-04-2014 1 x DKK = 18.0036 NPR DKK NPR transfer rate on 28/04/2014
27-04-2014 1 x DKK = 18.0452 NPR DKK NPR transfer rate on 27/04/2014
26-04-2014 1 x DKK = 18.0518 NPR DKK NPR transfer rate on 26/04/2014
25-04-2014 1 x DKK = 18.064 NPR DKK NPR transfer rate on 25/04/2014
24-04-2014 1 x DKK = 18.0857 NPR DKK NPR transfer rate on 24/04/2014
23-04-2014 1 x DKK = 18.0289 NPR DKK NPR transfer rate on 23/04/2014
22-04-2014 1 x DKK = 17.9705 NPR DKK NPR transfer rate on 22/04/2014
21-04-2014 1 x DKK = 17.8815 NPR DKK NPR transfer rate on 21/04/2014
20-04-2014 1 x DKK = 17.9338 NPR DKK NPR transfer rate on 20/04/2014
19-04-2014 1 x DKK = 17.9327 NPR DKK NPR transfer rate on 19/04/2014
18-04-2014 1 x DKK = 17.9283 NPR DKK NPR transfer rate on 18/04/2014
17-04-2014 1 x DKK = 17.9089 NPR DKK NPR transfer rate on 17/04/2014
16-04-2014 1 x DKK = 17.871 NPR DKK NPR transfer rate on 16/04/2014
15-04-2014 1 x DKK = 17.8689 NPR DKK NPR transfer rate on 15/04/2014
14-04-2014 1 x DKK = 17.8689 NPR DKK NPR transfer rate on 14/04/2014
13-04-2014 1 x DKK = 17.9113 NPR DKK NPR transfer rate on 13/04/2014
12-04-2014 1 x DKK = 17.9321 NPR DKK NPR transfer rate on 12/04/2014
11-04-2014 1 x DKK = 17.9173 NPR DKK NPR transfer rate on 11/04/2014
10-04-2014 1 x DKK = 17.8776 NPR DKK NPR transfer rate on 10/04/2014
9-04-2014 1 x DKK = 17.7935 NPR DKK NPR transfer rate on 09/04/2014
8-04-2014 1 x DKK = 17.7274 NPR DKK NPR transfer rate on 08/04/2014
7-04-2014 1 x DKK = 17.6873 NPR DKK NPR transfer rate on 07/04/2014
6-04-2014 1 x DKK = 17.6758 NPR DKK NPR transfer rate on 06/04/2014
5-04-2014 1 x DKK = 17.6884 NPR DKK NPR transfer rate on 05/04/2014
4-04-2014 1 x DKK = 17.6845 NPR DKK NPR transfer rate on 04/04/2014
3-04-2014 1 x DKK = 17.7302 NPR DKK NPR transfer rate on 03/04/2014
2-04-2014 1 x DKK = 17.6348 NPR DKK NPR transfer rate on 02/04/2014
1-04-2014 1 x DKK = 17.7228 NPR DKK NPR transfer rate on 01/04/2014
31-03-2014 1 x DKK = 17.6777 NPR DKK NPR transfer rate on 31/03/2014
30-03-2014 1 x DKK = 17.615 NPR DKK NPR transfer rate on 30/03/2014
29-03-2014 1 x DKK = 17.6435 NPR DKK NPR transfer rate on 29/03/2014
28-03-2014 1 x DKK = 17.656 NPR DKK NPR transfer rate on 28/03/2014
27-03-2014 1 x DKK = 17.7904 NPR DKK NPR transfer rate on 27/03/2014
26-03-2014 1 x DKK = 17.947 NPR DKK NPR transfer rate on 26/03/2014
25-03-2014 1 x DKK = 17.9459 NPR DKK NPR transfer rate on 25/03/2014
24-03-2014 1 x DKK = 18.0166 NPR DKK NPR transfer rate on 24/03/2014
23-03-2014 1 x DKK = 18.1021 NPR DKK NPR transfer rate on 23/03/2014
22-03-2014 1 x DKK = 18.1158 NPR DKK NPR transfer rate on 22/03/2014
21-03-2014 1 x DKK = 18.1362 NPR DKK NPR transfer rate on 21/03/2014
20-03-2014 1 x DKK = 18.1795 NPR DKK NPR transfer rate on 20/03/2014
19-03-2014 1 x DKK = 18.1539 NPR DKK NPR transfer rate on 19/03/2014
18-03-2014 1 x DKK = 18.2983 NPR DKK NPR transfer rate on 18/03/2014
17-03-2014 1 x DKK = 18.2452 NPR DKK NPR transfer rate on 17/03/2014
16-03-2014 1 x DKK = 18.2639 NPR DKK NPR transfer rate on 16/03/2014
15-03-2014 1 x DKK = 18.2877 NPR DKK NPR transfer rate on 15/03/2014
14-03-2014 1 x DKK = 18.2809 NPR DKK NPR transfer rate on 14/03/2014
13-03-2014 1 x DKK = 18.1833 NPR DKK NPR transfer rate on 13/03/2014
12-03-2014 1 x DKK = 18.1885 NPR DKK NPR transfer rate on 12/03/2014
11-03-2014 1 x DKK = 18.1263 NPR DKK NPR transfer rate on 11/03/2014
10-03-2014 1 x DKK = 18.2499 NPR DKK NPR transfer rate on 10/03/2014
9-03-2014 1 x DKK = 18.2125 NPR DKK NPR transfer rate on 09/03/2014
8-03-2014 1 x DKK = 18.1831 NPR DKK NPR transfer rate on 08/03/2014
7-03-2014 1 x DKK = 18.1893 NPR DKK NPR transfer rate on 07/03/2014
6-03-2014 1 x DKK = 18.1992 NPR DKK NPR transfer rate on 06/03/2014
5-03-2014 1 x DKK = 18.2044 NPR DKK NPR transfer rate on 05/03/2014
4-03-2014 1 x DKK = 18.2407 NPR DKK NPR transfer rate on 04/03/2014
3-03-2014 1 x DKK = 18.3186 NPR DKK NPR transfer rate on 03/03/2014
2-03-2014 1 x DKK = 18.2741 NPR DKK NPR transfer rate on 02/03/2014
1-03-2014 1 x DKK = 18.2834 NPR DKK NPR transfer rate on 01/03/2014
28-02-2014 1 x DKK = 18.2852 NPR DKK NPR transfer rate on 28/02/2014
27-02-2014 1 x DKK = 18.205 NPR DKK NPR transfer rate on 27/02/2014
26-02-2014 1 x DKK = 18.2121 NPR DKK NPR transfer rate on 26/02/2014
25-02-2014 1 x DKK = 18.2577 NPR DKK NPR transfer rate on 25/02/2014
24-02-2014 1 x DKK = 18.3077 NPR DKK NPR transfer rate on 24/02/2014
23-02-2014 1 x DKK = 18.2508 NPR DKK NPR transfer rate on 23/02/2014
22-02-2014 1 x DKK = 18.2664 NPR DKK NPR transfer rate on 22/02/2014
21-02-2014 1 x DKK = 18.2747 NPR DKK NPR transfer rate on 21/02/2014
20-02-2014 1 x DKK = 18.2998 NPR DKK NPR transfer rate on 20/02/2014
19-02-2014 1 x DKK = 18.3338 NPR DKK NPR transfer rate on 19/02/2014
18-02-2014 1 x DKK = 18.3052 NPR DKK NPR transfer rate on 18/02/2014
17-02-2014 1 x DKK = 18.1843 NPR DKK NPR transfer rate on 17/02/2014
16-02-2014 1 x DKK = 18.2412 NPR DKK NPR transfer rate on 16/02/2014
15-02-2014 1 x DKK = 18.2345 NPR DKK NPR transfer rate on 15/02/2014
14-02-2014 1 x DKK = 18.2227 NPR DKK NPR transfer rate on 14/02/2014
13-02-2014 1 x DKK = 18.2371 NPR DKK NPR transfer rate on 13/02/2014
12-02-2014 1 x DKK = 18.1487 NPR DKK NPR transfer rate on 12/02/2014
11-02-2014 1 x DKK = 18.2102 NPR DKK NPR transfer rate on 11/02/2014
10-02-2014 1 x DKK = 18.2714 NPR DKK NPR transfer rate on 10/02/2014
9-02-2014 1 x DKK = 18.1994 NPR DKK NPR transfer rate on 09/02/2014
8-02-2014 1 x DKK = 18.2267 NPR DKK NPR transfer rate on 08/02/2014
7-02-2014 1 x DKK = 18.2316 NPR DKK NPR transfer rate on 07/02/2014
6-02-2014 1 x DKK = 18.2137 NPR DKK NPR transfer rate on 06/02/2014
5-02-2014 1 x DKK = 18.1371 NPR DKK NPR transfer rate on 05/02/2014
4-02-2014 1 x DKK = 18.1342 NPR DKK NPR transfer rate on 04/02/2014
3-02-2014 1 x DKK = 18.1689 NPR DKK NPR transfer rate on 03/02/2014
2-02-2014 1 x DKK = 18.1629 NPR DKK NPR transfer rate on 02/02/2014
1-02-2014 1 x DKK = 18.1489 NPR DKK NPR transfer rate on 01/02/2014
31-01-2014 1 x DKK = 18.1514 NPR DKK NPR transfer rate on 31/01/2014
30-01-2014 1 x DKK = 18.2166 NPR DKK NPR transfer rate on 30/01/2014
29-01-2014 1 x DKK = 18.3213 NPR DKK NPR transfer rate on 29/01/2014
28-01-2014 1 x DKK = 18.3732 NPR DKK NPR transfer rate on 28/01/2014
27-01-2014 1 x DKK = 18.4927 NPR DKK NPR transfer rate on 27/01/2014
26-01-2014 1 x DKK = 18.3949 NPR DKK NPR transfer rate on 26/01/2014
25-01-2014 1 x DKK = 18.3328 NPR DKK NPR transfer rate on 25/01/2014
24-01-2014 1 x DKK = 18.2992 NPR DKK NPR transfer rate on 24/01/2014
23-01-2014 1 x DKK = 18.1175 NPR DKK NPR transfer rate on 23/01/2014
22-01-2014 1 x DKK = 17.9477 NPR DKK NPR transfer rate on 22/01/2014
21-01-2014 1 x DKK = 17.9722 NPR DKK NPR transfer rate on 21/01/2014
20-01-2014 1 x DKK = 17.922 NPR DKK NPR transfer rate on 20/01/2014
19-01-2014 1 x DKK = 17.9088 NPR DKK NPR transfer rate on 19/01/2014
18-01-2014 1 x DKK = 17.8988 NPR DKK NPR transfer rate on 18/01/2014
17-01-2014 1 x DKK = 17.9065 NPR DKK NPR transfer rate on 17/01/2014
16-01-2014 1 x DKK = 17.9855 NPR DKK NPR transfer rate on 16/01/2014
15-01-2014 1 x DKK = 17.9889 NPR DKK NPR transfer rate on 15/01/2014
15-01-2014 1 x DKK = 17.9889 NPR DKK NPR transfer rate on 15/01/2014
14-01-2014 1 x DKK = 18.0406 NPR DKK NPR transfer rate on 14/01/2014
13-01-2014 1 x DKK = 18.048 NPR DKK NPR transfer rate on 13/01/2014
12-01-2014 1 x DKK = 18.0785 NPR DKK NPR transfer rate on 12/01/2014
12-01-2014 1 x DKK = 18.0785 NPR DKK NPR transfer rate on 12/01/2014
11-01-2014 1 x DKK = 18.1124 NPR DKK NPR transfer rate on 11/01/2014
10-01-2014 1 x DKK = 18.1096 NPR DKK NPR transfer rate on 10/01/2014
10-01-2014 1 x DKK = 18.1096 NPR DKK NPR transfer rate on 10/01/2014
9-01-2014 1 x DKK = 18.1088 NPR DKK NPR transfer rate on 09/01/2014
9-01-2014 1 x DKK = 18.1088 NPR DKK NPR transfer rate on 09/01/2014
8-01-2014 1 x DKK = 18.1416 NPR DKK NPR transfer rate on 08/01/2014
7-01-2014 1 x DKK = 18.2002 NPR DKK NPR transfer rate on 07/01/2014
6-01-2014 1 x DKK = 18.2006 NPR DKK NPR transfer rate on 06/01/2014
5-01-2014 1 x DKK = 18.2094 NPR DKK NPR transfer rate on 05/01/2014
4-01-2014 1 x DKK = 18.1936 NPR DKK NPR transfer rate on 04/01/2014
4-01-2014 1 x DKK = 18.1936 NPR DKK NPR transfer rate on 04/01/2014
3-01-2014 1 x DKK = 18.2173 NPR DKK NPR transfer rate on 03/01/2014
2-01-2014 1 x DKK = 18.2293 NPR DKK NPR transfer rate on 02/01/2014
1-01-2014 1 x DKK = 18.2728 NPR DKK NPR transfer rate on 01/01/2014
31-12-2013 1 x DKK = 18.2556 NPR DKK NPR transfer rate on 31/12/2013
30-12-2013 1 x DKK = 18.3204 NPR DKK NPR transfer rate on 30/12/2013
29-12-2013 1 x DKK = 18.2976 NPR DKK NPR transfer rate on 29/12/2013
28-12-2013 1 x DKK = 18.2409 NPR DKK NPR transfer rate on 28/12/2013
27-12-2013 1 x DKK = 18.2274 NPR DKK NPR transfer rate on 27/12/2013
26-12-2013 1 x DKK = 18.163 NPR DKK NPR transfer rate on 26/12/2013
25-12-2013 1 x DKK = 18.173 NPR DKK NPR transfer rate on 25/12/2013
25-12-2013 1 x DKK = 18.173 NPR DKK NPR transfer rate on 25/12/2013
24-12-2013 1 x DKK = 18.1788 NPR DKK NPR transfer rate on 24/12/2013
23-12-2013 1 x DKK = 18.2159 NPR DKK NPR transfer rate on 23/12/2013
22-12-2013 1 x DKK = 18.1643 NPR DKK NPR transfer rate on 22/12/2013
21-12-2013 1 x DKK = 18.1767 NPR DKK NPR transfer rate on 21/12/2013
20-12-2013 1 x DKK = 18.1856 NPR DKK NPR transfer rate on 20/12/2013
19-12-2013 1 x DKK = 18.2059 NPR DKK NPR transfer rate on 19/12/2013
18-12-2013 1 x DKK = 18.2285 NPR DKK NPR transfer rate on 18/12/2013
17-12-2013 1 x DKK = 18.2569 NPR DKK NPR transfer rate on 17/12/2013
16-12-2013 1 x DKK = 18.2434 NPR DKK NPR transfer rate on 16/12/2013
16-12-2013 1 x DKK = 18.2434 NPR DKK NPR transfer rate on 16/12/2013
15-12-2013 1 x DKK = 18.285 NPR DKK NPR transfer rate on 15/12/2013
14-12-2013 1 x DKK = 18.2985 NPR DKK NPR transfer rate on 14/12/2013
13-12-2013 1 x DKK = 18.2683 NPR DKK NPR transfer rate on 13/12/2013
12-12-2013 1 x DKK = 18.1871 NPR DKK NPR transfer rate on 12/12/2013
12-12-2013 1 x DKK = 18.1871 NPR DKK NPR transfer rate on 12/12/2013
11-12-2013 1 x DKK = 18.0789 NPR DKK NPR transfer rate on 11/12/2013
10-12-2013 1 x DKK = 18.0188 NPR DKK NPR transfer rate on 10/12/2013
9-12-2013 1 x DKK = 18.1114 NPR DKK NPR transfer rate on 09/12/2013
8-12-2013 1 x DKK = 18.0336 NPR DKK NPR transfer rate on 08/12/2013
7-12-2013 1 x DKK = 18.0703 NPR DKK NPR transfer rate on 07/12/2013
6-12-2013 1 x DKK = 18.0866 NPR DKK NPR transfer rate on 06/12/2013
5-12-2013 1 x DKK = 18.1182 NPR DKK NPR transfer rate on 05/12/2013
4-12-2013 1 x DKK = 18.1197 NPR DKK NPR transfer rate on 04/12/2013
3-12-2013 1 x DKK = 18.1712 NPR DKK NPR transfer rate on 03/12/2013
2-12-2013 1 x DKK = 18.1306 NPR DKK NPR transfer rate on 02/12/2013
1-12-2013 1 x DKK = 18.207 NPR DKK NPR transfer rate on 01/12/2013
30-11-2013 1 x DKK = 18.231 NPR DKK NPR transfer rate on 30/11/2013
29-11-2013 1 x DKK = 18.2247 NPR DKK NPR transfer rate on 29/11/2013
28-11-2013 1 x DKK = 18.1965 NPR DKK NPR transfer rate on 28/11/2013
27-11-2013 1 x DKK = 18.1723 NPR DKK NPR transfer rate on 27/11/2013
27-11-2013 1 x DKK = 18.1723 NPR DKK NPR transfer rate on 27/11/2013
26-11-2013 1 x DKK = 18.2128 NPR DKK NPR transfer rate on 26/11/2013
26-11-2013 1 x DKK = 18.2128 NPR DKK NPR transfer rate on 26/11/2013
25-11-2013 1 x DKK = 18.2167 NPR DKK NPR transfer rate on 25/11/2013
25-11-2013 1 x DKK = 18.2167 NPR DKK NPR transfer rate on 25/11/2013
24-11-2013 1 x DKK = 18.2416 NPR DKK NPR transfer rate on 24/11/2013
23-11-2013 1 x DKK = 18.2682 NPR DKK NPR transfer rate on 23/11/2013
22-11-2013 1 x DKK = 18.2511 NPR DKK NPR transfer rate on 22/11/2013
21-11-2013 1 x DKK = 18.1704 NPR DKK NPR transfer rate on 21/11/2013
21-11-2013 1 x DKK = 18.1704 NPR DKK NPR transfer rate on 21/11/2013
20-11-2013 1 x DKK = 18.0516 NPR DKK NPR transfer rate on 20/11/2013
19-11-2013 1 x DKK = 18.0671 NPR DKK NPR transfer rate on 19/11/2013
18-11-2013 1 x DKK = 18.0523 NPR DKK NPR transfer rate on 18/11/2013
17-11-2013 1 x DKK = 18.132 NPR DKK NPR transfer rate on 17/11/2013
16-11-2013 1 x DKK = 18.1508 NPR DKK NPR transfer rate on 16/11/2013
15-11-2013 1 x DKK = 18.1472 NPR DKK NPR transfer rate on 15/11/2013
14-11-2013 1 x DKK = 18.1287 NPR DKK NPR transfer rate on 14/11/2013
13-11-2013 1 x DKK = 18.1783 NPR DKK NPR transfer rate on 13/11/2013
12-11-2013 1 x DKK = 18.1795 NPR DKK NPR transfer rate on 12/11/2013
11-11-2013 1 x DKK = 18.0601 NPR DKK NPR transfer rate on 11/11/2013
10-11-2013 1 x DKK = 17.8826 NPR DKK NPR transfer rate on 10/11/2013
10-11-2013 1 x DKK = 17.8826 NPR DKK NPR transfer rate on 10/11/2013
9-11-2013 1 x DKK = 17.9291 NPR DKK NPR transfer rate on 09/11/2013
8-11-2013 1 x DKK = 17.929 NPR DKK NPR transfer rate on 08/11/2013
7-11-2013 1 x DKK = 18.0144 NPR DKK NPR transfer rate on 07/11/2013
6-11-2013 1 x DKK = 17.9533 NPR DKK NPR transfer rate on 06/11/2013
5-11-2013 1 x DKK = 17.8458 NPR DKK NPR transfer rate on 05/11/2013
5-11-2013 1 x DKK = 17.8458 NPR DKK NPR transfer rate on 05/11/2013
4-11-2013 1 x DKK = 17.8732 NPR DKK NPR transfer rate on 04/11/2013
3-11-2013 1 x DKK = 17.9424 NPR DKK NPR transfer rate on 03/11/2013
3-11-2013 1 x DKK = 17.9424 NPR DKK NPR transfer rate on 03/11/2013
2-11-2013 1 x DKK = 17.8899 NPR DKK NPR transfer rate on 02/11/2013
1-11-2013 1 x DKK = 17.9594 NPR DKK NPR transfer rate on 01/11/2013
31-10-2013 1 x DKK = 18.008 NPR DKK NPR transfer rate on 31/10/2013
30-10-2013 1 x DKK = 18.0994 NPR DKK NPR transfer rate on 30/10/2013
29-10-2013 1 x DKK = 18.1329 NPR DKK NPR transfer rate on 29/10/2013
28-10-2013 1 x DKK = 18.2263 NPR DKK NPR transfer rate on 28/10/2013
27-10-2013 1 x DKK = 18.246 NPR DKK NPR transfer rate on 27/10/2013
26-10-2013 1 x DKK = 18.2331 NPR DKK NPR transfer rate on 26/10/2013
26-10-2013 1 x DKK = 18.2331 NPR DKK NPR transfer rate on 26/10/2013
25-10-2013 1 x DKK = 18.2464 NPR DKK NPR transfer rate on 25/10/2013
24-10-2013 1 x DKK = 18.1717 NPR DKK NPR transfer rate on 24/10/2013
23-10-2013 1 x DKK = 18.1826 NPR DKK NPR transfer rate on 23/10/2013
22-10-2013 1 x DKK = 18.1037 NPR DKK NPR transfer rate on 22/10/2013
22-10-2013 1 x DKK = 18.1037 NPR DKK NPR transfer rate on 22/10/2013
21-10-2013 1 x DKK = 18.0802 NPR DKK NPR transfer rate on 21/10/2013
20-10-2013 1 x DKK = 18.0816 NPR DKK NPR transfer rate on 20/10/2013
19-10-2013 1 x DKK = 18.0567 NPR DKK NPR transfer rate on 19/10/2013
19-10-2013 1 x DKK = 18.0567 NPR DKK NPR transfer rate on 19/10/2013
18-10-2013 1 x DKK = 18.0793 NPR DKK NPR transfer rate on 18/10/2013
17-10-2013 1 x DKK = 17.9561 NPR DKK NPR transfer rate on 17/10/2013
16-10-2013 1 x DKK = 17.9162 NPR DKK NPR transfer rate on 16/10/2013
15-10-2013 1 x DKK = 17.9142 NPR DKK NPR transfer rate on 15/10/2013
14-10-2013 1 x DKK = 17.8861 NPR DKK NPR transfer rate on 14/10/2013
13-10-2013 1 x DKK = 17.7934 NPR DKK NPR transfer rate on 13/10/2013
12-10-2013 1 x DKK = 17.7946 NPR DKK NPR transfer rate on 12/10/2013
11-10-2013 1 x DKK = 17.8201 NPR DKK NPR transfer rate on 11/10/2013
11-10-2013 1 x DKK = 17.8201 NPR DKK NPR transfer rate on 11/10/2013
10-10-2013 1 x DKK = 17.911 NPR DKK NPR transfer rate on 10/10/2013
9-10-2013 1 x DKK = 17.9333 NPR DKK NPR transfer rate on 09/10/2013
8-10-2013 1 x DKK = 18.0012 NPR DKK NPR transfer rate on 08/10/2013
7-10-2013 1 x DKK = 17.9789 NPR DKK NPR transfer rate on 07/10/2013
6-10-2013 1 x DKK = 17.9019 NPR DKK NPR transfer rate on 06/10/2013
5-10-2013 1 x DKK = 17.8962 NPR DKK NPR transfer rate on 05/10/2013
4-10-2013 1 x DKK = 17.9268 NPR DKK NPR transfer rate on 04/10/2013
3-10-2013 1 x DKK = 18.0834 NPR DKK NPR transfer rate on 03/10/2013
3-10-2013 1 x DKK = 18.0834 NPR DKK NPR transfer rate on 03/10/2013
2-10-2013 1 x DKK = 18.1222 NPR DKK NPR transfer rate on 02/10/2013
2-10-2013 1 x DKK = 18.1222 NPR DKK NPR transfer rate on 02/10/2013
1-10-2013 1 x DKK = 18.1005 NPR DKK NPR transfer rate on 01/10/2013
30-09-2013 1 x DKK = 18.116 NPR DKK NPR transfer rate on 30/09/2013
29-09-2013 1 x DKK = 18.0552 NPR DKK NPR transfer rate on 29/09/2013
28-09-2013 1 x DKK = 18.061 NPR DKK NPR transfer rate on 28/09/2013
27-09-2013 1 x DKK = 18.0571 NPR DKK NPR transfer rate on 27/09/2013
26-09-2013 1 x DKK = 18.0441 NPR DKK NPR transfer rate on 26/09/2013
25-09-2013 1 x DKK = 18.1089 NPR DKK NPR transfer rate on 25/09/2013
24-09-2013 1 x DKK = 18.1089 NPR DKK NPR transfer rate on 24/09/2013
23-09-2013 1 x DKK = 18.1091 NPR DKK NPR transfer rate on 23/09/2013
22-09-2013 1 x DKK = 18.0906 NPR DKK NPR transfer rate on 22/09/2013
21-09-2013 1 x DKK = 18.0589 NPR DKK NPR transfer rate on 21/09/2013
20-09-2013 1 x DKK = 18.0752 NPR DKK NPR transfer rate on 20/09/2013
19-09-2013 1 x DKK = 18.0276 NPR DKK NPR transfer rate on 19/09/2013
18-09-2013 1 x DKK = 18.1483 NPR DKK NPR transfer rate on 18/09/2013
17-09-2013 1 x DKK = 18.1564 NPR DKK NPR transfer rate on 17/09/2013
16-09-2013 1 x DKK = 18.0696 NPR DKK NPR transfer rate on 16/09/2013
15-09-2013 1 x DKK = 18.1783 NPR DKK NPR transfer rate on 15/09/2013
14-09-2013 1 x DKK = 18.143 NPR DKK NPR transfer rate on 14/09/2013
13-09-2013 1 x DKK = 18.1238 NPR DKK NPR transfer rate on 13/09/2013
12-09-2013 1 x DKK = 18.1401 NPR DKK NPR transfer rate on 12/09/2013
11-09-2013 1 x DKK = 18.1264 NPR DKK NPR transfer rate on 11/09/2013
10-09-2013 1 x DKK = 18.2943 NPR DKK NPR transfer rate on 10/09/2013
9-09-2013 1 x DKK = 18.4611 NPR DKK NPR transfer rate on 09/09/2013
8-09-2013 1 x DKK = 18.4078 NPR DKK NPR transfer rate on 08/09/2013
7-09-2013 1 x DKK = 18.5438 NPR DKK NPR transfer rate on 07/09/2013
6-09-2013 1 x DKK = 18.5957 NPR DKK NPR transfer rate on 06/09/2013
5-09-2013 1 x DKK = 18.8398 NPR DKK NPR transfer rate on 05/09/2013
4-09-2013 1 x DKK = 18.975 NPR DKK NPR transfer rate on 04/09/2013
3-09-2013 1 x DKK = 18.9273 NPR DKK NPR transfer rate on 03/09/2013
2-09-2013 1 x DKK = 18.71 NPR DKK NPR transfer rate on 02/09/2013
1-09-2013 1 x DKK = 18.8434 NPR DKK NPR transfer rate on 01/09/2013
31-08-2013 1 x DKK = 18.846 NPR DKK NPR transfer rate on 31/08/2013
30-08-2013 1 x DKK = 18.8906 NPR DKK NPR transfer rate on 30/08/2013
29-08-2013 1 x DKK = 18.8582 NPR DKK NPR transfer rate on 29/08/2013
28-08-2013 1 x DKK = 18.7789 NPR DKK NPR transfer rate on 28/08/2013
27-08-2013 1 x DKK = 18.7514 NPR DKK NPR transfer rate on 27/08/2013
26-08-2013 1 x DKK = 18.3759 NPR DKK NPR transfer rate on 26/08/2013
25-08-2013 1 x DKK = 18.3528 NPR DKK NPR transfer rate on 25/08/2013
24-08-2013 1 x DKK = 18.3998 NPR DKK NPR transfer rate on 24/08/2013
23-08-2013 1 x DKK = 18.485 NPR DKK NPR transfer rate on 23/08/2013
22-08-2013 1 x DKK = 18.5242 NPR DKK NPR transfer rate on 22/08/2013
21-08-2013 1 x DKK = 18.331 NPR DKK NPR transfer rate on 21/08/2013
20-08-2013 1 x DKK = 18.1629 NPR DKK NPR transfer rate on 20/08/2013
19-08-2013 1 x DKK = 17.8787 NPR DKK NPR transfer rate on 19/08/2013
18-08-2013 1 x DKK = 17.6645 NPR DKK NPR transfer rate on 18/08/2013
17-08-2013 1 x DKK = 17.6406 NPR DKK NPR transfer rate on 17/08/2013
16-08-2013 1 x DKK = 17.6367 NPR DKK NPR transfer rate on 16/08/2013
15-08-2013 1 x DKK = 17.526 NPR DKK NPR transfer rate on 15/08/2013
14-08-2013 1 x DKK = 17.436 NPR DKK NPR transfer rate on 14/08/2013
13-08-2013 1 x DKK = 17.4007 NPR DKK NPR transfer rate on 13/08/2013
12-08-2013 1 x DKK = 17.3904 NPR DKK NPR transfer rate on 12/08/2013
11-08-2013 1 x DKK = 17.4556 NPR DKK NPR transfer rate on 11/08/2013
10-08-2013 1 x DKK = 17.4474 NPR DKK NPR transfer rate on 10/08/2013
9-08-2013 1 x DKK = 17.4559 NPR DKK NPR transfer rate on 09/08/2013
8-08-2013 1 x DKK = 17.4905 NPR DKK NPR transfer rate on 08/08/2013
7-08-2013 1 x DKK = 17.4569 NPR DKK NPR transfer rate on 07/08/2013
6-08-2013 1 x DKK = 17.5124 NPR DKK NPR transfer rate on 06/08/2013
5-08-2013 1 x DKK = 17.3233 NPR DKK NPR transfer rate on 05/08/2013
4-08-2013 1 x DKK = 17.3211 NPR DKK NPR transfer rate on 04/08/2013
3-08-2013 1 x DKK = 17.3229 NPR DKK NPR transfer rate on 03/08/2013
2-08-2013 1 x DKK = 17.2826 NPR DKK NPR transfer rate on 02/08/2013
1-08-2013 1 x DKK = 17.1861 NPR DKK NPR transfer rate on 01/08/2013
31-07-2013 1 x DKK = 17.2944 NPR DKK NPR transfer rate on 31/07/2013
30-07-2013 1 x DKK = 17.0991 NPR DKK NPR transfer rate on 30/07/2013
29-07-2013 1 x DKK = 16.9063 NPR DKK NPR transfer rate on 29/07/2013
28-07-2013 1 x DKK = 16.8112 NPR DKK NPR transfer rate on 28/07/2013
27-07-2013 1 x DKK = 16.7914 NPR DKK NPR transfer rate on 27/07/2013
26-07-2013 1 x DKK = 16.7904 NPR DKK NPR transfer rate on 26/07/2013
25-07-2013 1 x DKK = 16.7175 NPR DKK NPR transfer rate on 25/07/2013
24-07-2013 1 x DKK = 16.8098 NPR DKK NPR transfer rate on 24/07/2013
23-07-2013 1 x DKK = 16.8522 NPR DKK NPR transfer rate on 23/07/2013
22-07-2013 1 x DKK = 16.8077 NPR DKK NPR transfer rate on 22/07/2013
21-07-2013 1 x DKK = 16.7766 NPR DKK NPR transfer rate on 21/07/2013
20-07-2013 1 x DKK = 16.7812 NPR DKK NPR transfer rate on 20/07/2013
19-07-2013 1 x DKK = 16.7765 NPR DKK NPR transfer rate on 19/07/2013
18-07-2013 1 x DKK = 16.7328 NPR DKK NPR transfer rate on 18/07/2013
17-07-2013 1 x DKK = 16.7373 NPR DKK NPR transfer rate on 17/07/2013
16-07-2013 1 x DKK = 16.7275 NPR DKK NPR transfer rate on 16/07/2013
15-07-2013 1 x DKK = 16.7529 NPR DKK NPR transfer rate on 15/07/2013
14-07-2013 1 x DKK = 16.7904 NPR DKK NPR transfer rate on 14/07/2013
13-07-2013 1 x DKK = 16.7971 NPR DKK NPR transfer rate on 13/07/2013
12-07-2013 1 x DKK = 16.7979 NPR DKK NPR transfer rate on 12/07/2013
11-07-2013 1 x DKK = 16.7529 NPR DKK NPR transfer rate on 11/07/2013
10-07-2013 1 x DKK = 16.6137 NPR DKK NPR transfer rate on 10/07/2013
9-07-2013 1 x DKK = 16.6429 NPR DKK NPR transfer rate on 09/07/2013
8-07-2013 1 x DKK = 16.7836 NPR DKK NPR transfer rate on 08/07/2013
7-07-2013 1 x DKK = 16.6701 NPR DKK NPR transfer rate on 07/07/2013
6-07-2013 1 x DKK = 16.6642 NPR DKK NPR transfer rate on 06/07/2013
5-07-2013 1 x DKK = 16.6952 NPR DKK NPR transfer rate on 05/07/2013
4-07-2013 1 x DKK = 16.7577 NPR DKK NPR transfer rate on 04/07/2013
3-07-2013 1 x DKK = 16.7236 NPR DKK NPR transfer rate on 03/07/2013
2-07-2013 1 x DKK = 16.5893 NPR DKK NPR transfer rate on 02/07/2013
1-07-2013 1 x DKK = 16.5334 NPR DKK NPR transfer rate on 01/07/2013
30-06-2013 1 x DKK = 16.6147 NPR DKK NPR transfer rate on 30/06/2013
29-06-2013 1 x DKK = 16.6218 NPR DKK NPR transfer rate on 29/06/2013
28-06-2013 1 x DKK = 16.6688 NPR DKK NPR transfer rate on 28/06/2013
27-06-2013 1 x DKK = 16.8263 NPR DKK NPR transfer rate on 27/06/2013
26-06-2013 1 x DKK = 16.8276 NPR DKK NPR transfer rate on 26/06/2013
25-06-2013 1 x DKK = 16.7603 NPR DKK NPR transfer rate on 25/06/2013
24-06-2013 1 x DKK = 16.7906 NPR DKK NPR transfer rate on 24/06/2013
23-06-2013 1 x DKK = 16.7531 NPR DKK NPR transfer rate on 23/06/2013
22-06-2013 1 x DKK = 16.7556 NPR DKK NPR transfer rate on 22/06/2013
21-06-2013 1 x DKK = 16.783 NPR DKK NPR transfer rate on 21/06/2013
20-06-2013 1 x DKK = 16.9112 NPR DKK NPR transfer rate on 20/06/2013
19-06-2013 1 x DKK = 16.8238 NPR DKK NPR transfer rate on 19/06/2013
18-06-2013 1 x DKK = 16.7483 NPR DKK NPR transfer rate on 18/06/2013
17-06-2013 1 x DKK = 16.475 NPR DKK NPR transfer rate on 17/06/2013
16-06-2013 1 x DKK = 16.4478 NPR DKK NPR transfer rate on 16/06/2013
15-06-2013 1 x DKK = 16.4885 NPR DKK NPR transfer rate on 15/06/2013
14-06-2013 1 x DKK = 16.4827 NPR DKK NPR transfer rate on 14/06/2013
13-06-2013 1 x DKK = 16.7102 NPR DKK NPR transfer rate on 13/06/2013
12-06-2013 1 x DKK = 16.5099 NPR DKK NPR transfer rate on 12/06/2013
11-06-2013 1 x DKK = 16.7044 NPR DKK NPR transfer rate on 11/06/2013
10-06-2013 1 x DKK = 16.3748 NPR DKK NPR transfer rate on 10/06/2013
9-06-2013 1 x DKK = 16.2042 NPR DKK NPR transfer rate on 09/06/2013
8-06-2013 1 x DKK = 16.1721 NPR DKK NPR transfer rate on 08/06/2013
7-06-2013 1 x DKK = 16.1615 NPR DKK NPR transfer rate on 07/06/2013
6-06-2013 1 x DKK = 16.0023 NPR DKK NPR transfer rate on 06/06/2013
5-06-2013 1 x DKK = 15.8722 NPR DKK NPR transfer rate on 05/06/2013
4-06-2013 1 x DKK = 15.8656 NPR DKK NPR transfer rate on 04/06/2013
3-06-2013 1 x DKK = 15.8398 NPR DKK NPR transfer rate on 03/06/2013
2-06-2013 1 x DKK = 15.7922 NPR DKK NPR transfer rate on 02/06/2013
1-06-2013 1 x DKK = 15.7782 NPR DKK NPR transfer rate on 01/06/2013
31-05-2013 1 x DKK = 15.7807 NPR DKK NPR transfer rate on 31/05/2013
30-05-2013 1 x DKK = 15.6559 NPR DKK NPR transfer rate on 30/05/2013
29-05-2013 1 x DKK = 15.5645 NPR DKK NPR transfer rate on 29/05/2013
28-05-2013 1 x DKK = 15.4651 NPR DKK NPR transfer rate on 28/05/2013
27-05-2013 1 x DKK = 15.4257 NPR DKK NPR transfer rate on 27/05/2013
26-05-2013 1 x DKK = 15.4393 NPR DKK NPR transfer rate on 26/05/2013
25-05-2013 1 x DKK = 15.4206 NPR DKK NPR transfer rate on 25/05/2013
24-05-2013 1 x DKK = 15.4311 NPR DKK NPR transfer rate on 24/05/2013
23-05-2013 1 x DKK = 15.4047 NPR DKK NPR transfer rate on 23/05/2013
22-05-2013 1 x DKK = 15.38 NPR DKK NPR transfer rate on 22/05/2013
21-05-2013 1 x DKK = 15.2541 NPR DKK NPR transfer rate on 21/05/2013
20-05-2013 1 x DKK = 15.1838 NPR DKK NPR transfer rate on 20/05/2013
19-05-2013 1 x DKK = 15.1216 NPR DKK NPR transfer rate on 19/05/2013
18-05-2013 1 x DKK = 15.1147 NPR DKK NPR transfer rate on 18/05/2013
17-05-2013 1 x DKK = 15.1177 NPR DKK NPR transfer rate on 17/05/2013
16-05-2013 1 x DKK = 15.146 NPR DKK NPR transfer rate on 16/05/2013
15-05-2013 1 x DKK = 15.1289 NPR DKK NPR transfer rate on 15/05/2013
14-05-2013 1 x DKK = 15.1934 NPR DKK NPR transfer rate on 14/05/2013
13-05-2013 1 x DKK = 15.2472 NPR DKK NPR transfer rate on 13/05/2013
12-05-2013 1 x DKK = 15.2406 NPR DKK NPR transfer rate on 12/05/2013
11-05-2013 1 x DKK = 15.2554 NPR DKK NPR transfer rate on 11/05/2013
10-05-2013 1 x DKK = 15.2481 NPR DKK NPR transfer rate on 10/05/2013
9-05-2013 1 x DKK = 15.29 NPR DKK NPR transfer rate on 09/05/2013
8-05-2013 1 x DKK = 15.2718 NPR DKK NPR transfer rate on 08/05/2013
7-05-2013 1 x DKK = 15.2265 NPR DKK NPR transfer rate on 07/05/2013
6-05-2013 1 x DKK = 15.2 NPR DKK NPR transfer rate on 06/05/2013
5-05-2013 1 x DKK = 15.1774 NPR DKK NPR transfer rate on 05/05/2013
4-05-2013 1 x DKK = 15.1907 NPR DKK NPR transfer rate on 04/05/2013
3-05-2013 1 x DKK = 15.1911 NPR DKK NPR transfer rate on 03/05/2013
2-05-2013 1 x DKK = 15.181 NPR DKK NPR transfer rate on 02/05/2013
1-05-2013 1 x DKK = 15.2627 NPR DKK NPR transfer rate on 01/05/2013
30-04-2013 1 x DKK = 15.1903 NPR DKK NPR transfer rate on 30/04/2013
29-04-2013 1 x DKK = 15.239 NPR DKK NPR transfer rate on 29/04/2013
28-04-2013 1 x DKK = 15.1873 NPR DKK NPR transfer rate on 28/04/2013
27-04-2013 1 x DKK = 15.1844 NPR DKK NPR transfer rate on 27/04/2013
26-04-2013 1 x DKK = 15.1817 NPR DKK NPR transfer rate on 26/04/2013
25-04-2013 1 x DKK = 15.1529 NPR DKK NPR transfer rate on 25/04/2013
24-04-2013 1 x DKK = 15.193 NPR DKK NPR transfer rate on 24/04/2013
23-04-2013 1 x DKK = 15.1823 NPR DKK NPR transfer rate on 23/04/2013
22-04-2013 1 x DKK = 15.1646 NPR DKK NPR transfer rate on 22/04/2013
21-04-2013 1 x DKK = 15.1456 NPR DKK NPR transfer rate on 21/04/2013
20-04-2013 1 x DKK = 15.1293 NPR DKK NPR transfer rate on 20/04/2013
19-04-2013 1 x DKK = 15.1487 NPR DKK NPR transfer rate on 19/04/2013
18-04-2013 1 x DKK = 15.1383 NPR DKK NPR transfer rate on 18/04/2013
17-04-2013 1 x DKK = 15.2342 NPR DKK NPR transfer rate on 17/04/2013
16-04-2013 1 x DKK = 15.2769 NPR DKK NPR transfer rate on 16/04/2013
15-04-2013 1 x DKK = 15.2968 NPR DKK NPR transfer rate on 15/04/2013
14-04-2013 1 x DKK = 15.3102 NPR DKK NPR transfer rate on 14/04/2013
13-04-2013 1 x DKK = 15.33 NPR DKK NPR transfer rate on 13/04/2013
12-04-2013 1 x DKK = 15.3279 NPR DKK NPR transfer rate on 12/04/2013
11-04-2013 1 x DKK = 15.3295 NPR DKK NPR transfer rate on 11/04/2013
10-04-2013 1 x DKK = 15.3237 NPR DKK NPR transfer rate on 10/04/2013
9-04-2013 1 x DKK = 15.2728 NPR DKK NPR transfer rate on 09/04/2013
8-04-2013 1 x DKK = 15.2474 NPR DKK NPR transfer rate on 08/04/2013
7-04-2013 1 x DKK = 15.2707 NPR DKK NPR transfer rate on 07/04/2013
6-04-2013 1 x DKK = 15.2638 NPR DKK NPR transfer rate on 06/04/2013
5-04-2013 1 x DKK = 15.2211 NPR DKK NPR transfer rate on 05/04/2013
4-04-2013 1 x DKK = 15.0873 NPR DKK NPR transfer rate on 04/04/2013
3-04-2013 1 x DKK = 14.9849 NPR DKK NPR transfer rate on 03/04/2013
2-04-2013 1 x DKK = 14.9541 NPR DKK NPR transfer rate on 02/04/2013
1-04-2013 1 x DKK = 14.9454 NPR DKK NPR transfer rate on 01/04/2013
31-03-2013 1 x DKK = 14.9346 NPR DKK NPR transfer rate on 31/03/2013
30-03-2013 1 x DKK = 14.9427 NPR DKK NPR transfer rate on 30/03/2013
29-03-2013 1 x DKK = 14.9394 NPR DKK NPR transfer rate on 29/03/2013
28-03-2013 1 x DKK = 14.9503 NPR DKK NPR transfer rate on 28/03/2013
27-03-2013 1 x DKK = 14.9358 NPR DKK NPR transfer rate on 27/03/2013
26-03-2013 1 x DKK = 15.0251 NPR DKK NPR transfer rate on 26/03/2013
25-03-2013 1 x DKK = 15.0832 NPR DKK NPR transfer rate on 25/03/2013
24-03-2013 1 x DKK = 15.12 NPR DKK NPR transfer rate on 24/03/2013
23-03-2013 1 x DKK = 15.1293 NPR DKK NPR transfer rate on 23/03/2013
22-03-2013 1 x DKK = 15.1189 NPR DKK NPR transfer rate on 22/03/2013
21-03-2013 1 x DKK = 15.077 NPR DKK NPR transfer rate on 21/03/2013
20-03-2013 1 x DKK = 15.0711 NPR DKK NPR transfer rate on 20/03/2013
19-03-2013 1 x DKK = 15.075 NPR DKK NPR transfer rate on 19/03/2013
18-03-2013 1 x DKK = 15.067 NPR DKK NPR transfer rate on 18/03/2013
17-03-2013 1 x DKK = 15.1033 NPR DKK NPR transfer rate on 17/03/2013
16-03-2013 1 x DKK = 15.1486 NPR DKK NPR transfer rate on 16/03/2013
15-03-2013 1 x DKK = 15.1504 NPR DKK NPR transfer rate on 15/03/2013
14-03-2013 1 x DKK = 15.0949 NPR DKK NPR transfer rate on 14/03/2013
13-03-2013 1 x DKK = 15.1439 NPR DKK NPR transfer rate on 13/03/2013
12-03-2013 1 x DKK = 15.1606 NPR DKK NPR transfer rate on 12/03/2013
11-03-2013 1 x DKK = 15.1856 NPR DKK NPR transfer rate on 11/03/2013
10-03-2013 1 x DKK = 15.2378 NPR DKK NPR transfer rate on 10/03/2013
9-03-2013 1 x DKK = 15.1928 NPR DKK NPR transfer rate on 09/03/2013
8-03-2013 1 x DKK = 15.2358 NPR DKK NPR transfer rate on 08/03/2013
7-03-2013 1 x DKK = 15.3018 NPR DKK NPR transfer rate on 07/03/2013
6-03-2013 1 x DKK = 15.3147 NPR DKK NPR transfer rate on 06/03/2013
5-03-2013 1 x DKK = 15.3497 NPR DKK NPR transfer rate on 05/03/2013
4-03-2013 1 x DKK = 15.3193 NPR DKK NPR transfer rate on 04/03/2013
3-03-2013 1 x DKK = 15.3464 NPR DKK NPR transfer rate on 03/03/2013
2-03-2013 1 x DKK = 15.3414 NPR DKK NPR transfer rate on 02/03/2013
1-03-2013 1 x DKK = 15.311 NPR DKK NPR transfer rate on 01/03/2013
28-02-2013 1 x DKK = 15.2785 NPR DKK NPR transfer rate on 28/02/2013
27-02-2013 1 x DKK = 15.1791 NPR DKK NPR transfer rate on 27/02/2013
26-02-2013 1 x DKK = 15.1998 NPR DKK NPR transfer rate on 26/02/2013
25-02-2013 1 x DKK = 15.189 NPR DKK NPR transfer rate on 25/02/2013
24-02-2013 1 x DKK = 15.3213 NPR DKK NPR transfer rate on 24/02/2013
23-02-2013 1 x DKK = 15.3354 NPR DKK NPR transfer rate on 23/02/2013
22-02-2013 1 x DKK = 15.3643 NPR DKK NPR transfer rate on 22/02/2013
21-02-2013 1 x DKK = 15.433 NPR DKK NPR transfer rate on 21/02/2013
20-02-2013 1 x DKK = 15.4751 NPR DKK NPR transfer rate on 20/02/2013
19-02-2013 1 x DKK = 15.5245 NPR DKK NPR transfer rate on 19/02/2013
18-02-2013 1 x DKK = 15.5136 NPR DKK NPR transfer rate on 18/02/2013
17-02-2013 1 x DKK = 15.5074 NPR DKK NPR transfer rate on 17/02/2013
16-02-2013 1 x DKK = 15.5075 NPR DKK NPR transfer rate on 16/02/2013
15-02-2013 1 x DKK = 15.5142 NPR DKK NPR transfer rate on 15/02/2013
14-02-2013 1 x DKK = 15.451 NPR DKK NPR transfer rate on 14/02/2013
13-02-2013 1 x DKK = 15.5549 NPR DKK NPR transfer rate on 13/02/2013
12-02-2013 1 x DKK = 15.5143 NPR DKK NPR transfer rate on 12/02/2013
11-02-2013 1 x DKK = 15.4358 NPR DKK NPR transfer rate on 11/02/2013
10-02-2013 1 x DKK = 15.3942 NPR DKK NPR transfer rate on 10/02/2013
9-02-2013 1 x DKK = 15.388 NPR DKK NPR transfer rate on 09/02/2013
8-02-2013 1 x DKK = 15.3913 NPR DKK NPR transfer rate on 08/02/2013
7-02-2013 1 x DKK = 15.4112 NPR DKK NPR transfer rate on 07/02/2013
6-02-2013 1 x DKK = 15.4499 NPR DKK NPR transfer rate on 06/02/2013
5-02-2013 1 x DKK = 15.4912 NPR DKK NPR transfer rate on 05/02/2013
4-02-2013 1 x DKK = 15.4736 NPR DKK NPR transfer rate on 04/02/2013
3-02-2013 1 x DKK = 15.5763 NPR DKK NPR transfer rate on 03/02/2013
2-02-2013 1 x DKK = 15.551 NPR DKK NPR transfer rate on 02/02/2013
1-02-2013 1 x DKK = 15.5619 NPR DKK NPR transfer rate on 01/02/2013
31-01-2013 1 x DKK = 15.4922 NPR DKK NPR transfer rate on 31/01/2013
30-01-2013 1 x DKK = 15.5109 NPR DKK NPR transfer rate on 30/01/2013
29-01-2013 1 x DKK = 15.4805 NPR DKK NPR transfer rate on 29/01/2013
28-01-2013 1 x DKK = 15.5152 NPR DKK NPR transfer rate on 28/01/2013
27-01-2013 1 x DKK = 15.4732 NPR DKK NPR transfer rate on 27/01/2013
26-01-2013 1 x DKK = 15.4651 NPR DKK NPR transfer rate on 26/01/2013
25-01-2013 1 x DKK = 15.4419 NPR DKK NPR transfer rate on 25/01/2013
24-01-2013 1 x DKK = 15.3691 NPR DKK NPR transfer rate on 24/01/2013
23-01-2013 1 x DKK = 15.3656 NPR DKK NPR transfer rate on 23/01/2013
22-01-2013 1 x DKK = 15.368 NPR DKK NPR transfer rate on 22/01/2013
21-01-2013 1 x DKK = 15.3728 NPR DKK NPR transfer rate on 21/01/2013
20-01-2013 1 x DKK = 15.375 NPR DKK NPR transfer rate on 20/01/2013
19-01-2013 1 x DKK = 15.3868 NPR DKK NPR transfer rate on 19/01/2013
18-01-2013 1 x DKK = 15.4217 NPR DKK NPR transfer rate on 18/01/2013
17-01-2013 1 x DKK = 15.6256 NPR DKK NPR transfer rate on 17/01/2013
16-01-2013 1 x DKK = 15.585 NPR DKK NPR transfer rate on 16/01/2013
15-01-2013 1 x DKK = 15.6221 NPR DKK NPR transfer rate on 15/01/2013
14-01-2013 1 x DKK = 15.6218 NPR DKK NPR transfer rate on 14/01/2013
13-01-2013 1 x DKK = 15.591 NPR DKK NPR transfer rate on 13/01/2013
12-01-2013 1 x DKK = 15.5871 NPR DKK NPR transfer rate on 12/01/2013
11-01-2013 1 x DKK = 15.5629 NPR DKK NPR transfer rate on 11/01/2013
10-01-2013 1 x DKK = 15.4027 NPR DKK NPR transfer rate on 10/01/2013
9-01-2013 1 x DKK = 15.3037 NPR DKK NPR transfer rate on 09/01/2013
8-01-2013 1 x DKK = 15.4629 NPR DKK NPR transfer rate on 08/01/2013
7-01-2013 1 x DKK = 15.4455 NPR DKK NPR transfer rate on 07/01/2013
6-01-2013 1 x DKK = 15.3849 NPR DKK NPR transfer rate on 06/01/2013
5-01-2013 1 x DKK = 15.3959 NPR DKK NPR transfer rate on 05/01/2013
4-01-2013 1 x DKK = 15.3983 NPR DKK NPR transfer rate on 04/01/2013
3-01-2013 1 x DKK = 15.3613 NPR DKK NPR transfer rate on 03/01/2013
2-01-2013 1 x DKK = 15.4541 NPR DKK NPR transfer rate on 02/01/2013
1-01-2013 1 x DKK = 15.4966 NPR DKK NPR transfer rate on 01/01/2013
31-12-2012 1 x DKK = 15.5294 NPR DKK NPR transfer rate on 31/12/2012
30-12-2012 1 x DKK = 15.5076 NPR DKK NPR transfer rate on 30/12/2012
29-12-2012 1 x DKK = 15.5346 NPR DKK NPR transfer rate on 29/12/2012
28-12-2012 1 x DKK = 15.5432 NPR DKK NPR transfer rate on 28/12/2012
27-12-2012 1 x DKK = 15.6169 NPR DKK NPR transfer rate on 27/12/2012
26-12-2012 1 x DKK = 15.5807 NPR DKK NPR transfer rate on 26/12/2012
25-12-2012 1 x DKK = 15.5709 NPR DKK NPR transfer rate on 25/12/2012
24-12-2012 1 x DKK = 15.5807 NPR DKK NPR transfer rate on 24/12/2012
23-12-2012 1 x DKK = 15.5602 NPR DKK NPR transfer rate on 23/12/2012
22-12-2012 1 x DKK = 15.5551 NPR DKK NPR transfer rate on 22/12/2012
21-12-2012 1 x DKK = 15.5735 NPR DKK NPR transfer rate on 21/12/2012
20-12-2012 1 x DKK = 15.5715 NPR DKK NPR transfer rate on 20/12/2012
19-12-2012 1 x DKK = 15.5273 NPR DKK NPR transfer rate on 19/12/2012
18-12-2012 1 x DKK = 15.4814 NPR DKK NPR transfer rate on 18/12/2012
17-12-2012 1 x DKK = 15.4089 NPR DKK NPR transfer rate on 17/12/2012
16-12-2012 1 x DKK = 15.312 NPR DKK NPR transfer rate on 16/12/2012
15-12-2012 1 x DKK = 15.3402 NPR DKK NPR transfer rate on 15/12/2012
14-12-2012 1 x DKK = 15.3096 NPR DKK NPR transfer rate on 14/12/2012
13-12-2012 1 x DKK = 15.2291 NPR DKK NPR transfer rate on 13/12/2012
12-12-2012 1 x DKK = 15.172 NPR DKK NPR transfer rate on 12/12/2012
11-12-2012 1 x DKK = 15.1235 NPR DKK NPR transfer rate on 11/12/2012
10-12-2012 1 x DKK = 15.1088 NPR DKK NPR transfer rate on 10/12/2012
9-12-2012 1 x DKK = 15.1447 NPR DKK NPR transfer rate on 09/12/2012
8-12-2012 1 x DKK = 15.1557 NPR DKK NPR transfer rate on 08/12/2012
7-12-2012 1 x DKK = 15.1716 NPR DKK NPR transfer rate on 07/12/2012
6-12-2012 1 x DKK = 15.2252 NPR DKK NPR transfer rate on 06/12/2012
5-12-2012 1 x DKK = 15.3305 NPR DKK NPR transfer rate on 05/12/2012
4-12-2012 1 x DKK = 15.307 NPR DKK NPR transfer rate on 04/12/2012
3-12-2012 1 x DKK = 15.2927 NPR DKK NPR transfer rate on 03/12/2012
2-12-2012 1 x DKK = 15.1728 NPR DKK NPR transfer rate on 02/12/2012
1-12-2012 1 x DKK = 15.2009 NPR DKK NPR transfer rate on 01/12/2012
30-11-2012 1 x DKK = 15.1982 NPR DKK NPR transfer rate on 30/11/2012
29-11-2012 1 x DKK = 15.3286 NPR DKK NPR transfer rate on 29/11/2012
28-11-2012 1 x DKK = 15.3838 NPR DKK NPR transfer rate on 28/11/2012
27-11-2012 1 x DKK = 15.434 NPR DKK NPR transfer rate on 27/11/2012
26-11-2012 1 x DKK = 15.4755 NPR DKK NPR transfer rate on 26/11/2012
25-11-2012 1 x DKK = 15.3954 NPR DKK NPR transfer rate on 25/11/2012
24-11-2012 1 x DKK = 15.4073 NPR DKK NPR transfer rate on 24/11/2012
23-11-2012 1 x DKK = 15.3625 NPR DKK NPR transfer rate on 23/11/2012
22-11-2012 1 x DKK = 15.2234 NPR DKK NPR transfer rate on 22/11/2012
21-11-2012 1 x DKK = 15.146 NPR DKK NPR transfer rate on 21/11/2012
20-11-2012 1 x DKK = 15.1409 NPR DKK NPR transfer rate on 20/11/2012
19-11-2012 1 x DKK = 15.086 NPR DKK NPR transfer rate on 19/11/2012
18-11-2012 1 x DKK = 15.0738 NPR DKK NPR transfer rate on 18/11/2012
17-11-2012 1 x DKK = 15.0557 NPR DKK NPR transfer rate on 17/11/2012
16-11-2012 1 x DKK = 15.058 NPR DKK NPR transfer rate on 16/11/2012
15-11-2012 1 x DKK = 15.005 NPR DKK NPR transfer rate on 15/11/2012
14-11-2012 1 x DKK = 14.9994 NPR DKK NPR transfer rate on 14/11/2012
13-11-2012 1 x DKK = 14.9747 NPR DKK NPR transfer rate on 13/11/2012
12-11-2012 1 x DKK = 15.0057 NPR DKK NPR transfer rate on 12/11/2012
11-11-2012 1 x DKK = 14.9305 NPR DKK NPR transfer rate on 11/11/2012
10-11-2012 1 x DKK = 14.9151 NPR DKK NPR transfer rate on 10/11/2012
9-11-2012 1 x DKK = 14.9 NPR DKK NPR transfer rate on 09/11/2012
8-11-2012 1 x DKK = 14.854 NPR DKK NPR transfer rate on 08/11/2012
7-11-2012 1 x DKK = 14.8379 NPR DKK NPR transfer rate on 07/11/2012
6-11-2012 1 x DKK = 14.9002 NPR DKK NPR transfer rate on 06/11/2012
5-11-2012 1 x DKK = 14.9223 NPR DKK NPR transfer rate on 05/11/2012
4-11-2012 1 x DKK = 14.8437 NPR DKK NPR transfer rate on 04/11/2012
3-11-2012 1 x DKK = 14.8383 NPR DKK NPR transfer rate on 03/11/2012
2-11-2012 1 x DKK = 14.8692 NPR DKK NPR transfer rate on 02/11/2012
1-11-2012 1 x DKK = 14.9616 NPR DKK NPR transfer rate on 01/11/2012
31-10-2012 1 x DKK = 15.0149 NPR DKK NPR transfer rate on 31/10/2012
30-10-2012 1 x DKK = 14.9814 NPR DKK NPR transfer rate on 30/10/2012
29-10-2012 1 x DKK = 14.9077 NPR DKK NPR transfer rate on 29/10/2012
28-10-2012 1 x DKK = 14.8292 NPR DKK NPR transfer rate on 28/10/2012
27-10-2012 1 x DKK = 14.8551 NPR DKK NPR transfer rate on 27/10/2012
26-10-2012 1 x DKK = 14.8618 NPR DKK NPR transfer rate on 26/10/2012
25-10-2012 1 x DKK = 14.9251 NPR DKK NPR transfer rate on 25/10/2012
24-10-2012 1 x DKK = 14.9294 NPR DKK NPR transfer rate on 24/10/2012
23-10-2012 1 x DKK = 15.0089 NPR DKK NPR transfer rate on 23/10/2012
22-10-2012 1 x DKK = 15.0256 NPR DKK NPR transfer rate on 22/10/2012
21-10-2012 1 x DKK = 15.0333 NPR DKK NPR transfer rate on 21/10/2012
20-10-2012 1 x DKK = 15 NPR DKK NPR transfer rate on 20/10/2012
19-10-2012 1 x DKK = 14.9849 NPR DKK NPR transfer rate on 19/10/2012
18-10-2012 1 x DKK = 14.8895 NPR DKK NPR transfer rate on 18/10/2012
17-10-2012 1 x DKK = 14.8733 NPR DKK NPR transfer rate on 17/10/2012
16-10-2012 1 x DKK = 14.793 NPR DKK NPR transfer rate on 16/10/2012
15-10-2012 1 x DKK = 14.7051 NPR DKK NPR transfer rate on 15/10/2012
14-10-2012 1 x DKK = 14.6466 NPR DKK NPR transfer rate on 14/10/2012
13-10-2012 1 x DKK = 14.6264 NPR DKK NPR transfer rate on 13/10/2012
12-10-2012 1 x DKK = 14.6266 NPR DKK NPR transfer rate on 12/10/2012
11-10-2012 1 x DKK = 14.559 NPR DKK NPR transfer rate on 11/10/2012
10-10-2012 1 x DKK = 14.3013 NPR DKK NPR transfer rate on 10/10/2012
9-10-2012 1 x DKK = 14.3108 NPR DKK NPR transfer rate on 09/10/2012
8-10-2012 1 x DKK = 14.3983 NPR DKK NPR transfer rate on 08/10/2012
7-10-2012 1 x DKK = 14.4802 NPR DKK NPR transfer rate on 07/10/2012
6-10-2012 1 x DKK = 14.4802 NPR DKK NPR transfer rate on 06/10/2012
5-10-2012 1 x DKK = 14.4859 NPR DKK NPR transfer rate on 05/10/2012
4-10-2012 1 x DKK = 14.6025 NPR DKK NPR transfer rate on 04/10/2012
3-10-2012 1 x DKK = 14.5145 NPR DKK NPR transfer rate on 03/10/2012
2-10-2012 1 x DKK = 14.5805 NPR DKK NPR transfer rate on 02/10/2012
1-10-2012 1 x DKK = 14.7181 NPR DKK NPR transfer rate on 01/10/2012
30-09-2012 1 x DKK = 14.6833 NPR DKK NPR transfer rate on 30/09/2012
29-09-2012 1 x DKK = 14.6833 NPR DKK NPR transfer rate on 29/09/2012
28-09-2012 1 x DKK = 14.6833 NPR DKK NPR transfer rate on 28/09/2012
27-09-2012 1 x DKK = 14.8076 NPR DKK NPR transfer rate on 27/09/2012
26-09-2012 1 x DKK = 14.7629 NPR DKK NPR transfer rate on 26/09/2012
25-09-2012 1 x DKK = 14.7749 NPR DKK NPR transfer rate on 25/09/2012
24-09-2012 1 x DKK = 14.8588 NPR DKK NPR transfer rate on 24/09/2012
23-09-2012 1 x DKK = 15.0564 NPR DKK NPR transfer rate on 23/09/2012
22-09-2012 1 x DKK = 15.0564 NPR DKK NPR transfer rate on 22/09/2012
21-09-2012 1 x DKK = 15.057 NPR DKK NPR transfer rate on 21/09/2012
20-09-2012 1 x DKK = 15.0396 NPR DKK NPR transfer rate on 20/09/2012
19-09-2012 1 x DKK = 15.1445 NPR DKK NPR transfer rate on 19/09/2012
18-09-2012 1 x DKK = 15.2171 NPR DKK NPR transfer rate on 18/09/2012
17-09-2012 1 x DKK = 15.5861 NPR DKK NPR transfer rate on 17/09/2012
16-09-2012 1 x DKK = 15.6224 NPR DKK NPR transfer rate on 16/09/2012
15-09-2012 1 x DKK = 15.6224 NPR DKK NPR transfer rate on 15/09/2012
14-09-2012 1 x DKK = 15.6325 NPR DKK NPR transfer rate on 14/09/2012
13-09-2012 1 x DKK = 15.3774 NPR DKK NPR transfer rate on 13/09/2012
12-09-2012 1 x DKK = 15.3338 NPR DKK NPR transfer rate on 12/09/2012
11-09-2012 1 x DKK = 15.2883 NPR DKK NPR transfer rate on 11/09/2012
10-09-2012 1 x DKK = 15.1657 NPR DKK NPR transfer rate on 10/09/2012
9-09-2012 1 x DKK = 15.3699 NPR DKK NPR transfer rate on 09/09/2012
8-09-2012 1 x DKK = 15.3699 NPR DKK NPR transfer rate on 08/09/2012
7-09-2012 1 x DKK = 15.306 NPR DKK NPR transfer rate on 07/09/2012
6-09-2012 1 x DKK = 15.035 NPR DKK NPR transfer rate on 06/09/2012
5-09-2012 1 x DKK = 15.0083 NPR DKK NPR transfer rate on 05/09/2012
4-09-2012 1 x DKK = 14.961 NPR DKK NPR transfer rate on 04/09/2012
3-09-2012 1 x DKK = 15.011 NPR DKK NPR transfer rate on 03/09/2012
2-09-2012 1 x DKK = 14.9237 NPR DKK NPR transfer rate on 02/09/2012
1-09-2012 1 x DKK = 14.9237 NPR DKK NPR transfer rate on 01/09/2012
31-08-2012 1 x DKK = 14.9233 NPR DKK NPR transfer rate on 31/08/2012
30-08-2012 1 x DKK = 14.8385 NPR DKK NPR transfer rate on 30/08/2012
29-08-2012 1 x DKK = 14.8625 NPR DKK NPR transfer rate on 29/08/2012
28-08-2012 1 x DKK = 14.9051 NPR DKK NPR transfer rate on 28/08/2012
27-08-2012 1 x DKK = 14.8322 NPR DKK NPR transfer rate on 27/08/2012
26-08-2012 1 x DKK = 14.8573 NPR DKK NPR transfer rate on 26/08/2012
25-08-2012 1 x DKK = 14.8573 NPR DKK NPR transfer rate on 25/08/2012
24-08-2012 1 x DKK = 14.8616 NPR DKK NPR transfer rate on 24/08/2012
23-08-2012 1 x DKK = 14.9149 NPR DKK NPR transfer rate on 23/08/2012
22-08-2012 1 x DKK = 14.8638 NPR DKK NPR transfer rate on 22/08/2012
21-08-2012 1 x DKK = 14.8056 NPR DKK NPR transfer rate on 21/08/2012
20-08-2012 1 x DKK = 14.6739 NPR DKK NPR transfer rate on 20/08/2012
19-08-2012 1 x DKK = 14.6334 NPR DKK NPR transfer rate on 19/08/2012
18-08-2012 1 x DKK = 14.6334 NPR DKK NPR transfer rate on 18/08/2012
17-08-2012 1 x DKK = 14.64 NPR DKK NPR transfer rate on 17/08/2012
16-08-2012 1 x DKK = 14.6708 NPR DKK NPR transfer rate on 16/08/2012
15-08-2012 1 x DKK = 14.5861 NPR DKK NPR transfer rate on 15/08/2012
14-08-2012 1 x DKK = 14.6311 NPR DKK NPR transfer rate on 14/08/2012
13-08-2012 1 x DKK = 14.6427 NPR DKK NPR transfer rate on 13/08/2012
12-08-2012 1 x DKK = 14.5911 NPR DKK NPR transfer rate on 12/08/2012
11-08-2012 1 x DKK = 14.5911 NPR DKK NPR transfer rate on 11/08/2012
10-08-2012 1 x DKK = 14.5951 NPR DKK NPR transfer rate on 10/08/2012
9-08-2012 1 x DKK = 14.6215 NPR DKK NPR transfer rate on 09/08/2012
8-08-2012 1 x DKK = 14.7106 NPR DKK NPR transfer rate on 08/08/2012
7-08-2012 1 x DKK = 14.7495 NPR DKK NPR transfer rate on 07/08/2012
6-08-2012 1 x DKK = 14.8651 NPR DKK NPR transfer rate on 06/08/2012
5-08-2012 1 x DKK = 14.7804 NPR DKK NPR transfer rate on 05/08/2012
4-08-2012 1 x DKK = 14.7804 NPR DKK NPR transfer rate on 04/08/2012
3-08-2012 1 x DKK = 14.781 NPR DKK NPR transfer rate on 03/08/2012
2-08-2012 1 x DKK = 14.658 NPR DKK NPR transfer rate on 02/08/2012
1-08-2012 1 x DKK = 14.717 NPR DKK NPR transfer rate on 01/08/2012
31-07-2012 1 x DKK = 14.8183 NPR DKK NPR transfer rate on 31/07/2012
30-07-2012 1 x DKK = 14.7725 NPR DKK NPR transfer rate on 30/07/2012
29-07-2012 1 x DKK = 14.8582 NPR DKK NPR transfer rate on 29/07/2012
28-07-2012 1 x DKK = 14.8582 NPR DKK NPR transfer rate on 28/07/2012
27-07-2012 1 x DKK = 14.8456 NPR DKK NPR transfer rate on 27/07/2012
26-07-2012 1 x DKK = 14.7461 NPR DKK NPR transfer rate on 26/07/2012
25-07-2012 1 x DKK = 14.6321 NPR DKK NPR transfer rate on 25/07/2012
24-07-2012 1 x DKK = 14.3409 NPR DKK NPR transfer rate on 24/07/2012
23-07-2012 1 x DKK = 14.4077 NPR DKK NPR transfer rate on 23/07/2012
22-07-2012 1 x DKK = 14.486 NPR DKK NPR transfer rate on 22/07/2012
21-07-2012 1 x DKK = 14.486 NPR DKK NPR transfer rate on 21/07/2012
20-07-2012 1 x DKK = 14.4752 NPR DKK NPR transfer rate on 20/07/2012
19-07-2012 1 x DKK = 14.6141 NPR DKK NPR transfer rate on 19/07/2012
18-07-2012 1 x DKK = 14.5214 NPR DKK NPR transfer rate on 18/07/2012
17-07-2012 1 x DKK = 14.6123 NPR DKK NPR transfer rate on 17/07/2012
16-07-2012 1 x DKK = 14.5512 NPR DKK NPR transfer rate on 16/07/2012
15-07-2012 1 x DKK = 14.537 NPR DKK NPR transfer rate on 15/07/2012
14-07-2012 1 x DKK = 14.537 NPR DKK NPR transfer rate on 14/07/2012
13-07-2012 1 x DKK = 14.5239 NPR DKK NPR transfer rate on 13/07/2012
12-07-2012 1 x DKK = 14.5394 NPR DKK NPR transfer rate on 12/07/2012
11-07-2012 1 x DKK = 14.6044 NPR DKK NPR transfer rate on 11/07/2012
10-07-2012 1 x DKK = 14.6523 NPR DKK NPR transfer rate on 10/07/2012
9-07-2012 1 x DKK = 14.6754 NPR DKK NPR transfer rate on 09/07/2012
8-07-2012 1 x DKK = 14.5489 NPR DKK NPR transfer rate on 08/07/2012
7-07-2012 1 x DKK = 14.5489 NPR DKK NPR transfer rate on 07/07/2012
6-07-2012 1 x DKK = 14.5355 NPR DKK NPR transfer rate on 06/07/2012
5-07-2012 1 x DKK = 14.4919 NPR DKK NPR transfer rate on 05/07/2012
4-07-2012 1 x DKK = 14.7942 NPR DKK NPR transfer rate on 04/07/2012
3-07-2012 1 x DKK = 15.2271 NPR DKK NPR transfer rate on 03/07/2012
2-07-2012 1 x DKK = 15.2015 NPR DKK NPR transfer rate on 02/07/2012
1-07-2012 1 x DKK = 15.2939 NPR DKK NPR transfer rate on 01/07/2012
30-06-2012 1 x DKK = 15.2939 NPR DKK NPR transfer rate on 30/06/2012
29-06-2012 1 x DKK = 15.2646 NPR DKK NPR transfer rate on 29/06/2012
28-06-2012 1 x DKK = 14.9937 NPR DKK NPR transfer rate on 28/06/2012
27-06-2012 1 x DKK = 15.0316 NPR DKK NPR transfer rate on 27/06/2012
26-06-2012 1 x DKK = 15.0699 NPR DKK NPR transfer rate on 26/06/2012
25-06-2012 1 x DKK = 15.1839 NPR DKK NPR transfer rate on 25/06/2012
24-06-2012 1 x DKK = 15.184 NPR DKK NPR transfer rate on 24/06/2012
23-06-2012 1 x DKK = 15.184 NPR DKK NPR transfer rate on 23/06/2012
22-06-2012 1 x DKK = 15.1754 NPR DKK NPR transfer rate on 22/06/2012
21-06-2012 1 x DKK = 15.1493 NPR DKK NPR transfer rate on 21/06/2012
20-06-2012 1 x DKK = 15.3183 NPR DKK NPR transfer rate on 20/06/2012
19-06-2012 1 x DKK = 15.1956 NPR DKK NPR transfer rate on 19/06/2012
18-06-2012 1 x DKK = 15.1166 NPR DKK NPR transfer rate on 18/06/2012
17-06-2012 1 x DKK = 15.1863 NPR DKK NPR transfer rate on 17/06/2012
16-06-2012 1 x DKK = 15.1863 NPR DKK NPR transfer rate on 16/06/2012
15-06-2012 1 x DKK = 15.203 NPR DKK NPR transfer rate on 15/06/2012
14-06-2012 1 x DKK = 15.1786 NPR DKK NPR transfer rate on 14/06/2012
13-06-2012 1 x DKK = 15.1076 NPR DKK NPR transfer rate on 13/06/2012
12-06-2012 1 x DKK = 15.008 NPR DKK NPR transfer rate on 12/06/2012
11-06-2012 1 x DKK = 14.9118 NPR DKK NPR transfer rate on 11/06/2012
10-06-2012 1 x DKK = 14.9462 NPR DKK NPR transfer rate on 10/06/2012
9-06-2012 1 x DKK = 14.9462 NPR DKK NPR transfer rate on 09/06/2012
8-06-2012 1 x DKK = 14.9462 NPR DKK NPR transfer rate on 08/06/2012
7-06-2012 1 x DKK = 15.0786 NPR DKK NPR transfer rate on 07/06/2012
6-06-2012 1 x DKK = 15.0818 NPR DKK NPR transfer rate on 06/06/2012
5-06-2012 1 x DKK = 14.7351 NPR DKK NPR transfer rate on 05/06/2012
4-06-2012 1 x DKK = 14.8352 NPR DKK NPR transfer rate on 04/06/2012
3-06-2012 1 x DKK = 14.6965 NPR DKK NPR transfer rate on 03/06/2012
2-06-2012 1 x DKK = 14.6965 NPR DKK NPR transfer rate on 02/06/2012
1-06-2012 1 x DKK = 14.6718 NPR DKK NPR transfer rate on 01/06/2012
31-05-2012 1 x DKK = 14.9471 NPR DKK NPR transfer rate on 31/05/2012
30-05-2012 1 x DKK = 14.8149 NPR DKK NPR transfer rate on 30/05/2012
29-05-2012 1 x DKK = 14.886 NPR DKK NPR transfer rate on 29/05/2012
28-05-2012 1 x DKK = 14.9573 NPR DKK NPR transfer rate on 28/05/2012
27-05-2012 1 x DKK = 15.0898 NPR DKK NPR transfer rate on 27/05/2012
26-05-2012 1 x DKK = 15.0898 NPR DKK NPR transfer rate on 26/05/2012
25-05-2012 1 x DKK = 15.0875 NPR DKK NPR transfer rate on 25/05/2012
24-05-2012 1 x DKK = 15.1011 NPR DKK NPR transfer rate on 24/05/2012
23-05-2012 1 x DKK = 14.8823 NPR DKK NPR transfer rate on 23/05/2012
22-05-2012 1 x DKK = 14.9265 NPR DKK NPR transfer rate on 22/05/2012
21-05-2012 1 x DKK = 15.0024 NPR DKK NPR transfer rate on 21/05/2012
20-05-2012 1 x DKK = 15.0671 NPR DKK NPR transfer rate on 20/05/2012
19-05-2012 1 x DKK = 15.0671 NPR DKK NPR transfer rate on 19/05/2012
18-05-2012 1 x DKK = 15.0671 NPR DKK NPR transfer rate on 18/05/2012
17-05-2012 1 x DKK = 14.8424 NPR DKK NPR transfer rate on 17/05/2012
16-05-2012 1 x DKK = 14.7253 NPR DKK NPR transfer rate on 16/05/2012
15-05-2012 1 x DKK = 14.7317 NPR DKK NPR transfer rate on 15/05/2012
14-05-2012 1 x DKK = 14.8024 NPR DKK NPR transfer rate on 14/05/2012
13-05-2012 1 x DKK = 14.8523 NPR DKK NPR transfer rate on 13/05/2012
12-05-2012 1 x DKK = 14.8523 NPR DKK NPR transfer rate on 12/05/2012
11-05-2012 1 x DKK = 14.8523 NPR DKK NPR transfer rate on 11/05/2012
10-05-2012 1 x DKK = 14.933 NPR DKK NPR transfer rate on 10/05/2012
9-05-2012 1 x DKK = 14.7868 NPR DKK NPR transfer rate on 09/05/2012
8-05-2012 1 x DKK = 14.8019 NPR DKK NPR transfer rate on 08/05/2012
7-05-2012 1 x DKK = 14.7798 NPR DKK NPR transfer rate on 07/05/2012
6-05-2012 1 x DKK = 14.8087 NPR DKK NPR transfer rate on 06/05/2012
5-05-2012 1 x DKK = 14.8087 NPR DKK NPR transfer rate on 05/05/2012
4-05-2012 1 x DKK = 14.7977 NPR DKK NPR transfer rate on 04/05/2012
3-05-2012 1 x DKK = 14.8752 NPR DKK NPR transfer rate on 03/05/2012
2-05-2012 1 x DKK = 14.8868 NPR DKK NPR transfer rate on 02/05/2012
1-05-2012 1 x DKK = 14.9713 NPR DKK NPR transfer rate on 01/05/2012
30-04-2012 1 x DKK = 14.977 NPR DKK NPR transfer rate on 30/04/2012
29-04-2012 1 x DKK = 14.9745 NPR DKK NPR transfer rate on 29/04/2012
28-04-2012 1 x DKK = 14.9745 NPR DKK NPR transfer rate on 28/04/2012
27-04-2012 1 x DKK = 14.9745 NPR DKK NPR transfer rate on 27/04/2012
26-04-2012 1 x DKK = 14.9083 NPR DKK NPR transfer rate on 26/04/2012
25-04-2012 1 x DKK = 14.9573 NPR DKK NPR transfer rate on 25/04/2012
24-04-2012 1 x DKK = 14.7707 NPR DKK NPR transfer rate on 24/04/2012
23-04-2012 1 x DKK = 14.731 NPR DKK NPR transfer rate on 23/04/2012
22-04-2012 1 x DKK = 14.7329 NPR DKK NPR transfer rate on 22/04/2012
21-04-2012 1 x DKK = 14.7329 NPR DKK NPR transfer rate on 21/04/2012
20-04-2012 1 x DKK = 14.7329 NPR DKK NPR transfer rate on 20/04/2012
19-04-2012 1 x DKK = 14.5646 NPR DKK NPR transfer rate on 19/04/2012
18-04-2012 1 x DKK = 14.5312 NPR DKK NPR transfer rate on 18/04/2012
17-04-2012 1 x DKK = 14.5735 NPR DKK NPR transfer rate on 17/04/2012
16-04-2012 1 x DKK = 14.5935 NPR DKK NPR transfer rate on 16/04/2012
15-04-2012 1 x DKK = 14.4599 NPR DKK NPR transfer rate on 15/04/2012
14-04-2012 1 x DKK = 14.4599 NPR DKK NPR transfer rate on 14/04/2012
13-04-2012 1 x DKK = 14.4599 NPR DKK NPR transfer rate on 13/04/2012
12-04-2012 1 x DKK = 14.6091 NPR DKK NPR transfer rate on 12/04/2012
11-04-2012 1 x DKK = 14.5222 NPR DKK NPR transfer rate on 11/04/2012
10-04-2012 1 x DKK = 14.426 NPR DKK NPR transfer rate on 10/04/2012
9-04-2012 1 x DKK = 14.4142 NPR DKK NPR transfer rate on 09/04/2012
8-04-2012 1 x DKK = 14.3962 NPR DKK NPR transfer rate on 08/04/2012
7-04-2012 1 x DKK = 14.3962 NPR DKK NPR transfer rate on 07/04/2012
6-04-2012 1 x DKK = 14.3951 NPR DKK NPR transfer rate on 06/04/2012
5-04-2012 1 x DKK = 14.3636 NPR DKK NPR transfer rate on 05/04/2012
4-04-2012 1 x DKK = 14.432 NPR DKK NPR transfer rate on 04/04/2012
3-04-2012 1 x DKK = 14.4277 NPR DKK NPR transfer rate on 03/04/2012
2-04-2012 1 x DKK = 14.569 NPR DKK NPR transfer rate on 02/04/2012
1-04-2012 1 x DKK = 14.6932 NPR DKK NPR transfer rate on 01/04/2012
31-03-2012 1 x DKK = 14.6932 NPR DKK NPR transfer rate on 31/03/2012
30-03-2012 1 x DKK = 14.6873 NPR DKK NPR transfer rate on 30/03/2012
29-03-2012 1 x DKK = 14.5253 NPR DKK NPR transfer rate on 29/03/2012
28-03-2012 1 x DKK = 14.5663 NPR DKK NPR transfer rate on 28/03/2012
27-03-2012 1 x DKK = 14.7176 NPR DKK NPR transfer rate on 27/03/2012
26-03-2012 1 x DKK = 14.711 NPR DKK NPR transfer rate on 26/03/2012
25-03-2012 1 x DKK = 14.4278 NPR DKK NPR transfer rate on 25/03/2012
24-03-2012 1 x DKK = 14.4278 NPR DKK NPR transfer rate on 24/03/2012
23-03-2012 1 x DKK = 14.4278 NPR DKK NPR transfer rate on 23/03/2012
22-03-2012 1 x DKK = 14.3507 NPR DKK NPR transfer rate on 22/03/2012
21-03-2012 1 x DKK = 14.3155 NPR DKK NPR transfer rate on 21/03/2012
20-03-2012 1 x DKK = 14.3009 NPR DKK NPR transfer rate on 20/03/2012
19-03-2012 1 x DKK = 14.2949 NPR DKK NPR transfer rate on 19/03/2012
18-03-2012 1 x DKK = 14.2872 NPR DKK NPR transfer rate on 18/03/2012
17-03-2012 1 x DKK = 14.2872 NPR DKK NPR transfer rate on 17/03/2012
16-03-2012 1 x DKK = 14.2872 NPR DKK NPR transfer rate on 16/03/2012
15-03-2012 1 x DKK = 14.1694 NPR DKK NPR transfer rate on 15/03/2012
14-03-2012 1 x DKK = 13.9786 NPR DKK NPR transfer rate on 14/03/2012
13-03-2012 1 x DKK = 14.0509 NPR DKK NPR transfer rate on 13/03/2012
12-03-2012 1 x DKK = 14.1482 NPR DKK NPR transfer rate on 12/03/2012
11-03-2012 1 x DKK = 14.1939 NPR DKK NPR transfer rate on 11/03/2012
10-03-2012 1 x DKK = 14.1939 NPR DKK NPR transfer rate on 10/03/2012
9-03-2012 1 x DKK = 14.1939 NPR DKK NPR transfer rate on 09/03/2012
8-03-2012 1 x DKK = 14.3599 NPR DKK NPR transfer rate on 08/03/2012
7-03-2012 1 x DKK = 14.2218 NPR DKK NPR transfer rate on 07/03/2012
6-03-2012 1 x DKK = 14.059 NPR DKK NPR transfer rate on 06/03/2012
5-03-2012 1 x DKK = 14.1797 NPR DKK NPR transfer rate on 05/03/2012
4-03-2012 1 x DKK = 13.9742 NPR DKK NPR transfer rate on 04/03/2012
3-03-2012 1 x DKK = 13.9742 NPR DKK NPR transfer rate on 03/03/2012
2-03-2012 1 x DKK = 13.9742 NPR DKK NPR transfer rate on 02/03/2012
1-03-2012 1 x DKK = 14.0913 NPR DKK NPR transfer rate on 01/03/2012
29-02-2012 1 x DKK = 14.0544 NPR DKK NPR transfer rate on 29/02/2012
28-02-2012 1 x DKK = 14.1822 NPR DKK NPR transfer rate on 28/02/2012
27-02-2012 1 x DKK = 14.1216 NPR DKK NPR transfer rate on 27/02/2012
26-02-2012 1 x DKK = 14.2467 NPR DKK NPR transfer rate on 26/02/2012
25-02-2012 1 x DKK = 14.2467 NPR DKK NPR transfer rate on 25/02/2012
24-02-2012 1 x DKK = 14.2467 NPR DKK NPR transfer rate on 24/02/2012
23-02-2012 1 x DKK = 14.151 NPR DKK NPR transfer rate on 23/02/2012
22-02-2012 1 x DKK = 14.0241 NPR DKK NPR transfer rate on 22/02/2012
21-02-2012 1 x DKK = 14.0089 NPR DKK NPR transfer rate on 21/02/2012
20-02-2012 1 x DKK = 14.0199 NPR DKK NPR transfer rate on 20/02/2012
19-02-2012 1 x DKK = 13.9275 NPR DKK NPR transfer rate on 19/02/2012
18-02-2012 1 x DKK = 13.9275 NPR DKK NPR transfer rate on 18/02/2012
17-02-2012 1 x DKK = 13.9275 NPR DKK NPR transfer rate on 17/02/2012
16-02-2012 1 x DKK = 13.9202 NPR DKK NPR transfer rate on 16/02/2012
15-02-2012 1 x DKK = 13.8517 NPR DKK NPR transfer rate on 15/02/2012
14-02-2012 1 x DKK = 13.8955 NPR DKK NPR transfer rate on 14/02/2012
13-02-2012 1 x DKK = 13.9708 NPR DKK NPR transfer rate on 13/02/2012
12-02-2012 1 x DKK = 14.0834 NPR DKK NPR transfer rate on 12/02/2012
11-02-2012 1 x DKK = 14.0834 NPR DKK NPR transfer rate on 11/02/2012
10-02-2012 1 x DKK = 14.0731 NPR DKK NPR transfer rate on 10/02/2012
9-02-2012 1 x DKK = 14.1541 NPR DKK NPR transfer rate on 09/02/2012
8-02-2012 1 x DKK = 14.0244 NPR DKK NPR transfer rate on 08/02/2012
7-02-2012 1 x DKK = 13.9702 NPR DKK NPR transfer rate on 07/02/2012
6-02-2012 1 x DKK = 13.7534 NPR DKK NPR transfer rate on 06/02/2012
5-02-2012 1 x DKK = 13.8836 NPR DKK NPR transfer rate on 05/02/2012
4-02-2012 1 x DKK = 13.8836 NPR DKK NPR transfer rate on 04/02/2012
3-02-2012 1 x DKK = 13.8857 NPR DKK NPR transfer rate on 03/02/2012
2-02-2012 1 x DKK = 13.8935 NPR DKK NPR transfer rate on 02/02/2012
1-02-2012 1 x DKK = 13.9965 NPR DKK NPR transfer rate on 01/02/2012
31-01-2012 1 x DKK = 13.8895 NPR DKK NPR transfer rate on 31/01/2012
30-01-2012 1 x DKK = 14.2146 NPR DKK NPR transfer rate on 30/01/2012
29-01-2012 1 x DKK = 14.2146 NPR DKK NPR transfer rate on 29/01/2012
28-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 28/01/2012
27-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 27/01/2012
26-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 26/01/2012
25-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 25/01/2012
24-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 24/01/2012
23-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 23/01/2012
22-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 22/01/2012
21-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 21/01/2012
20-01-2012 1 x DKK = 13.9924 NPR DKK NPR transfer rate on 20/01/2012
19-01-2012 1 x DKK = 14.1623 NPR DKK NPR transfer rate on 19/01/2012
18-01-2012 1 x DKK = 14.0943 NPR DKK NPR transfer rate on 18/01/2012
17-01-2012 1 x DKK = 14.128 NPR DKK NPR transfer rate on 17/01/2012
16-01-2012 1 x DKK = 13.9796 NPR DKK NPR transfer rate on 16/01/2012
15-01-2012 1 x DKK = 14.0456 NPR DKK NPR transfer rate on 15/01/2012
14-01-2012 1 x DKK = 14.0456 NPR DKK NPR transfer rate on 14/01/2012
13-01-2012 1 x DKK = 14.0456 NPR DKK NPR transfer rate on 13/01/2012
12-01-2012 1 x DKK = 14.2356 NPR DKK NPR transfer rate on 12/01/2012
11-01-2012 1 x DKK = 14.2641 NPR DKK NPR transfer rate on 11/01/2012
10-01-2012 1 x DKK = 14.4589 NPR DKK NPR transfer rate on 10/01/2012
9-01-2012 1 x DKK = 14.4589 NPR DKK NPR transfer rate on 09/01/2012
8-01-2012 1 x DKK = 14.4589 NPR DKK NPR transfer rate on 08/01/2012
7-01-2012 1 x DKK = 14.4589 NPR DKK NPR transfer rate on 07/01/2012
6-01-2012 1 x DKK = 14.4588 NPR DKK NPR transfer rate on 06/01/2012
5-01-2012 1 x DKK = 14.6072 NPR DKK NPR transfer rate on 05/01/2012
4-01-2012 1 x DKK = 14.7437 NPR DKK NPR transfer rate on 04/01/2012
3-01-2012 1 x DKK = 14.9498 NPR DKK NPR transfer rate on 03/01/2012
2-01-2012 1 x DKK = 14.8858 NPR DKK NPR transfer rate on 02/01/2012
1-01-2012 1 x DKK = 14.8858 NPR DKK NPR transfer rate on 01/01/2012
31-12-2011 1 x DKK = 14.8858 NPR DKK NPR transfer rate on 31/12/2011
30-12-2011 1 x DKK = 14.8858 NPR DKK NPR transfer rate on 30/12/2011
29-12-2011 1 x DKK = 14.8689 NPR DKK NPR transfer rate on 29/12/2011
28-12-2011 1 x DKK = 13.67 NPR DKK NPR transfer rate on 28/12/2011
27-12-2011 1 x DKK = 14.8522 NPR DKK NPR transfer rate on 27/12/2011
26-12-2011 1 x DKK = 14.8727 NPR DKK NPR transfer rate on 26/12/2011
25-12-2011 1 x DKK = 14.8727 NPR DKK NPR transfer rate on 25/12/2011
24-12-2011 1 x DKK = 14.8727 NPR DKK NPR transfer rate on 24/12/2011
23-12-2011 1 x DKK = 14.8727 NPR DKK NPR transfer rate on 23/12/2011
22-12-2011 1 x DKK = 14.7779 NPR DKK NPR transfer rate on 22/12/2011
21-12-2011 1 x DKK = 14.8721 NPR DKK NPR transfer rate on 21/12/2011
20-12-2011 1 x DKK = 14.9027 NPR DKK NPR transfer rate on 20/12/2011
19-12-2011 1 x DKK = 14.7405 NPR DKK NPR transfer rate on 19/12/2011
18-12-2011 1 x DKK = 15.0529 NPR DKK NPR transfer rate on 18/12/2011
17-12-2011 1 x DKK = 15.0529 NPR DKK NPR transfer rate on 17/12/2011
16-12-2011 1 x DKK = 15.0529 NPR DKK NPR transfer rate on 16/12/2011
15-12-2011 1 x DKK = 15.0324 NPR DKK NPR transfer rate on 15/12/2011
14-12-2011 1 x DKK = 14.9115 NPR DKK NPR transfer rate on 14/12/2011
13-12-2011 1 x DKK = 14.7269 NPR DKK NPR transfer rate on 13/12/2011
12-12-2011 1 x DKK = 14.7368 NPR DKK NPR transfer rate on 12/12/2011
11-12-2011 1 x DKK = 14.807 NPR DKK NPR transfer rate on 11/12/2011
10-12-2011 1 x DKK = 14.807 NPR DKK NPR transfer rate on 10/12/2011
9-12-2011 1 x DKK = 14.807 NPR DKK NPR transfer rate on 09/12/2011
8-12-2011 1 x DKK = 14.772 NPR DKK NPR transfer rate on 08/12/2011
7-12-2011 1 x DKK = 14.8367 NPR DKK NPR transfer rate on 07/12/2011
6-12-2011 1 x DKK = 14.8076 NPR DKK NPR transfer rate on 06/12/2011
5-12-2011 1 x DKK = 14.7899 NPR DKK NPR transfer rate on 05/12/2011
4-12-2011 1 x DKK = 14.7546 NPR DKK NPR transfer rate on 04/12/2011
3-12-2011 1 x DKK = 14.7546 NPR DKK NPR transfer rate on 03/12/2011
2-12-2011 1 x DKK = 14.7546 NPR DKK NPR transfer rate on 02/12/2011
1-12-2011 1 x DKK = 15.1415 NPR DKK NPR transfer rate on 01/12/2011
30-11-2011 1 x DKK = 15.0486 NPR DKK NPR transfer rate on 30/11/2011
29-11-2011 1 x DKK = 14.91 NPR DKK NPR transfer rate on 29/11/2011
28-11-2011 1 x DKK = 14.9583 NPR DKK NPR transfer rate on 28/11/2011
27-11-2011 1 x DKK = 14.8432 NPR DKK NPR transfer rate on 27/11/2011
26-11-2011 1 x DKK = 14.8432 NPR DKK NPR transfer rate on 26/11/2011
25-11-2011 1 x DKK = 14.8432 NPR DKK NPR transfer rate on 25/11/2011
24-11-2011 1 x DKK = 14.9595 NPR DKK NPR transfer rate on 24/11/2011
23-11-2011 1 x DKK = 14.9707 NPR DKK NPR transfer rate on 23/11/2011
22-11-2011 1 x DKK = 15.1637 NPR DKK NPR transfer rate on 22/11/2011
21-11-2011 1 x DKK = 14.9919 NPR DKK NPR transfer rate on 21/11/2011
20-11-2011 1 x DKK = 14.7597 NPR DKK NPR transfer rate on 20/11/2011
19-11-2011 1 x DKK = 14.7597 NPR DKK NPR transfer rate on 19/11/2011
18-11-2011 1 x DKK = 14.7519 NPR DKK NPR transfer rate on 18/11/2011
17-11-2011 1 x DKK = 14.6947 NPR DKK NPR transfer rate on 17/11/2011
16-11-2011 1 x DKK = 14.6827 NPR DKK NPR transfer rate on 16/11/2011
15-11-2011 1 x DKK = 14.7597 NPR DKK NPR transfer rate on 15/11/2011
14-11-2011 1 x DKK = 14.571 NPR DKK NPR transfer rate on 14/11/2011
13-11-2011 1 x DKK = 14.8289 NPR DKK NPR transfer rate on 13/11/2011
12-11-2011 1 x DKK = 14.8289 NPR DKK NPR transfer rate on 12/11/2011
11-11-2011 1 x DKK = 14.8289 NPR DKK NPR transfer rate on 11/11/2011
10-11-2011 1 x DKK = 14.7039 NPR DKK NPR transfer rate on 10/11/2011
9-11-2011 1 x DKK = 14.4629 NPR DKK NPR transfer rate on 09/11/2011
8-11-2011 1 x DKK = 14.5278 NPR DKK NPR transfer rate on 08/11/2011
7-11-2011 1 x DKK = 14.4653 NPR DKK NPR transfer rate on 07/11/2011
6-11-2011 1 x DKK = 14.5866 NPR DKK NPR transfer rate on 06/11/2011
5-11-2011 1 x DKK = 14.6086 NPR DKK NPR transfer rate on 05/11/2011
4-11-2011 1 x DKK = 14.6086 NPR DKK NPR transfer rate on 04/11/2011
3-11-2011 1 x DKK = 14.6195 NPR DKK NPR transfer rate on 03/11/2011
2-11-2011 1 x DKK = 14.4624 NPR DKK NPR transfer rate on 02/11/2011
1-11-2011 1 x DKK = 14.4301 NPR DKK NPR transfer rate on 01/11/2011
31-10-2011 1 x DKK = 14.4516 NPR DKK NPR transfer rate on 31/10/2011
30-10-2011 1 x DKK = 15.1012 NPR DKK NPR transfer rate on 30/10/2011
29-10-2011 1 x DKK = 15.1012 NPR DKK NPR transfer rate on 29/10/2011
28-10-2011 1 x DKK = 15.1012 NPR DKK NPR transfer rate on 28/10/2011
27-10-2011 1 x DKK = 15.1011 NPR DKK NPR transfer rate on 27/10/2011
26-10-2011 1 x DKK = 14.7693 NPR DKK NPR transfer rate on 26/10/2011
25-10-2011 1 x DKK = 14.7582 NPR DKK NPR transfer rate on 25/10/2011
24-10-2011 1 x DKK = 14.7583 NPR DKK NPR transfer rate on 24/10/2011
23-10-2011 1 x DKK = 14.9223 NPR DKK NPR transfer rate on 23/10/2011
22-10-2011 1 x DKK = 14.9223 NPR DKK NPR transfer rate on 22/10/2011
21-10-2011 1 x DKK = 14.9223 NPR DKK NPR transfer rate on 21/10/2011
20-10-2011 1 x DKK = 14.7583 NPR DKK NPR transfer rate on 20/10/2011
19-10-2011 1 x DKK = 14.5978 NPR DKK NPR transfer rate on 19/10/2011
18-10-2011 1 x DKK = 14.5978 NPR DKK NPR transfer rate on 18/10/2011
17-10-2011 1 x DKK = 14.4409 NPR DKK NPR transfer rate on 17/10/2011
16-10-2011 1 x DKK = 14.5979 NPR DKK NPR transfer rate on 16/10/2011
15-10-2011 1 x DKK = 14.5979 NPR DKK NPR transfer rate on 15/10/2011
14-10-2011 1 x DKK = 14.5979 NPR DKK NPR transfer rate on 14/10/2011
13-10-2011 1 x DKK = 14.1369 NPR DKK NPR transfer rate on 13/10/2011
12-10-2011 1 x DKK = 14.4408 NPR DKK NPR transfer rate on 12/10/2011
11-10-2011 1 x DKK = 13.9896 NPR DKK NPR transfer rate on 11/10/2011
10-10-2011 1 x DKK = 14.4516 NPR DKK NPR transfer rate on 10/10/2011
9-10-2011 1 x DKK = 14.1368 NPR DKK NPR transfer rate on 09/10/2011
8-10-2011 1 x DKK = 14.1368 NPR DKK NPR transfer rate on 08/10/2011
7-10-2011 1 x DKK = 14.1368 NPR DKK NPR transfer rate on 07/10/2011
6-10-2011 1 x DKK = 14.2872 NPR DKK NPR transfer rate on 06/10/2011
5-10-2011 1 x DKK = 14.1368 NPR DKK NPR transfer rate on 05/10/2011
4-10-2011 1 x DKK = 14.1368 NPR DKK NPR transfer rate on 04/10/2011
3-10-2011 1 x DKK = 14 NPR DKK NPR transfer rate on 03/10/2011
2-10-2011 1 x DKK = 13.7142 NPR DKK NPR transfer rate on 02/10/2011
1-10-2011 1 x DKK = 13.7142 NPR DKK NPR transfer rate on 01/10/2011
30-09-2011 1 x DKK = 13.7142 NPR DKK NPR transfer rate on 30/09/2011
29-09-2011 1 x DKK = 13.8556 NPR DKK NPR transfer rate on 29/09/2011
28-09-2011 1 x DKK = 14.1473 NPR DKK NPR transfer rate on 28/09/2011
27-09-2011 1 x DKK = 14.2979 NPR DKK NPR transfer rate on 27/09/2011
26-09-2011 1 x DKK = 14.4517 NPR DKK NPR transfer rate on 26/09/2011
25-09-2011 1 x DKK = 14.2979 NPR DKK NPR transfer rate on 25/09/2011
24-09-2011 1 x DKK = 14.2979 NPR DKK NPR transfer rate on 24/09/2011
23-09-2011 1 x DKK = 14.2979 NPR DKK NPR transfer rate on 23/09/2011
22-09-2011 1 x DKK = 14.2871 NPR DKK NPR transfer rate on 22/09/2011
21-09-2011 1 x DKK = 14.1368 NPR DKK NPR transfer rate on 21/09/2011
20-09-2011 1 x DKK = 13.43 NPR DKK NPR transfer rate on 20/09/2011
19-09-2011 1 x DKK = 14.1368 NPR DKK NPR transfer rate on 19/09/2011
18-09-2011 1 x DKK = 13.5657 NPR DKK NPR transfer rate on 18/09/2011
17-09-2011 1 x DKK = 13.5657 NPR DKK NPR transfer rate on 17/09/2011
16-09-2011 1 x DKK = 13.5657 NPR DKK NPR transfer rate on 16/09/2011
15-09-2011 1 x DKK = 14.1369 NPR DKK NPR transfer rate on 15/09/2011
14-09-2011 1 x DKK = 14.1369 NPR DKK NPR transfer rate on 14/09/2011
13-09-2011 1 x DKK = 13.9792 NPR DKK NPR transfer rate on 13/09/2011
12-09-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 12/09/2011
11-09-2011 1 x DKK = 13.42 NPR DKK NPR transfer rate on 11/09/2011
10-09-2011 1 x DKK = 13.42 NPR DKK NPR transfer rate on 10/09/2011
9-09-2011 1 x DKK = 13.42 NPR DKK NPR transfer rate on 09/09/2011
8-09-2011 1 x DKK = 13.7041 NPR DKK NPR transfer rate on 08/09/2011
7-09-2011 1 x DKK = 13.9896 NPR DKK NPR transfer rate on 07/09/2011
6-09-2011 1 x DKK = 13.7041 NPR DKK NPR transfer rate on 06/09/2011
5-09-2011 1 x DKK = 13.9896 NPR DKK NPR transfer rate on 05/09/2011
4-09-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 04/09/2011
3-09-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 03/09/2011
2-09-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 02/09/2011
1-09-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 01/09/2011
31-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 31/08/2011
30-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 30/08/2011
29-08-2011 1 x DKK = 14.1264 NPR DKK NPR transfer rate on 29/08/2011
28-08-2011 1 x DKK = 14.1262 NPR DKK NPR transfer rate on 28/08/2011
27-08-2011 1 x DKK = 14.1262 NPR DKK NPR transfer rate on 27/08/2011
26-08-2011 1 x DKK = 14.1262 NPR DKK NPR transfer rate on 26/08/2011
25-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 25/08/2011
24-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 24/08/2011
23-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 23/08/2011
22-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 22/08/2011
21-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 21/08/2011
20-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 20/08/2011
19-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 19/08/2011
18-08-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 18/08/2011
17-08-2011 1 x DKK = 14.1263 NPR DKK NPR transfer rate on 17/08/2011
16-08-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 16/08/2011
15-08-2011 1 x DKK = 13.5556 NPR DKK NPR transfer rate on 15/08/2011
14-08-2011 1 x DKK = 13.835 NPR DKK NPR transfer rate on 14/08/2011
13-08-2011 1 x DKK = 13.835 NPR DKK NPR transfer rate on 13/08/2011
12-08-2011 1 x DKK = 13.835 NPR DKK NPR transfer rate on 12/08/2011
11-08-2011 1 x DKK = 13.9792 NPR DKK NPR transfer rate on 11/08/2011
10-08-2011 1 x DKK = 13.8453 NPR DKK NPR transfer rate on 10/08/2011
9-08-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 09/08/2011
8-08-2011 1 x DKK = 13.6938 NPR DKK NPR transfer rate on 08/08/2011
7-08-2011 1 x DKK = 13.6938 NPR DKK NPR transfer rate on 07/08/2011
6-08-2011 1 x DKK = 13.6939 NPR DKK NPR transfer rate on 06/08/2011
5-08-2011 1 x DKK = 13.7041 NPR DKK NPR transfer rate on 05/08/2011
4-08-2011 1 x DKK = 13.5556 NPR DKK NPR transfer rate on 04/08/2011
3-08-2011 1 x DKK = 13.5656 NPR DKK NPR transfer rate on 03/08/2011
2-08-2011 1 x DKK = 13.43 NPR DKK NPR transfer rate on 02/08/2011
1-08-2011 1 x DKK = 13.42 NPR DKK NPR transfer rate on 01/08/2011
31-07-2011 1 x DKK = 13.6939 NPR DKK NPR transfer rate on 31/07/2011
30-07-2011 1 x DKK = 13.6939 NPR DKK NPR transfer rate on 30/07/2011
29-07-2011 1 x DKK = 13.6939 NPR DKK NPR transfer rate on 29/07/2011
28-07-2011 1 x DKK = 13.5555 NPR DKK NPR transfer rate on 28/07/2011
27-07-2011 1 x DKK = 13.5556 NPR DKK NPR transfer rate on 27/07/2011
26-07-2011 1 x DKK = 13.8351 NPR DKK NPR transfer rate on 26/07/2011
25-07-2011 1 x DKK = 13.6939 NPR DKK NPR transfer rate on 25/07/2011
24-07-2011 1 x DKK = 13.6938 NPR DKK NPR transfer rate on 24/07/2011
23-07-2011 1 x DKK = 13.6938 NPR DKK NPR transfer rate on 23/07/2011
22-07-2011 1 x DKK = 13.6938 NPR DKK NPR transfer rate on 22/07/2011
21-07-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 21/07/2011
20-07-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 20/07/2011
19-07-2011 1 x DKK = 13.5556 NPR DKK NPR transfer rate on 19/07/2011
18-07-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 18/07/2011
17-07-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 17/07/2011
16-07-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 16/07/2011
15-07-2011 1 x DKK = 13.5556 NPR DKK NPR transfer rate on 15/07/2011
14-07-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 14/07/2011
13-07-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 13/07/2011
12-07-2011 1 x DKK = 13.4099 NPR DKK NPR transfer rate on 12/07/2011
11-07-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 11/07/2011
10-07-2011 1 x DKK = 13.5354 NPR DKK NPR transfer rate on 10/07/2011
9-07-2011 1 x DKK = 13.5354 NPR DKK NPR transfer rate on 09/07/2011
8-07-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 08/07/2011
7-07-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 07/07/2011
6-07-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 06/07/2011
5-07-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 05/07/2011
4-07-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 04/07/2011
3-07-2011 1 x DKK = 13.9687 NPR DKK NPR transfer rate on 03/07/2011
2-07-2011 1 x DKK = 13.9687 NPR DKK NPR transfer rate on 02/07/2011
1-07-2011 1 x DKK = 13.9583 NPR DKK NPR transfer rate on 01/07/2011
30-06-2011 1 x DKK = 13.9687 NPR DKK NPR transfer rate on 30/06/2011
29-06-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 29/06/2011
28-06-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 28/06/2011
27-06-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 27/06/2011
26-06-2011 1 x DKK = 13.7551 NPR DKK NPR transfer rate on 26/06/2011
25-06-2011 1 x DKK = 13.7551 NPR DKK NPR transfer rate on 25/06/2011
24-06-2011 1 x DKK = 13.7551 NPR DKK NPR transfer rate on 24/06/2011
23-06-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 23/06/2011
22-06-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 22/06/2011
21-06-2011 1 x DKK = 13.8351 NPR DKK NPR transfer rate on 21/06/2011
20-06-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 20/06/2011
19-06-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 19/06/2011
18-06-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 18/06/2011
17-06-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 17/06/2011
16-06-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 16/06/2011
15-06-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 15/06/2011
14-06-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 14/06/2011
13-06-2011 1 x DKK = 13.9687 NPR DKK NPR transfer rate on 13/06/2011
12-06-2011 1 x DKK = 13.8145 NPR DKK NPR transfer rate on 12/06/2011
11-06-2011 1 x DKK = 13.8145 NPR DKK NPR transfer rate on 11/06/2011
10-06-2011 1 x DKK = 13.8145 NPR DKK NPR transfer rate on 10/06/2011
9-06-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 09/06/2011
8-06-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 08/06/2011
7-06-2011 1 x DKK = 14.1157 NPR DKK NPR transfer rate on 07/06/2011
6-06-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 06/06/2011
5-06-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 05/06/2011
4-06-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 04/06/2011
3-06-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 03/06/2011
2-06-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 02/06/2011
1-06-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 01/06/2011
31-05-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 31/05/2011
30-05-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 30/05/2011
29-05-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 29/05/2011
28-05-2011 1 x DKK = 13.9791 NPR DKK NPR transfer rate on 28/05/2011
27-05-2011 1 x DKK = 13.8453 NPR DKK NPR transfer rate on 27/05/2011
26-05-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 26/05/2011
25-05-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 25/05/2011
24-05-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 24/05/2011
23-05-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 23/05/2011
22-05-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 22/05/2011
21-05-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 21/05/2011
20-05-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 20/05/2011
19-05-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 19/05/2011
18-05-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 18/05/2011
17-05-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 17/05/2011
16-05-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 16/05/2011
15-05-2011 1 x DKK = 13.5555 NPR DKK NPR transfer rate on 15/05/2011
14-05-2011 1 x DKK = 13.5555 NPR DKK NPR transfer rate on 14/05/2011
13-05-2011 1 x DKK = 13.5555 NPR DKK NPR transfer rate on 13/05/2011
12-05-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 12/05/2011
11-05-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 11/05/2011
10-05-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 10/05/2011
9-05-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 09/05/2011
8-05-2011 1 x DKK = 13.8144 NPR DKK NPR transfer rate on 08/05/2011
7-05-2011 1 x DKK = 13.8144 NPR DKK NPR transfer rate on 07/05/2011
6-05-2011 1 x DKK = 13.8144 NPR DKK NPR transfer rate on 06/05/2011
5-05-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 05/05/2011
4-05-2011 1 x DKK = 14.1157 NPR DKK NPR transfer rate on 04/05/2011
3-05-2011 1 x DKK = 14.1157 NPR DKK NPR transfer rate on 03/05/2011
2-05-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 02/05/2011
1-05-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 01/05/2011
30-04-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 30/04/2011
29-04-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 29/04/2011
28-04-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 28/04/2011
27-04-2011 1 x DKK = 14.1158 NPR DKK NPR transfer rate on 27/04/2011
26-04-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 26/04/2011
25-04-2011 1 x DKK = 13.9688 NPR DKK NPR transfer rate on 25/04/2011
24-04-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 24/04/2011
23-04-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 23/04/2011
22-04-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 22/04/2011
21-04-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 21/04/2011
20-04-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 20/04/2011
19-04-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 19/04/2011
18-04-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 18/04/2011
17-04-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 17/04/2011
16-04-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 16/04/2011
15-04-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 15/04/2011
14-04-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 14/04/2011
13-04-2011 1 x DKK = 13.8248 NPR DKK NPR transfer rate on 13/04/2011
12-04-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 12/04/2011
11-04-2011 1 x DKK = 13.8247 NPR DKK NPR transfer rate on 11/04/2011
10-04-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 10/04/2011
9-04-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 09/04/2011
8-04-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 08/04/2011
7-04-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 07/04/2011
6-04-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 06/04/2011
5-04-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 05/04/2011
4-04-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 04/04/2011
3-04-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 03/04/2011
2-04-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 02/04/2011
1-04-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 01/04/2011
31-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 31/03/2011
30-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 30/03/2011
29-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 29/03/2011
28-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 28/03/2011
27-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 27/03/2011
26-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 26/03/2011
25-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 25/03/2011
24-03-2011 1 x DKK = 13.6836 NPR DKK NPR transfer rate on 24/03/2011
23-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 23/03/2011
22-03-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 22/03/2011
21-03-2011 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 21/03/2011
20-03-2011 1 x DKK = 13.6735 NPR DKK NPR transfer rate on 20/03/2011
19-03-2011 1 x DKK = 13.6735 NPR DKK NPR transfer rate on 19/03/2011
18-03-2011 1 x DKK = 13.6735 NPR DKK NPR transfer rate on 18/03/2011
17-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 17/03/2011
16-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 16/03/2011
15-03-2011 1 x DKK = 13.4001 NPR DKK NPR transfer rate on 15/03/2011
14-03-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 14/03/2011
13-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 13/03/2011
12-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 12/03/2011
11-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 11/03/2011
10-03-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 10/03/2011
9-03-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 09/03/2011
8-03-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 08/03/2011
7-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 07/03/2011
6-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 06/03/2011
5-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 05/03/2011
4-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 04/03/2011
3-03-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 03/03/2011
2-03-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 02/03/2011
1-03-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 01/03/2011
28-02-2011 1 x DKK = 13.4101 NPR DKK NPR transfer rate on 28/02/2011
27-02-2011 1 x DKK = 13.4 NPR DKK NPR transfer rate on 27/02/2011
26-02-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 26/02/2011
25-02-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 25/02/2011
24-02-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 24/02/2011
23-02-2011 1 x DKK = 13.2773 NPR DKK NPR transfer rate on 23/02/2011
22-02-2011 1 x DKK = 13.2772 NPR DKK NPR transfer rate on 22/02/2011
21-02-2011 1 x DKK = 13.2773 NPR DKK NPR transfer rate on 21/02/2011
20-02-2011 1 x DKK = 13.2772 NPR DKK NPR transfer rate on 20/02/2011
19-02-2011 1 x DKK = 13.2772 NPR DKK NPR transfer rate on 19/02/2011
18-02-2011 1 x DKK = 13.2772 NPR DKK NPR transfer rate on 18/02/2011
17-02-2011 1 x DKK = 13.2773 NPR DKK NPR transfer rate on 17/02/2011
16-02-2011 1 x DKK = 13.147 NPR DKK NPR transfer rate on 16/02/2011
15-02-2011 1 x DKK = 13.0194 NPR DKK NPR transfer rate on 15/02/2011
14-02-2011 1 x DKK = 13.0194 NPR DKK NPR transfer rate on 14/02/2011
13-02-2011 1 x DKK = 13.2871 NPR DKK NPR transfer rate on 13/02/2011
12-02-2011 1 x DKK = 13.2871 NPR DKK NPR transfer rate on 12/02/2011
11-02-2011 1 x DKK = 13.2871 NPR DKK NPR transfer rate on 11/02/2011
10-02-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 10/02/2011
9-02-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 09/02/2011
8-02-2011 1 x DKK = 13.2772 NPR DKK NPR transfer rate on 08/02/2011
7-02-2011 1 x DKK = 13.147 NPR DKK NPR transfer rate on 07/02/2011
6-02-2011 1 x DKK = 13.2772 NPR DKK NPR transfer rate on 06/02/2011
5-02-2011 1 x DKK = 13.2772 NPR DKK NPR transfer rate on 05/02/2011
4-02-2011 1 x DKK = 13.2773 NPR DKK NPR transfer rate on 04/02/2011
3-02-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 03/02/2011
2-02-2011 1 x DKK = 13.5454 NPR DKK NPR transfer rate on 02/02/2011
1-02-2011 1 x DKK = 13.5455 NPR DKK NPR transfer rate on 01/02/2011
31-01-2011 1 x DKK = 13.42 NPR DKK NPR transfer rate on 31/01/2011
30-01-2011 1 x DKK = 13.2872 NPR DKK NPR transfer rate on 30/01/2011
29-01-2011 1 x DKK = 13.2872 NPR DKK NPR transfer rate on 29/01/2011
28-01-2011 1 x DKK = 13.2773 NPR DKK NPR transfer rate on 28/01/2011
27-01-2011 1 x DKK = 13.4199 NPR DKK NPR transfer rate on 27/01/2011
26-01-2011 1 x DKK = 13.2872 NPR DKK NPR transfer rate on 26/01/2011
25-01-2011 1 x DKK = 13.4201 NPR DKK NPR transfer rate on 25/01/2011
24-01-2011 1 x DKK = 13.42 NPR DKK NPR transfer rate on 24/01/2011
23-01-2011 1 x DKK = 13.4099 NPR DKK NPR transfer rate on 23/01/2011
22-01-2011 1 x DKK = 13.41 NPR DKK NPR transfer rate on 22/01/2011
21-01-2011 1 x DKK = 13.4101 NPR DKK NPR transfer rate on 21/01/2011
20-01-2011 1 x DKK = 13.1569 NPR DKK NPR transfer rate on 20/01/2011
19-01-2011 1 x DKK = 13.1569 NPR DKK NPR transfer rate on 19/01/2011
18-01-2011 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 18/01/2011
17-01-2011 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 17/01/2011
16-01-2011 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 16/01/2011
15-01-2011 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 15/01/2011
14-01-2011 1 x DKK = 13.0292 NPR DKK NPR transfer rate on 14/01/2011
13-01-2011 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 13/01/2011
12-01-2011 1 x DKK = 12.781 NPR DKK NPR transfer rate on 12/01/2011
11-01-2011 1 x DKK = 12.542 NPR DKK NPR transfer rate on 11/01/2011
10-01-2011 1 x DKK = 12.6604 NPR DKK NPR transfer rate on 10/01/2011
9-01-2011 1 x DKK = 12.5421 NPR DKK NPR transfer rate on 09/01/2011
8-01-2011 1 x DKK = 12.5421 NPR DKK NPR transfer rate on 08/01/2011
7-01-2011 1 x DKK = 12.5421 NPR DKK NPR transfer rate on 07/01/2011
6-01-2011 1 x DKK = 12.6603 NPR DKK NPR transfer rate on 06/01/2011
5-01-2011 1 x DKK = 12.781 NPR DKK NPR transfer rate on 05/01/2011
4-01-2011 1 x DKK = 12.9038 NPR DKK NPR transfer rate on 04/01/2011
3-01-2011 1 x DKK = 12.7809 NPR DKK NPR transfer rate on 03/01/2011
2-01-2011 1 x DKK = 12.8942 NPR DKK NPR transfer rate on 02/01/2011
1-01-2011 1 x DKK = 12.8942 NPR DKK NPR transfer rate on 01/01/2011
31-12-2010 1 x DKK = 12.8942 NPR DKK NPR transfer rate on 31/12/2010
30-12-2010 1 x DKK = 12.8943 NPR DKK NPR transfer rate on 30/12/2010
29-12-2010 1 x DKK = 12.7715 NPR DKK NPR transfer rate on 29/12/2010
28-12-2010 1 x DKK = 12.6509 NPR DKK NPR transfer rate on 28/12/2010
27-12-2010 1 x DKK = 12.7809 NPR DKK NPR transfer rate on 27/12/2010
26-12-2010 1 x DKK = 12.7809 NPR DKK NPR transfer rate on 26/12/2010
25-12-2010 1 x DKK = 12.781 NPR DKK NPR transfer rate on 25/12/2010
24-12-2010 1 x DKK = 12.7809 NPR DKK NPR transfer rate on 24/12/2010
23-12-2010 1 x DKK = 12.7809 NPR DKK NPR transfer rate on 23/12/2010
22-12-2010 1 x DKK = 12.6604 NPR DKK NPR transfer rate on 22/12/2010
21-12-2010 1 x DKK = 12.781 NPR DKK NPR transfer rate on 21/12/2010
20-12-2010 1 x DKK = 12.7809 NPR DKK NPR transfer rate on 20/12/2010
19-12-2010 1 x DKK = 12.9039 NPR DKK NPR transfer rate on 19/12/2010
18-12-2010 1 x DKK = 12.9039 NPR DKK NPR transfer rate on 18/12/2010
17-12-2010 1 x DKK = 12.8923 NPR DKK NPR transfer rate on 17/12/2010
16-12-2010 1 x DKK = 12.9171 NPR DKK NPR transfer rate on 16/12/2010
15-12-2010 1 x DKK = 12.9752 NPR DKK NPR transfer rate on 15/12/2010
14-12-2010 1 x DKK = 12.9722 NPR DKK NPR transfer rate on 14/12/2010
13-12-2010 1 x DKK = 12.8983 NPR DKK NPR transfer rate on 13/12/2010
12-12-2010 1 x DKK = 12.7809 NPR DKK NPR transfer rate on 12/12/2010
11-12-2010 1 x DKK = 12.781 NPR DKK NPR transfer rate on 11/12/2010
10-12-2010 1 x DKK = 12.8286 NPR DKK NPR transfer rate on 10/12/2010
9-12-2010 1 x DKK = 12.8808 NPR DKK NPR transfer rate on 09/12/2010
8-12-2010 1 x DKK = 12.8087 NPR DKK NPR transfer rate on 08/12/2010
7-12-2010 1 x DKK = 12.789 NPR DKK NPR transfer rate on 07/12/2010
6-12-2010 1 x DKK = 12.8721 NPR DKK NPR transfer rate on 06/12/2010
5-12-2010 1 x DKK = 13.0485 NPR DKK NPR transfer rate on 05/12/2010
4-12-2010 1 x DKK = 13.0396 NPR DKK NPR transfer rate on 04/12/2010
3-12-2010 1 x DKK = 12.9533 NPR DKK NPR transfer rate on 03/12/2010
2-12-2010 1 x DKK = 12.8322 NPR DKK NPR transfer rate on 02/12/2010
1-12-2010 1 x DKK = 12.8884 NPR DKK NPR transfer rate on 01/12/2010
30-11-2010 1 x DKK = 12.9175 NPR DKK NPR transfer rate on 30/11/2010
29-11-2010 1 x DKK = 12.9573 NPR DKK NPR transfer rate on 29/11/2010
28-11-2010 1 x DKK = 13.0292 NPR DKK NPR transfer rate on 28/11/2010
27-11-2010 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 27/11/2010
26-11-2010 1 x DKK = 13.0515 NPR DKK NPR transfer rate on 26/11/2010
25-11-2010 1 x DKK = 13.0891 NPR DKK NPR transfer rate on 25/11/2010
24-11-2010 1 x DKK = 13.0762 NPR DKK NPR transfer rate on 24/11/2010
23-11-2010 1 x DKK = 13.1654 NPR DKK NPR transfer rate on 23/11/2010
22-11-2010 1 x DKK = 13.2326 NPR DKK NPR transfer rate on 22/11/2010
21-11-2010 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 21/11/2010
20-11-2010 1 x DKK = 13.0291 NPR DKK NPR transfer rate on 20/11/2010
19-11-2010 1 x DKK = 12.9814 NPR DKK NPR transfer rate on 19/11/2010
18-11-2010 1 x DKK = 12.9061 NPR DKK NPR transfer rate on 18/11/2010
17-11-2010 1 x DKK = 12.8294 NPR DKK NPR transfer rate on 17/11/2010
16-11-2010 1 x DKK = 12.8629 NPR DKK NPR transfer rate on 16/11/2010
15-11-2010 1 x DKK = 12.9476 NPR DKK NPR transfer rate on 15/11/2010
14-11-2010 1 x DKK = 13.0388 NPR DKK NPR transfer rate on 14/11/2010
13-11-2010 1 x DKK = 13.0388 NPR DKK NPR transfer rate on 13/11/2010
12-11-2010 1 x DKK = 12.9799 NPR DKK NPR transfer rate on 12/11/2010
11-11-2010 1 x DKK = 13.068 NPR DKK NPR transfer rate on 11/11/2010
10-11-2010 1 x DKK = 13.14 NPR DKK NPR transfer rate on 10/11/2010
9-11-2010 1 x DKK = 13.2056 NPR DKK NPR transfer rate on 09/11/2010
8-11-2010 1 x DKK = 13.2486 NPR DKK NPR transfer rate on 08/11/2010
7-11-2010 1 x DKK = 13.4173 NPR DKK NPR transfer rate on 07/11/2010
6-11-2010 1 x DKK = 13.4177 NPR DKK NPR transfer rate on 06/11/2010
5-11-2010 1 x DKK = 13.4802 NPR DKK NPR transfer rate on 05/11/2010
4-11-2010 1 x DKK = 13.5036 NPR DKK NPR transfer rate on 04/11/2010
3-11-2010 1 x DKK = 13.3827 NPR DKK NPR transfer rate on 03/11/2010
2-11-2010 1 x DKK = 13.3361 NPR DKK NPR transfer rate on 02/11/2010
1-11-2010 1 x DKK = 13.2944 NPR DKK NPR transfer rate on 01/11/2010
31-10-2010 1 x DKK = 13.0911 NPR DKK NPR transfer rate on 31/10/2010
30-10-2010 1 x DKK = 13.0911 NPR DKK NPR transfer rate on 30/10/2010
29-10-2010 1 x DKK = 13.2466 NPR DKK NPR transfer rate on 29/10/2010
28-10-2010 1 x DKK = 13.2496 NPR DKK NPR transfer rate on 28/10/2010
27-10-2010 1 x DKK = 13.1399 NPR DKK NPR transfer rate on 27/10/2010
26-10-2010 1 x DKK = 13.2512 NPR DKK NPR transfer rate on 26/10/2010
25-10-2010 1 x DKK = 13.3695 NPR DKK NPR transfer rate on 25/10/2010
24-10-2010 1 x DKK = 13.3923 NPR DKK NPR transfer rate on 24/10/2010
23-10-2010 1 x DKK = 13.3923 NPR DKK NPR transfer rate on 23/10/2010
22-10-2010 1 x DKK = 13.3221 NPR DKK NPR transfer rate on 22/10/2010
21-10-2010 1 x DKK = 13.2573 NPR DKK NPR transfer rate on 21/10/2010
20-10-2010 1 x DKK = 13.163 NPR DKK NPR transfer rate on 20/10/2010
19-10-2010 1 x DKK = 13.2017 NPR DKK NPR transfer rate on 19/10/2010
18-10-2010 1 x DKK = 13.1881 NPR DKK NPR transfer rate on 18/10/2010
17-10-2010 1 x DKK = 13.2794 NPR DKK NPR transfer rate on 17/10/2010
16-10-2010 1 x DKK = 13.1623 NPR DKK NPR transfer rate on 16/10/2010
15-10-2010 1 x DKK = 13.0996 NPR DKK NPR transfer rate on 15/10/2010
14-10-2010 1 x DKK = 13.1387 NPR DKK NPR transfer rate on 14/10/2010
13-10-2010 1 x DKK = 13.2682 NPR DKK NPR transfer rate on 13/10/2010
12-10-2010 1 x DKK = 13.2437 NPR DKK NPR transfer rate on 12/10/2010
11-10-2010 1 x DKK = 13.2943 NPR DKK NPR transfer rate on 11/10/2010
10-10-2010 1 x DKK = 13.2726 NPR DKK NPR transfer rate on 10/10/2010
9-10-2010 1 x DKK = 13.2727 NPR DKK NPR transfer rate on 09/10/2010
8-10-2010 1 x DKK = 13.1796 NPR DKK NPR transfer rate on 08/10/2010
7-10-2010 1 x DKK = 13.2282 NPR DKK NPR transfer rate on 07/10/2010
6-10-2010 1 x DKK = 13.2704 NPR DKK NPR transfer rate on 06/10/2010
5-10-2010 1 x DKK = 13.2196 NPR DKK NPR transfer rate on 05/10/2010
4-10-2010 1 x DKK = 13.2275 NPR DKK NPR transfer rate on 04/10/2010
3-10-2010 1 x DKK = 13.1319 NPR DKK NPR transfer rate on 03/10/2010
2-10-2010 1 x DKK = 13.1319 NPR DKK NPR transfer rate on 02/10/2010
1-10-2010 1 x DKK = 13.1111 NPR DKK NPR transfer rate on 01/10/2010
30-09-2010 1 x DKK = 13.0389 NPR DKK NPR transfer rate on 30/09/2010
29-09-2010 1 x DKK = 13.6062 NPR DKK NPR transfer rate on 29/09/2010
28-09-2010 1 x DKK = 13.0535 NPR DKK NPR transfer rate on 28/09/2010
27-09-2010 1 x DKK = 13.0458 NPR DKK NPR transfer rate on 27/09/2010
26-09-2010 1 x DKK = 13.0333 NPR DKK NPR transfer rate on 26/09/2010
25-09-2010 1 x DKK = 13.0292 NPR DKK NPR transfer rate on 25/09/2010
24-09-2010 1 x DKK = 13.0414 NPR DKK NPR transfer rate on 24/09/2010
23-09-2010 1 x DKK = 13.0779 NPR DKK NPR transfer rate on 23/09/2010
22-09-2010 1 x DKK = 13.0581 NPR DKK NPR transfer rate on 22/09/2010
21-09-2010 1 x DKK = 12.9038 NPR DKK NPR transfer rate on 21/09/2010
20-09-2010 1 x DKK = 12.8351 NPR DKK NPR transfer rate on 20/09/2010
19-09-2010 1 x DKK = 12.9046 NPR DKK NPR transfer rate on 19/09/2010
18-09-2010 1 x DKK = 12.9064 NPR DKK NPR transfer rate on 18/09/2010
17-09-2010 1 x DKK = 12.9648 NPR DKK NPR transfer rate on 17/09/2010
16-09-2010 1 x DKK = 12.9311 NPR DKK NPR transfer rate on 16/09/2010
15-09-2010 1 x DKK = 12.8728 NPR DKK NPR transfer rate on 15/09/2010
14-09-2010 1 x DKK = 12.8144 NPR DKK NPR transfer rate on 14/09/2010
13-09-2010 1 x DKK = 12.7383 NPR DKK NPR transfer rate on 13/09/2010
12-09-2010 1 x DKK = 12.5863 NPR DKK NPR transfer rate on 12/09/2010
11-09-2010 1 x DKK = 12.5884 NPR DKK NPR transfer rate on 11/09/2010
10-09-2010 1 x DKK = 12.5595 NPR DKK NPR transfer rate on 10/09/2010
9-09-2010 1 x DKK = 12.6832 NPR DKK NPR transfer rate on 09/09/2010
8-09-2010 1 x DKK = 12.7854 NPR DKK NPR transfer rate on 08/09/2010
7-09-2010 1 x DKK = 12.8712 NPR DKK NPR transfer rate on 07/09/2010
6-09-2010 1 x DKK = 12.88 NPR DKK NPR transfer rate on 06/09/2010
5-09-2010 1 x DKK = 12.783 NPR DKK NPR transfer rate on 05/09/2010
4-09-2010 1 x DKK = 12.7824 NPR DKK NPR transfer rate on 04/09/2010
3-09-2010 1 x DKK = 12.8605 NPR DKK NPR transfer rate on 03/09/2010
2-09-2010 1 x DKK = 12.9224 NPR DKK NPR transfer rate on 02/09/2010
1-09-2010 1 x DKK = 12.8301 NPR DKK NPR transfer rate on 01/09/2010
31-08-2010 1 x DKK = 12.6313 NPR DKK NPR transfer rate on 31/08/2010
30-08-2010 1 x DKK = 12.6887 NPR DKK NPR transfer rate on 30/08/2010
29-08-2010 1 x DKK = 12.6514 NPR DKK NPR transfer rate on 29/08/2010
28-08-2010 1 x DKK = 12.6546 NPR DKK NPR transfer rate on 28/08/2010
27-08-2010 1 x DKK = 12.7552 NPR DKK NPR transfer rate on 27/08/2010
26-08-2010 1 x DKK = 12.7221 NPR DKK NPR transfer rate on 26/08/2010
25-08-2010 1 x DKK = 12.6429 NPR DKK NPR transfer rate on 25/08/2010
24-08-2010 1 x DKK = 13.5086 NPR DKK NPR transfer rate on 24/08/2010
23-08-2010 1 x DKK = 13.921 NPR DKK NPR transfer rate on 23/08/2010
22-08-2010 1 x DKK = 13.9681 NPR DKK NPR transfer rate on 22/08/2010
21-08-2010 1 x DKK = 13.9681 NPR DKK NPR transfer rate on 21/08/2010
20-08-2010 1 x DKK = 13.3159 NPR DKK NPR transfer rate on 20/08/2010
19-08-2010 1 x DKK = 12.8291 NPR DKK NPR transfer rate on 19/08/2010
18-08-2010 1 x DKK = 12.8632 NPR DKK NPR transfer rate on 18/08/2010
17-08-2010 1 x DKK = 12.8764 NPR DKK NPR transfer rate on 17/08/2010
16-08-2010 1 x DKK = 12.7526 NPR DKK NPR transfer rate on 16/08/2010
15-08-2010 1 x DKK = 12.6714 NPR DKK NPR transfer rate on 15/08/2010
14-08-2010 1 x DKK = 12.6671 NPR DKK NPR transfer rate on 14/08/2010
13-08-2010 1 x DKK = 12.7124 NPR DKK NPR transfer rate on 13/08/2010
12-08-2010 1 x DKK = 12.8261 NPR DKK NPR transfer rate on 12/08/2010
11-08-2010 1 x DKK = 12.9709 NPR DKK NPR transfer rate on 11/08/2010
10-08-2010 1 x DKK = 13.1134 NPR DKK NPR transfer rate on 10/08/2010
9-08-2010 1 x DKK = 13.1619 NPR DKK NPR transfer rate on 09/08/2010
8-08-2010 1 x DKK = 13.1476 NPR DKK NPR transfer rate on 08/08/2010
7-08-2010 1 x DKK = 13.1485 NPR DKK NPR transfer rate on 07/08/2010
6-08-2010 1 x DKK = 13.1141 NPR DKK NPR transfer rate on 06/08/2010
5-08-2010 1 x DKK = 13.0514 NPR DKK NPR transfer rate on 05/08/2010
4-08-2010 1 x DKK = 13.1238 NPR DKK NPR transfer rate on 04/08/2010
3-08-2010 1 x DKK = 13.1329 NPR DKK NPR transfer rate on 03/08/2010
2-08-2010 1 x DKK = 13.0779 NPR DKK NPR transfer rate on 02/08/2010
1-08-2010 1 x DKK = 13.0164 NPR DKK NPR transfer rate on 01/08/2010
31-07-2010 1 x DKK = 13.0168 NPR DKK NPR transfer rate on 31/07/2010
30-07-2010 1 x DKK = 13.0215 NPR DKK NPR transfer rate on 30/07/2010
29-07-2010 1 x DKK = 13.0855 NPR DKK NPR transfer rate on 29/07/2010
28-07-2010 1 x DKK = 13.0542 NPR DKK NPR transfer rate on 28/07/2010
27-07-2010 1 x DKK = 13.1011 NPR DKK NPR transfer rate on 27/07/2010
26-07-2010 1 x DKK = 13.0581 NPR DKK NPR transfer rate on 26/07/2010
25-07-2010 1 x DKK = 13.0366 NPR DKK NPR transfer rate on 25/07/2010
24-07-2010 1 x DKK = 13.0375 NPR DKK NPR transfer rate on 24/07/2010
23-07-2010 1 x DKK = 13.0058 NPR DKK NPR transfer rate on 23/07/2010
22-07-2010 1 x DKK = 12.9789 NPR DKK NPR transfer rate on 22/07/2010
21-07-2010 1 x DKK = 13.0177 NPR DKK NPR transfer rate on 21/07/2010
20-07-2010 1 x DKK = 13.1155 NPR DKK NPR transfer rate on 20/07/2010
19-07-2010 1 x DKK = 13.0395 NPR DKK NPR transfer rate on 19/07/2010
18-07-2010 1 x DKK = 12.9038 NPR DKK NPR transfer rate on 18/07/2010
17-07-2010 1 x DKK = 12.9039 NPR DKK NPR transfer rate on 17/07/2010
16-07-2010 1 x DKK = 12.9581 NPR DKK NPR transfer rate on 16/07/2010
15-07-2010 1 x DKK = 12.8262 NPR DKK NPR transfer rate on 15/07/2010
14-07-2010 1 x DKK = 12.7726 NPR DKK NPR transfer rate on 14/07/2010
13-07-2010 1 x DKK = 12.712 NPR DKK NPR transfer rate on 13/07/2010
12-07-2010 1 x DKK = 12.6897 NPR DKK NPR transfer rate on 12/07/2010
11-07-2010 1 x DKK = 12.7881 NPR DKK NPR transfer rate on 11/07/2010
10-07-2010 1 x DKK = 12.7847 NPR DKK NPR transfer rate on 10/07/2010
9-07-2010 1 x DKK = 12.7791 NPR DKK NPR transfer rate on 09/07/2010
8-07-2010 1 x DKK = 12.7878 NPR DKK NPR transfer rate on 08/07/2010
7-07-2010 1 x DKK = 12.6969 NPR DKK NPR transfer rate on 07/07/2010
6-07-2010 1 x DKK = 12.689 NPR DKK NPR transfer rate on 06/07/2010
5-07-2010 1 x DKK = 12.604 NPR DKK NPR transfer rate on 05/07/2010
4-07-2010 1 x DKK = 12.6534 NPR DKK NPR transfer rate on 04/07/2010
3-07-2010 1 x DKK = 12.6485 NPR DKK NPR transfer rate on 03/07/2010
2-07-2010 1 x DKK = 12.5789 NPR DKK NPR transfer rate on 02/07/2010
1-07-2010 1 x DKK = 12.3518 NPR DKK NPR transfer rate on 01/07/2010
30-06-2010 1 x DKK = 12.2077 NPR DKK NPR transfer rate on 30/06/2010
29-06-2010 1 x DKK = 12.2069 NPR DKK NPR transfer rate on 29/06/2010
28-06-2010 1 x DKK = 12.2887 NPR DKK NPR transfer rate on 28/06/2010
27-06-2010 1 x DKK = 12.3328 NPR DKK NPR transfer rate on 27/06/2010
26-06-2010 1 x DKK = 12.3381 NPR DKK NPR transfer rate on 26/06/2010
25-06-2010 1 x DKK = 12.2978 NPR DKK NPR transfer rate on 25/06/2010
24-06-2010 1 x DKK = 12.2686 NPR DKK NPR transfer rate on 24/06/2010
23-06-2010 1 x DKK = 12.2049 NPR DKK NPR transfer rate on 23/06/2010
22-06-2010 1 x DKK = 12.1877 NPR DKK NPR transfer rate on 22/06/2010
21-06-2010 1 x DKK = 12.2333 NPR DKK NPR transfer rate on 21/06/2010
20-06-2010 1 x DKK = 12.3212 NPR DKK NPR transfer rate on 20/06/2010
19-06-2010 1 x DKK = 12.3212 NPR DKK NPR transfer rate on 19/06/2010
18-06-2010 1 x DKK = 12.3362 NPR DKK NPR transfer rate on 18/06/2010
17-06-2010 1 x DKK = 12.3385 NPR DKK NPR transfer rate on 17/06/2010
16-06-2010 1 x DKK = 12.3246 NPR DKK NPR transfer rate on 16/06/2010
15-06-2010 1 x DKK = 12.3079 NPR DKK NPR transfer rate on 15/06/2010
14-06-2010 1 x DKK = 12.2473 NPR DKK NPR transfer rate on 14/06/2010
13-06-2010 1 x DKK = 12.2205 NPR DKK NPR transfer rate on 13/06/2010
12-06-2010 1 x DKK = 12.2205 NPR DKK NPR transfer rate on 12/06/2010
11-06-2010 1 x DKK = 12.2143 NPR DKK NPR transfer rate on 11/06/2010
10-06-2010 1 x DKK = 12.1781 NPR DKK NPR transfer rate on 10/06/2010
9-06-2010 1 x DKK = 12.1416 NPR DKK NPR transfer rate on 09/06/2010
8-06-2010 1 x DKK = 12.1225 NPR DKK NPR transfer rate on 08/06/2010
7-06-2010 1 x DKK = 12.1256 NPR DKK NPR transfer rate on 07/06/2010
6-06-2010 1 x DKK = 12.098 NPR DKK NPR transfer rate on 06/06/2010
5-06-2010 1 x DKK = 12.0844 NPR DKK NPR transfer rate on 05/06/2010
4-06-2010 1 x DKK = 12.1713 NPR DKK NPR transfer rate on 04/06/2010
3-06-2010 1 x DKK = 12.3234 NPR DKK NPR transfer rate on 03/06/2010
2-06-2010 1 x DKK = 12.378 NPR DKK NPR transfer rate on 02/06/2010
1-06-2010 1 x DKK = 12.2928 NPR DKK NPR transfer rate on 01/06/2010
31-05-2010 1 x DKK = 12.229 NPR DKK NPR transfer rate on 31/05/2010
30-05-2010 1 x DKK = 12.2093 NPR DKK NPR transfer rate on 30/05/2010
29-05-2010 1 x DKK = 12.2893 NPR DKK NPR transfer rate on 29/05/2010
28-05-2010 1 x DKK = 12.4278 NPR DKK NPR transfer rate on 28/05/2010
27-05-2010 1 x DKK = 12.4458 NPR DKK NPR transfer rate on 27/05/2010
26-05-2010 1 x DKK = 12.5375 NPR DKK NPR transfer rate on 26/05/2010
25-05-2010 1 x DKK = 12.5607 NPR DKK NPR transfer rate on 25/05/2010
24-05-2010 1 x DKK = 12.5713 NPR DKK NPR transfer rate on 24/05/2010
23-05-2010 1 x DKK = 12.6792 NPR DKK NPR transfer rate on 23/05/2010
22-05-2010 1 x DKK = 12.6921 NPR DKK NPR transfer rate on 22/05/2010
21-05-2010 1 x DKK = 12.6699 NPR DKK NPR transfer rate on 21/05/2010
20-05-2010 1 x DKK = 12.3928 NPR DKK NPR transfer rate on 20/05/2010
19-05-2010 1 x DKK = 12.1447 NPR DKK NPR transfer rate on 19/05/2010
18-05-2010 1 x DKK = 12.152 NPR DKK NPR transfer rate on 18/05/2010
17-05-2010 1 x DKK = 12.0445 NPR DKK NPR transfer rate on 17/05/2010
16-05-2010 1 x DKK = 12 NPR DKK NPR transfer rate on 16/05/2010
15-05-2010 1 x DKK = 11.9999 NPR DKK NPR transfer rate on 15/05/2010
14-05-2010 1 x DKK = 12.1116 NPR DKK NPR transfer rate on 14/05/2010
13-05-2010 1 x DKK = 12.2185 NPR DKK NPR transfer rate on 13/05/2010
12-05-2010 1 x DKK = 12.3187 NPR DKK NPR transfer rate on 12/05/2010
11-05-2010 1 x DKK = 12.3598 NPR DKK NPR transfer rate on 11/05/2010
10-05-2010 1 x DKK = 12.4904 NPR DKK NPR transfer rate on 10/05/2010
9-05-2010 1 x DKK = 12.3956 NPR DKK NPR transfer rate on 09/05/2010
8-05-2010 1 x DKK = 12.3303 NPR DKK NPR transfer rate on 08/05/2010
7-05-2010 1 x DKK = 12.3861 NPR DKK NPR transfer rate on 07/05/2010
6-05-2010 1 x DKK = 12.4339 NPR DKK NPR transfer rate on 06/05/2010
5-05-2010 1 x DKK = 12.4692 NPR DKK NPR transfer rate on 05/05/2010
4-05-2010 1 x DKK = 12.6122 NPR DKK NPR transfer rate on 04/05/2010
3-05-2010 1 x DKK = 12.6764 NPR DKK NPR transfer rate on 03/05/2010
2-05-2010 1 x DKK = 12.6698 NPR DKK NPR transfer rate on 02/05/2010
1-05-2010 1 x DKK = 12.6698 NPR DKK NPR transfer rate on 01/05/2010
30-04-2010 1 x DKK = 12.6731 NPR DKK NPR transfer rate on 30/04/2010
29-04-2010 1 x DKK = 12.6779 NPR DKK NPR transfer rate on 29/04/2010
28-04-2010 1 x DKK = 12.6573 NPR DKK NPR transfer rate on 28/04/2010
27-04-2010 1 x DKK = 12.7359 NPR DKK NPR transfer rate on 27/04/2010
26-04-2010 1 x DKK = 12.7818 NPR DKK NPR transfer rate on 26/04/2010
25-04-2010 1 x DKK = 12.8 NPR DKK NPR transfer rate on 25/04/2010
24-04-2010 1 x DKK = 12.8 NPR DKK NPR transfer rate on 24/04/2010
23-04-2010 1 x DKK = 12.7589 NPR DKK NPR transfer rate on 23/04/2010
22-04-2010 1 x DKK = 12.7989 NPR DKK NPR transfer rate on 22/04/2010
21-04-2010 1 x DKK = 12.8165 NPR DKK NPR transfer rate on 21/04/2010
20-04-2010 1 x DKK = 12.9342 NPR DKK NPR transfer rate on 20/04/2010
19-04-2010 1 x DKK = 12.912 NPR DKK NPR transfer rate on 19/04/2010
18-04-2010 1 x DKK = 12.9231 NPR DKK NPR transfer rate on 18/04/2010
17-04-2010 1 x DKK = 12.9231 NPR DKK NPR transfer rate on 17/04/2010
16-04-2010 1 x DKK = 12.9179 NPR DKK NPR transfer rate on 16/04/2010
15-04-2010 1 x DKK = 13.0432 NPR DKK NPR transfer rate on 15/04/2010
14-04-2010 1 x DKK = 13.0425 NPR DKK NPR transfer rate on 14/04/2010
13-04-2010 1 x DKK = 13.0417 NPR DKK NPR transfer rate on 13/04/2010
12-04-2010 1 x DKK = 13.0384 NPR DKK NPR transfer rate on 12/04/2010
11-04-2010 1 x DKK = 12.9231 NPR DKK NPR transfer rate on 11/04/2010
10-04-2010 1 x DKK = 12.8792 NPR DKK NPR transfer rate on 10/04/2010
9-04-2010 1 x DKK = 12.8024 NPR DKK NPR transfer rate on 09/04/2010
8-04-2010 1 x DKK = 12.7789 NPR DKK NPR transfer rate on 08/04/2010
7-04-2010 1 x DKK = 12.7945 NPR DKK NPR transfer rate on 07/04/2010
6-04-2010 1 x DKK = 12.8293 NPR DKK NPR transfer rate on 06/04/2010
5-04-2010 1 x DKK = 12.9298 NPR DKK NPR transfer rate on 05/04/2010
4-04-2010 1 x DKK = 12.9231 NPR DKK NPR transfer rate on 04/04/2010
3-04-2010 1 x DKK = 12.9213 NPR DKK NPR transfer rate on 03/04/2010
2-04-2010 1 x DKK = 12.9983 NPR DKK NPR transfer rate on 02/04/2010
1-04-2010 1 x DKK = 13.0415 NPR DKK NPR transfer rate on 01/04/2010
31-03-2010 1 x DKK = 13.0388 NPR DKK NPR transfer rate on 31/03/2010
30-03-2010 1 x DKK = 13.0437 NPR DKK NPR transfer rate on 30/03/2010
29-03-2010 1 x DKK = 13.0475 NPR DKK NPR transfer rate on 29/03/2010
28-03-2010 1 x DKK = 13.0485 NPR DKK NPR transfer rate on 28/03/2010
27-03-2010 1 x DKK = 13.0486 NPR DKK NPR transfer rate on 27/03/2010
26-03-2010 1 x DKK = 13.0235 NPR DKK NPR transfer rate on 26/03/2010
25-03-2010 1 x DKK = 13.0411 NPR DKK NPR transfer rate on 25/03/2010
24-03-2010 1 x DKK = 13.1326 NPR DKK NPR transfer rate on 24/03/2010
23-03-2010 1 x DKK = 13.2642 NPR DKK NPR transfer rate on 23/03/2010
22-03-2010 1 x DKK = 13.2901 NPR DKK NPR transfer rate on 22/03/2010
21-03-2010 1 x DKK = 13.3069 NPR DKK NPR transfer rate on 21/03/2010
20-03-2010 1 x DKK = 13.3069 NPR DKK NPR transfer rate on 20/03/2010
19-03-2010 1 x DKK = 13.3069 NPR DKK NPR transfer rate on 19/03/2010
18-03-2010 1 x DKK = 13.3791 NPR DKK NPR transfer rate on 18/03/2010
17-03-2010 1 x DKK = 13.4471 NPR DKK NPR transfer rate on 17/03/2010
16-03-2010 1 x DKK = 13.4484 NPR DKK NPR transfer rate on 16/03/2010
15-03-2010 1 x DKK = 13.44 NPR DKK NPR transfer rate on 15/03/2010
14-03-2010 1 x DKK = 13.44 NPR DKK NPR transfer rate on 14/03/2010
13-03-2010 1 x DKK = 13.44 NPR DKK NPR transfer rate on 13/03/2010
12-03-2010 1 x DKK = 13.4401 NPR DKK NPR transfer rate on 12/03/2010
11-03-2010 1 x DKK = 13.3819 NPR DKK NPR transfer rate on 11/03/2010
10-03-2010 1 x DKK = 13.3058 NPR DKK NPR transfer rate on 10/03/2010
9-03-2010 1 x DKK = 13.3055 NPR DKK NPR transfer rate on 09/03/2010
8-03-2010 1 x DKK = 13.3467 NPR DKK NPR transfer rate on 08/03/2010
7-03-2010 1 x DKK = 13.3811 NPR DKK NPR transfer rate on 07/03/2010
6-03-2010 1 x DKK = 13.3804 NPR DKK NPR transfer rate on 06/03/2010
5-03-2010 1 x DKK = 13.3549 NPR DKK NPR transfer rate on 05/03/2010
4-03-2010 1 x DKK = 13.3954 NPR DKK NPR transfer rate on 04/03/2010
3-03-2010 1 x DKK = 13.4109 NPR DKK NPR transfer rate on 03/03/2010
2-03-2010 1 x DKK = 13.354 NPR DKK NPR transfer rate on 02/03/2010
1-03-2010 1 x DKK = 13.3991 NPR DKK NPR transfer rate on 01/03/2010
28-02-2010 1 x DKK = 13.4846 NPR DKK NPR transfer rate on 28/02/2010
27-02-2010 1 x DKK = 13.4912 NPR DKK NPR transfer rate on 27/02/2010
26-02-2010 1 x DKK = 13.4948 NPR DKK NPR transfer rate on 26/02/2010
25-02-2010 1 x DKK = 13.4803 NPR DKK NPR transfer rate on 25/02/2010
24-02-2010 1 x DKK = 13.4382 NPR DKK NPR transfer rate on 24/02/2010
23-02-2010 1 x DKK = 13.44 NPR DKK NPR transfer rate on 23/02/2010
22-02-2010 1 x DKK = 13.4679 NPR DKK NPR transfer rate on 22/02/2010
21-02-2010 1 x DKK = 13.0145 NPR DKK NPR transfer rate on 21/02/2010
20-02-2010 1 x DKK = 13.0145 NPR DKK NPR transfer rate on 20/02/2010
19-02-2010 1 x DKK = 13.4201 NPR DKK NPR transfer rate on 19/02/2010
18-02-2010 1 x DKK = 13.4515 NPR DKK NPR transfer rate on 18/02/2010
17-02-2010 1 x DKK = 13.5305 NPR DKK NPR transfer rate on 17/02/2010
16-02-2010 1 x DKK = 13.5366 NPR DKK NPR transfer rate on 16/02/2010
15-02-2010 1 x DKK = 13.5276 NPR DKK NPR transfer rate on 15/02/2010
14-02-2010 1 x DKK = 13.5808 NPR DKK NPR transfer rate on 14/02/2010
13-02-2010 1 x DKK = 13.5804 NPR DKK NPR transfer rate on 13/02/2010
12-02-2010 1 x DKK = 13.5607 NPR DKK NPR transfer rate on 12/02/2010
11-02-2010 1 x DKK = 13.6633 NPR DKK NPR transfer rate on 11/02/2010
10-02-2010 1 x DKK = 13.7001 NPR DKK NPR transfer rate on 10/02/2010
9-02-2010 1 x DKK = 13.7197 NPR DKK NPR transfer rate on 09/02/2010
8-02-2010 1 x DKK = 13.7093 NPR DKK NPR transfer rate on 08/02/2010
7-02-2010 1 x DKK = 13.7118 NPR DKK NPR transfer rate on 07/02/2010
6-02-2010 1 x DKK = 13.7134 NPR DKK NPR transfer rate on 06/02/2010
5-02-2010 1 x DKK = 13.671 NPR DKK NPR transfer rate on 05/02/2010
4-02-2010 1 x DKK = 13.6837 NPR DKK NPR transfer rate on 04/02/2010
3-02-2010 1 x DKK = 13.7593 NPR DKK NPR transfer rate on 03/02/2010
2-02-2010 1 x DKK = 13.8019 NPR DKK NPR transfer rate on 02/02/2010
1-02-2010 1 x DKK = 13.7885 NPR DKK NPR transfer rate on 01/02/2010
31-01-2010 1 x DKK = 13.7409 NPR DKK NPR transfer rate on 31/01/2010
30-01-2010 1 x DKK = 13.7404 NPR DKK NPR transfer rate on 30/01/2010
29-01-2010 1 x DKK = 13.7999 NPR DKK NPR transfer rate on 29/01/2010
28-01-2010 1 x DKK = 13.8981 NPR DKK NPR transfer rate on 28/01/2010
27-01-2010 1 x DKK = 13.9494 NPR DKK NPR transfer rate on 27/01/2010
26-01-2010 1 x DKK = 13.8874 NPR DKK NPR transfer rate on 26/01/2010
25-01-2010 1 x DKK = 14.0026 NPR DKK NPR transfer rate on 25/01/2010
24-01-2010 1 x DKK = 14.0265 NPR DKK NPR transfer rate on 24/01/2010
23-01-2010 1 x DKK = 14.0196 NPR DKK NPR transfer rate on 23/01/2010
22-01-2010 1 x DKK = 14.0008 NPR DKK NPR transfer rate on 22/01/2010
21-01-2010 1 x DKK = 13.9145 NPR DKK NPR transfer rate on 21/01/2010
20-01-2010 1 x DKK = 13.9444 NPR DKK NPR transfer rate on 20/01/2010
19-01-2010 1 x DKK = 14.0491 NPR DKK NPR transfer rate on 19/01/2010
18-01-2010 1 x DKK = 14.0712 NPR DKK NPR transfer rate on 18/01/2010
17-01-2010 1 x DKK = 14.1166 NPR DKK NPR transfer rate on 17/01/2010
16-01-2010 1 x DKK = 14.1276 NPR DKK NPR transfer rate on 16/01/2010
15-01-2010 1 x DKK = 14.111 NPR DKK NPR transfer rate on 15/01/2010
14-01-2010 1 x DKK = 14.1775 NPR DKK NPR transfer rate on 14/01/2010
13-01-2010 1 x DKK = 14.178 NPR DKK NPR transfer rate on 13/01/2010
12-01-2010 1 x DKK = 14.1488 NPR DKK NPR transfer rate on 12/01/2010
11-01-2010 1 x DKK = 14.1192 NPR DKK NPR transfer rate on 11/01/2010
10-01-2010 1 x DKK = 14.0787 NPR DKK NPR transfer rate on 10/01/2010
9-01-2010 1 x DKK = 14.078 NPR DKK NPR transfer rate on 09/01/2010
8-01-2010 1 x DKK = 14.0399 NPR DKK NPR transfer rate on 08/01/2010
7-01-2010 1 x DKK = 14.0681 NPR DKK NPR transfer rate on 07/01/2010
6-01-2010 1 x DKK = 14.1506 NPR DKK NPR transfer rate on 06/01/2010
5-01-2010 1 x DKK = 14.277 NPR DKK NPR transfer rate on 05/01/2010
4-01-2010 1 x DKK = 14.286 NPR DKK NPR transfer rate on 04/01/2010
3-01-2010 1 x DKK = 14.326 NPR DKK NPR transfer rate on 03/01/2010
2-01-2010 1 x DKK = 14.3285 NPR DKK NPR transfer rate on 02/01/2010
1-01-2010 1 x DKK = 14.3226 NPR DKK NPR transfer rate on 01/01/2010
31-12-2009 1 x DKK = 14.3346 NPR DKK NPR transfer rate on 31/12/2009
30-12-2009 1 x DKK = 14.3286 NPR DKK NPR transfer rate on 30/12/2009
29-12-2009 1 x DKK = 14.3784 NPR DKK NPR transfer rate on 29/12/2009
28-12-2009 1 x DKK = 14.3537 NPR DKK NPR transfer rate on 28/12/2009
27-12-2009 1 x DKK = 14.3486 NPR DKK NPR transfer rate on 27/12/2009
26-12-2009 1 x DKK = 14.3448 NPR DKK NPR transfer rate on 26/12/2009
25-12-2009 1 x DKK = 14.357 NPR DKK NPR transfer rate on 25/12/2009
24-12-2009 1 x DKK = 14.387 NPR DKK NPR transfer rate on 24/12/2009
23-12-2009 1 x DKK = 14.3385 NPR DKK NPR transfer rate on 23/12/2009
22-12-2009 1 x DKK = 14.3352 NPR DKK NPR transfer rate on 22/12/2009
21-12-2009 1 x DKK = 14.3731 NPR DKK NPR transfer rate on 21/12/2009
20-12-2009 1 x DKK = 14.3686 NPR DKK NPR transfer rate on 20/12/2009
19-12-2009 1 x DKK = 14.3672 NPR DKK NPR transfer rate on 19/12/2009
18-12-2009 1 x DKK = 14.4032 NPR DKK NPR transfer rate on 18/12/2009
17-12-2009 1 x DKK = 14.4449 NPR DKK NPR transfer rate on 17/12/2009
16-12-2009 1 x DKK = 14.5427 NPR DKK NPR transfer rate on 16/12/2009
15-12-2009 1 x DKK = 14.5725 NPR DKK NPR transfer rate on 15/12/2009
14-12-2009 1 x DKK = 14.6459 NPR DKK NPR transfer rate on 14/12/2009
13-12-2009 1 x DKK = 14.5672 NPR DKK NPR transfer rate on 13/12/2009
12-12-2009 1 x DKK = 14.5659 NPR DKK NPR transfer rate on 12/12/2009
11-12-2009 1 x DKK = 14.6572 NPR DKK NPR transfer rate on 11/12/2009
10-12-2009 1 x DKK = 14.7171 NPR DKK NPR transfer rate on 10/12/2009
9-12-2009 1 x DKK = 14.7271 NPR DKK NPR transfer rate on 09/12/2009
8-12-2009 1 x DKK = 14.7686 NPR DKK NPR transfer rate on 08/12/2009
7-12-2009 1 x DKK = 14.779 NPR DKK NPR transfer rate on 07/12/2009
6-12-2009 1 x DKK = 14.722 NPR DKK NPR transfer rate on 06/12/2009
5-12-2009 1 x DKK = 14.7228 NPR DKK NPR transfer rate on 05/12/2009
4-12-2009 1 x DKK = 14.8382 NPR DKK NPR transfer rate on 04/12/2009
3-12-2009 1 x DKK = 14.92 NPR DKK NPR transfer rate on 03/12/2009
2-12-2009 1 x DKK = 14.9459 NPR DKK NPR transfer rate on 02/12/2009
1-12-2009 1 x DKK = 14.9566 NPR DKK NPR transfer rate on 01/12/2009
30-11-2009 1 x DKK = 14.9634 NPR DKK NPR transfer rate on 30/11/2009
29-11-2009 1 x DKK = 14.9776 NPR DKK NPR transfer rate on 29/11/2009
28-11-2009 1 x DKK = 14.9774 NPR DKK NPR transfer rate on 28/11/2009
27-11-2009 1 x DKK = 14.9396 NPR DKK NPR transfer rate on 27/11/2009
26-11-2009 1 x DKK = 14.9907 NPR DKK NPR transfer rate on 26/11/2009
25-11-2009 1 x DKK = 14.9069 NPR DKK NPR transfer rate on 25/11/2009
24-11-2009 1 x DKK = 14.9047 NPR DKK NPR transfer rate on 24/11/2009
23-11-2009 1 x DKK = 14.9181 NPR DKK NPR transfer rate on 23/11/2009
22-11-2009 1 x DKK = 14.8355 NPR DKK NPR transfer rate on 22/11/2009
21-11-2009 1 x DKK = 14.833 NPR DKK NPR transfer rate on 21/11/2009
20-11-2009 1 x DKK = 14.8642 NPR DKK NPR transfer rate on 20/11/2009
19-11-2009 1 x DKK = 14.8795 NPR DKK NPR transfer rate on 19/11/2009
18-11-2009 1 x DKK = 14.7941 NPR DKK NPR transfer rate on 18/11/2009
17-11-2009 1 x DKK = 14.7665 NPR DKK NPR transfer rate on 17/11/2009
16-11-2009 1 x DKK = 14.7973 NPR DKK NPR transfer rate on 16/11/2009
15-11-2009 1 x DKK = 14.788 NPR DKK NPR transfer rate on 15/11/2009
14-11-2009 1 x DKK = 14.787 NPR DKK NPR transfer rate on 14/11/2009
13-11-2009 1 x DKK = 14.806 NPR DKK NPR transfer rate on 13/11/2009
12-11-2009 1 x DKK = 14.9008 NPR DKK NPR transfer rate on 12/11/2009
11-11-2009 1 x DKK = 14.9212 NPR DKK NPR transfer rate on 11/11/2009
10-11-2009 1 x DKK = 14.9071 NPR DKK NPR transfer rate on 10/11/2009
9-11-2009 1 x DKK = 14.9274 NPR DKK NPR transfer rate on 09/11/2009
8-11-2009 1 x DKK = 14.9139 NPR DKK NPR transfer rate on 08/11/2009
7-11-2009 1 x DKK = 14.9134 NPR DKK NPR transfer rate on 07/11/2009
6-11-2009 1 x DKK = 14.928 NPR DKK NPR transfer rate on 06/11/2009
5-11-2009 1 x DKK = 14.9745 NPR DKK NPR transfer rate on 05/11/2009
4-11-2009 1 x DKK = 14.9361 NPR DKK NPR transfer rate on 04/11/2009
3-11-2009 1 x DKK = 14.9004 NPR DKK NPR transfer rate on 03/11/2009
2-11-2009 1 x DKK = 14.885 NPR DKK NPR transfer rate on 02/11/2009
1-11-2009 1 x DKK = 14.8727 NPR DKK NPR transfer rate on 01/11/2009
31-10-2009 1 x DKK = 14.9034 NPR DKK NPR transfer rate on 31/10/2009
30-10-2009 1 x DKK = 14.9649 NPR DKK NPR transfer rate on 30/10/2009
29-10-2009 1 x DKK = 14.9947 NPR DKK NPR transfer rate on 29/10/2009
28-10-2009 1 x DKK = 14.8968 NPR DKK NPR transfer rate on 28/10/2009
27-10-2009 1 x DKK = 14.8664 NPR DKK NPR transfer rate on 27/10/2009
26-10-2009 1 x DKK = 14.9614 NPR DKK NPR transfer rate on 26/10/2009
25-10-2009 1 x DKK = 14.9507 NPR DKK NPR transfer rate on 25/10/2009
24-10-2009 1 x DKK = 14.9894 NPR DKK NPR transfer rate on 24/10/2009
23-10-2009 1 x DKK = 15.0218 NPR DKK NPR transfer rate on 23/10/2009
22-10-2009 1 x DKK = 14.9866 NPR DKK NPR transfer rate on 22/10/2009
21-10-2009 1 x DKK = 14.8776 NPR DKK NPR transfer rate on 21/10/2009
20-10-2009 1 x DKK = 14.8037 NPR DKK NPR transfer rate on 20/10/2009
19-10-2009 1 x DKK = 14.7675 NPR DKK NPR transfer rate on 19/10/2009
18-10-2009 1 x DKK = 14.792 NPR DKK NPR transfer rate on 18/10/2009
17-10-2009 1 x DKK = 14.7975 NPR DKK NPR transfer rate on 17/10/2009
16-10-2009 1 x DKK = 14.7846 NPR DKK NPR transfer rate on 16/10/2009
15-10-2009 1 x DKK = 14.7518 NPR DKK NPR transfer rate on 15/10/2009
14-10-2009 1 x DKK = 14.7378 NPR DKK NPR transfer rate on 14/10/2009
13-10-2009 1 x DKK = 14.6856 NPR DKK NPR transfer rate on 13/10/2009
12-10-2009 1 x DKK = 14.7025 NPR DKK NPR transfer rate on 12/10/2009
11-10-2009 1 x DKK = 14.6725 NPR DKK NPR transfer rate on 11/10/2009
10-10-2009 1 x DKK = 14.686 NPR DKK NPR transfer rate on 10/10/2009
9-10-2009 1 x DKK = 14.6852 NPR DKK NPR transfer rate on 09/10/2009
8-10-2009 1 x DKK = 14.6807 NPR DKK NPR transfer rate on 08/10/2009
7-10-2009 1 x DKK = 14.7126 NPR DKK NPR transfer rate on 07/10/2009
6-10-2009 1 x DKK = 14.7757 NPR DKK NPR transfer rate on 06/10/2009