Wednesday, 1st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

EEK SGD History

EEK SGD History Rate Table | Transfer EEK | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Estonian Kroon to Singapore Dollar in the past, then here you will find the history of the EEK SGD over the last 1842 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 30th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum EEK SGD value was 0.092, the maximum EEK SGD rate was 0.1746. The average for these dates is 0.1083.

- banner1
Close Me!

365 Day Chart

01-10-14 04:57

Graph showing EEK-SGD over 365 day period

  • 7 day

    7 day Chart

    01-10-14 04:57

    Graph showing EEK-SGD over 7 day period

  • 30 day

    30 day Chart

    01-10-14 04:57

    Graph showing EEK-SGD over 30 day period

  • 90 day

    90 day Chart

    01-10-14 04:57

    Graph showing EEK-SGD over 90 day period

  • 180 day

    180 day Chart

    01-10-14 04:57

    Graph showing EEK-SGD over 180 day period

  • 365 day

    365 Day Chart

    01-10-14 04:57

    Graph showing EEK-SGD over 365 day period

Date Estonian Kroon Singapore Dollar Explanations
30-09-2014 1 x EEK = 0.105 SGD EEK SGD transfer rate on 30/09/2014
29-09-2014 1 x EEK = 0.105 SGD EEK SGD transfer rate on 29/09/2014
28-09-2014 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 28/09/2014
27-09-2014 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 27/09/2014
26-09-2014 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 26/09/2014
25-09-2014 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 25/09/2014
24-09-2014 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 24/09/2014
23-09-2014 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 23/09/2014
22-09-2014 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 22/09/2014
21-09-2014 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 21/09/2014
20-09-2014 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 20/09/2014
19-09-2014 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 19/09/2014
18-09-2014 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 18/09/2014
17-09-2014 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 17/09/2014
16-09-2014 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 16/09/2014
15-09-2014 1 x EEK = 0.1046 SGD EEK SGD transfer rate on 15/09/2014
14-09-2014 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 14/09/2014
13-09-2014 1 x EEK = 0.1046 SGD EEK SGD transfer rate on 13/09/2014
12-09-2014 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 12/09/2014
11-09-2014 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 11/09/2014
10-09-2014 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 10/09/2014
9-09-2014 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 09/09/2014
8-09-2014 1 x EEK = 0.104 SGD EEK SGD transfer rate on 08/09/2014
7-09-2014 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 07/09/2014
6-09-2014 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 06/09/2014
5-09-2014 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 05/09/2014
4-09-2014 1 x EEK = 0.1046 SGD EEK SGD transfer rate on 04/09/2014
3-09-2014 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 03/09/2014
2-09-2014 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 02/09/2014
1-09-2014 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 01/09/2014
31-08-2014 1 x EEK = 0.1048 SGD EEK SGD transfer rate on 31/08/2014
30-08-2014 1 x EEK = 0.105 SGD EEK SGD transfer rate on 30/08/2014
29-08-2014 1 x EEK = 0.105 SGD EEK SGD transfer rate on 29/08/2014
28-08-2014 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 28/08/2014
27-08-2014 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 27/08/2014
26-08-2014 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 26/08/2014
25-08-2014 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 25/08/2014
24-08-2014 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 24/08/2014
23-08-2014 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 23/08/2014
22-08-2014 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 22/08/2014
21-08-2014 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 21/08/2014
20-08-2014 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 20/08/2014
19-08-2014 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 19/08/2014
18-08-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 18/08/2014
17-08-2014 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 17/08/2014
16-08-2014 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 16/08/2014
15-08-2014 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 15/08/2014
14-08-2014 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 14/08/2014
13-08-2014 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 13/08/2014
12-08-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 12/08/2014
11-08-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 11/08/2014
10-08-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 10/08/2014
9-08-2014 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 09/08/2014
8-08-2014 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 08/08/2014
7-08-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 07/08/2014
6-08-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 06/08/2014
5-08-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 05/08/2014
4-08-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 04/08/2014
3-08-2014 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 03/08/2014
2-08-2014 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 02/08/2014
1-08-2014 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 01/08/2014
31-07-2014 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 31/07/2014
30-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 30/07/2014
29-07-2014 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 29/07/2014
28-07-2014 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 28/07/2014
27-07-2014 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 27/07/2014
26-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 26/07/2014
25-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 25/07/2014
24-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 24/07/2014
23-07-2014 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 23/07/2014
22-07-2014 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 22/07/2014
21-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 21/07/2014
20-07-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 20/07/2014
19-07-2014 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 19/07/2014
18-07-2014 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 18/07/2014
17-07-2014 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 17/07/2014
16-07-2014 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 16/07/2014
15-07-2014 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 15/07/2014
14-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 14/07/2014
13-07-2014 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 13/07/2014
12-07-2014 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 12/07/2014
11-07-2014 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 11/07/2014
10-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 10/07/2014
9-07-2014 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 09/07/2014
8-07-2014 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 08/07/2014
7-07-2014 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 07/07/2014
6-07-2014 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 06/07/2014
5-07-2014 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 05/07/2014
4-07-2014 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 04/07/2014
3-07-2014 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 03/07/2014
2-07-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 02/07/2014
1-07-2014 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 01/07/2014
30-06-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 30/06/2014
29-06-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 29/06/2014
28-06-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 28/06/2014
27-06-2014 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 27/06/2014
26-06-2014 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 26/06/2014
25-06-2014 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 25/06/2014
24-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 24/06/2014
23-06-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 23/06/2014
22-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 22/06/2014
21-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 21/06/2014
20-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 20/06/2014
19-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 19/06/2014
18-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 18/06/2014
17-06-2014 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 17/06/2014
16-06-2014 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 16/06/2014
15-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 15/06/2014
14-06-2014 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 14/06/2014
13-06-2014 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 13/06/2014
12-06-2014 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 12/06/2014
11-06-2014 1 x EEK = 0.107 SGD EEK SGD transfer rate on 11/06/2014
10-06-2014 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 10/06/2014
9-06-2014 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 09/06/2014
8-06-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 08/06/2014
7-06-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 07/06/2014
6-06-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 06/06/2014
5-06-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 05/06/2014
4-06-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 04/06/2014
3-06-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 03/06/2014
2-06-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 02/06/2014
1-06-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 01/06/2014
31-05-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 31/05/2014
30-05-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 30/05/2014
29-05-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 29/05/2014
28-05-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 28/05/2014
27-05-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 27/05/2014
26-05-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 26/05/2014
25-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 25/05/2014
24-05-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 24/05/2014
23-05-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 23/05/2014
22-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 22/05/2014
21-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 21/05/2014
20-05-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 20/05/2014
19-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 19/05/2014
18-05-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 18/05/2014
17-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 17/05/2014
16-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 16/05/2014
15-05-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 15/05/2014
14-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 14/05/2014
13-05-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 13/05/2014
12-05-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 12/05/2014
11-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 11/05/2014
10-05-2014 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 10/05/2014
9-05-2014 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 09/05/2014
8-05-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 08/05/2014
7-05-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 07/05/2014
6-05-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 06/05/2014
5-05-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 05/05/2014
4-05-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 04/05/2014
3-05-2014 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 03/05/2014
2-05-2014 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 02/05/2014
1-05-2014 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 01/05/2014
30-04-2014 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 30/04/2014
29-04-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 29/04/2014
28-04-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 28/04/2014
27-04-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 27/04/2014
26-04-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 26/04/2014
25-04-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 25/04/2014
24-04-2014 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 24/04/2014
23-04-2014 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 23/04/2014
22-04-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 22/04/2014
21-04-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 21/04/2014
20-04-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 20/04/2014
19-04-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 19/04/2014
18-04-2014 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 18/04/2014
17-04-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 17/04/2014
16-04-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 16/04/2014
15-04-2014 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 15/04/2014
14-04-2014 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 14/04/2014
13-04-2014 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 13/04/2014
12-04-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 12/04/2014
11-04-2014 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 11/04/2014
10-04-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 10/04/2014
9-04-2014 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 09/04/2014
8-04-2014 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 08/04/2014
7-04-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 07/04/2014
6-04-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 06/04/2014
5-04-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 05/04/2014
4-04-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 04/04/2014
3-04-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 03/04/2014
2-04-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 02/04/2014
1-04-2014 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 01/04/2014
31-03-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 31/03/2014
30-03-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 30/03/2014
29-03-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 29/03/2014
28-03-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 28/03/2014
27-03-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 27/03/2014
26-03-2014 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 26/03/2014
25-03-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 25/03/2014
24-03-2014 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 24/03/2014
23-03-2014 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 23/03/2014
22-03-2014 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 22/03/2014
21-03-2014 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 21/03/2014
20-03-2014 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 20/03/2014
19-03-2014 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 19/03/2014
18-03-2014 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 18/03/2014
17-03-2014 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 17/03/2014
16-03-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 16/03/2014
15-03-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 15/03/2014
14-03-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 14/03/2014
13-03-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 13/03/2014
12-03-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 12/03/2014
11-03-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 11/03/2014
10-03-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 10/03/2014
9-03-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 09/03/2014
8-03-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 08/03/2014
7-03-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 07/03/2014
6-03-2014 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 06/03/2014
5-03-2014 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 05/03/2014
4-03-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 04/03/2014
3-03-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 03/03/2014
2-03-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 02/03/2014
1-03-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 01/03/2014
28-02-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 28/02/2014
27-02-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 27/02/2014
26-02-2014 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 26/02/2014
25-02-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 25/02/2014
24-02-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 24/02/2014
23-02-2014 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 23/02/2014
22-02-2014 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 22/02/2014
21-02-2014 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 21/02/2014
20-02-2014 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 20/02/2014
19-02-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 19/02/2014
18-02-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 18/02/2014
17-02-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 17/02/2014
16-02-2014 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 16/02/2014
15-02-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 15/02/2014
14-02-2014 1 x EEK = 0.108 SGD EEK SGD transfer rate on 14/02/2014
13-02-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 13/02/2014
12-02-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 12/02/2014
11-02-2014 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 11/02/2014
10-02-2014 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 10/02/2014
9-02-2014 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 09/02/2014
8-02-2014 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 08/02/2014
7-02-2014 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 07/02/2014
6-02-2014 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 06/02/2014
5-02-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 05/02/2014
4-02-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 04/02/2014
3-02-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 03/02/2014
2-02-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 02/02/2014
1-02-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 01/02/2014
31-01-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 31/01/2014
30-01-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 30/01/2014
29-01-2014 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 29/01/2014
28-01-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 28/01/2014
27-01-2014 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 27/01/2014
26-01-2014 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 26/01/2014
25-01-2014 1 x EEK = 0.1096 SGD EEK SGD transfer rate on 25/01/2014
24-01-2014 1 x EEK = 0.1096 SGD EEK SGD transfer rate on 24/01/2014
23-01-2014 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 23/01/2014
22-01-2014 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 22/01/2014
21-01-2014 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 21/01/2014
20-01-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 20/01/2014
19-01-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 19/01/2014
18-01-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 18/01/2014
17-01-2014 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 17/01/2014
16-01-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 16/01/2014
15-01-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 15/01/2014
15-01-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 15/01/2014
14-01-2014 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 14/01/2014
13-01-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 13/01/2014
12-01-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 12/01/2014
12-01-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 12/01/2014
11-01-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 11/01/2014
10-01-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 10/01/2014
10-01-2014 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 10/01/2014
9-01-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 09/01/2014
9-01-2014 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 09/01/2014
8-01-2014 1 x EEK = 0.109 SGD EEK SGD transfer rate on 08/01/2014
7-01-2014 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 07/01/2014
6-01-2014 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 06/01/2014
5-01-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 05/01/2014
4-01-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 04/01/2014
4-01-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 04/01/2014
3-01-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 03/01/2014
2-01-2014 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 02/01/2014
1-01-2014 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 01/01/2014
31-12-2013 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 31/12/2013
30-12-2013 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 30/12/2013
29-12-2013 1 x EEK = 0.109 SGD EEK SGD transfer rate on 29/12/2013
28-12-2013 1 x EEK = 0.109 SGD EEK SGD transfer rate on 28/12/2013
27-12-2013 1 x EEK = 0.109 SGD EEK SGD transfer rate on 27/12/2013
26-12-2013 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 26/12/2013
25-12-2013 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 25/12/2013
25-12-2013 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 25/12/2013
24-12-2013 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 24/12/2013
23-12-2013 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 23/12/2013
22-12-2013 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 22/12/2013
21-12-2013 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 21/12/2013
20-12-2013 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 20/12/2013
19-12-2013 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 19/12/2013
18-12-2013 1 x EEK = 0.1083 SGD EEK SGD transfer rate on 18/12/2013
17-12-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 17/12/2013
16-12-2013 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 16/12/2013
16-12-2013 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 16/12/2013
15-12-2013 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 15/12/2013
14-12-2013 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 14/12/2013
13-12-2013 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 13/12/2013
12-12-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 12/12/2013
12-12-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 12/12/2013
11-12-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 11/12/2013
10-12-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 10/12/2013
9-12-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 09/12/2013
8-12-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 08/12/2013
7-12-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 07/12/2013
6-12-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 06/12/2013
5-12-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 05/12/2013
4-12-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 04/12/2013
3-12-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 03/12/2013
2-12-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 02/12/2013
1-12-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 01/12/2013
30-11-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 30/11/2013
29-11-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 29/11/2013
28-11-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 28/11/2013
27-11-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 27/11/2013
27-11-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 27/11/2013
26-11-2013 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 26/11/2013
26-11-2013 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 26/11/2013
25-11-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 25/11/2013
25-11-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 25/11/2013
24-11-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 24/11/2013
23-11-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 23/11/2013
22-11-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 22/11/2013
21-11-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 21/11/2013
21-11-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 21/11/2013
20-11-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 20/11/2013
19-11-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 19/11/2013
18-11-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 18/11/2013
17-11-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 17/11/2013
16-11-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 16/11/2013
15-11-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 15/11/2013
14-11-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 14/11/2013
13-11-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 13/11/2013
12-11-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 12/11/2013
11-11-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 11/11/2013
10-11-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 10/11/2013
10-11-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 10/11/2013
9-11-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 09/11/2013
8-11-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 08/11/2013
7-11-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 07/11/2013
6-11-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 06/11/2013
5-11-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 05/11/2013
5-11-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 05/11/2013
4-11-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 04/11/2013
3-11-2013 1 x EEK = 0.106 SGD EEK SGD transfer rate on 03/11/2013
3-11-2013 1 x EEK = 0.106 SGD EEK SGD transfer rate on 03/11/2013
2-11-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 02/11/2013
1-11-2013 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 01/11/2013
31-10-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 31/10/2013
30-10-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 30/10/2013
29-10-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 29/10/2013
28-10-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 28/10/2013
27-10-2013 1 x EEK = 0.106 SGD EEK SGD transfer rate on 27/10/2013
26-10-2013 1 x EEK = 0.106 SGD EEK SGD transfer rate on 26/10/2013
26-10-2013 1 x EEK = 0.106 SGD EEK SGD transfer rate on 26/10/2013
25-10-2013 1 x EEK = 0.106 SGD EEK SGD transfer rate on 25/10/2013
24-10-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 24/10/2013
23-10-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 23/10/2013
22-10-2013 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 22/10/2013
22-10-2013 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 22/10/2013
21-10-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 21/10/2013
20-10-2013 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 20/10/2013
19-10-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 19/10/2013
19-10-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 19/10/2013
18-10-2013 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 18/10/2013
17-10-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 17/10/2013
16-10-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 16/10/2013
15-10-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 15/10/2013
14-10-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 14/10/2013
13-10-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 13/10/2013
12-10-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 12/10/2013
11-10-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 11/10/2013
11-10-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 11/10/2013
10-10-2013 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 10/10/2013
9-10-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 09/10/2013
8-10-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 08/10/2013
7-10-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 07/10/2013
6-10-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 06/10/2013
5-10-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 05/10/2013
4-10-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 04/10/2013
3-10-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 03/10/2013
3-10-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 03/10/2013
2-10-2013 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 02/10/2013
2-10-2013 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 02/10/2013
1-10-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 01/10/2013
30-09-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 30/09/2013
29-09-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 29/09/2013
28-09-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 28/09/2013
27-09-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 27/09/2013
26-09-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 26/09/2013
25-09-2013 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 25/09/2013
24-09-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 24/09/2013
23-09-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 23/09/2013
22-09-2013 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 22/09/2013
21-09-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 21/09/2013
20-09-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 20/09/2013
19-09-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 19/09/2013
18-09-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 18/09/2013
17-09-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 17/09/2013
16-09-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 16/09/2013
15-09-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 15/09/2013
14-09-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 14/09/2013
13-09-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 13/09/2013
12-09-2013 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 12/09/2013
11-09-2013 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 11/09/2013
10-09-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 10/09/2013
9-09-2013 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 09/09/2013
8-09-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 08/09/2013
7-09-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 07/09/2013
6-09-2013 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 06/09/2013
5-09-2013 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 05/09/2013
4-09-2013 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 04/09/2013
3-09-2013 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 03/09/2013
2-09-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 02/09/2013
1-09-2013 1 x EEK = 0.1083 SGD EEK SGD transfer rate on 01/09/2013
31-08-2013 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 31/08/2013
30-08-2013 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 30/08/2013
29-08-2013 1 x EEK = 0.1083 SGD EEK SGD transfer rate on 29/08/2013
28-08-2013 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 28/08/2013
27-08-2013 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 27/08/2013
26-08-2013 1 x EEK = 0.109 SGD EEK SGD transfer rate on 26/08/2013
25-08-2013 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 25/08/2013
24-08-2013 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 24/08/2013
23-08-2013 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 23/08/2013
22-08-2013 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 22/08/2013
21-08-2013 1 x EEK = 0.109 SGD EEK SGD transfer rate on 21/08/2013
20-08-2013 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 20/08/2013
19-08-2013 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 19/08/2013
18-08-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 18/08/2013
17-08-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 17/08/2013
16-08-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 16/08/2013
15-08-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 15/08/2013
14-08-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 14/08/2013
13-08-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 13/08/2013
12-08-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 12/08/2013
11-08-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 11/08/2013
10-08-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 10/08/2013
9-08-2013 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 09/08/2013
8-08-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 08/08/2013
7-08-2013 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 07/08/2013
6-08-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 06/08/2013
5-08-2013 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 05/08/2013
4-08-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 04/08/2013
3-08-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 03/08/2013
2-08-2013 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 02/08/2013
1-08-2013 1 x EEK = 0.1083 SGD EEK SGD transfer rate on 01/08/2013
31-07-2013 1 x EEK = 0.108 SGD EEK SGD transfer rate on 31/07/2013
30-07-2013 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 30/07/2013
29-07-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 29/07/2013
28-07-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 28/07/2013
27-07-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 27/07/2013
26-07-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 26/07/2013
25-07-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 25/07/2013
24-07-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 24/07/2013
23-07-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 23/07/2013
22-07-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 22/07/2013
21-07-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 21/07/2013
20-07-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 20/07/2013
19-07-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 19/07/2013
18-07-2013 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 18/07/2013
17-07-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 17/07/2013
16-07-2013 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 16/07/2013
15-07-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 15/07/2013
14-07-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 14/07/2013
13-07-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 13/07/2013
12-07-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 12/07/2013
11-07-2013 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 11/07/2013
10-07-2013 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 10/07/2013
9-07-2013 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 09/07/2013
8-07-2013 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 08/07/2013
7-07-2013 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 07/07/2013
6-07-2013 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 06/07/2013
5-07-2013 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 05/07/2013
4-07-2013 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 04/07/2013
3-07-2013 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 03/07/2013
2-07-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 02/07/2013
1-07-2013 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 01/07/2013
30-06-2013 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 30/06/2013
29-06-2013 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 29/06/2013
28-06-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 28/06/2013
27-06-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 27/06/2013
26-06-2013 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 26/06/2013
25-06-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 25/06/2013
24-06-2013 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 24/06/2013
23-06-2013 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 23/06/2013
22-06-2013 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 22/06/2013
21-06-2013 1 x EEK = 0.1083 SGD EEK SGD transfer rate on 21/06/2013
20-06-2013 1 x EEK = 0.1083 SGD EEK SGD transfer rate on 20/06/2013
19-06-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 19/06/2013
18-06-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 18/06/2013
17-06-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 17/06/2013
16-06-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 16/06/2013
15-06-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 15/06/2013
14-06-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 14/06/2013
13-06-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 13/06/2013
12-06-2013 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 12/06/2013
11-06-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 11/06/2013
10-06-2013 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 10/06/2013
9-06-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 09/06/2013
8-06-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 08/06/2013
7-06-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 07/06/2013
6-06-2013 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 06/06/2013
5-06-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 05/06/2013
4-06-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 04/06/2013
3-06-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 03/06/2013
2-06-2013 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 02/06/2013
1-06-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 01/06/2013
31-05-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 31/05/2013
30-05-2013 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 30/05/2013
29-05-2013 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 29/05/2013
28-05-2013 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 28/05/2013
27-05-2013 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 27/05/2013
26-05-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 26/05/2013
25-05-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 25/05/2013
24-05-2013 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 24/05/2013
23-05-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 23/05/2013
22-05-2013 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 22/05/2013
21-05-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 21/05/2013
20-05-2013 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 20/05/2013
19-05-2013 1 x EEK = 0.1068 SGD EEK SGD transfer rate on 19/05/2013
18-05-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 18/05/2013
17-05-2013 1 x EEK = 0.107 SGD EEK SGD transfer rate on 17/05/2013
16-05-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 16/05/2013
15-05-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 15/05/2013
14-05-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 14/05/2013
13-05-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 13/05/2013
12-05-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 12/05/2013
11-05-2013 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 11/05/2013
10-05-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 10/05/2013
9-05-2013 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 09/05/2013
8-05-2013 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 08/05/2013
7-05-2013 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 07/05/2013
6-05-2013 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 06/05/2013
5-05-2013 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 05/05/2013
4-05-2013 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 04/05/2013
3-05-2013 1 x EEK = 0.105 SGD EEK SGD transfer rate on 03/05/2013
2-05-2013 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 02/05/2013
1-05-2013 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 01/05/2013
30-04-2013 1 x EEK = 0.1048 SGD EEK SGD transfer rate on 30/04/2013
29-04-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 29/04/2013
28-04-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 28/04/2013
27-04-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 27/04/2013
26-04-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 26/04/2013
25-04-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 25/04/2013
24-04-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 24/04/2013
23-04-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 23/04/2013
22-04-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 22/04/2013
21-04-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 21/04/2013
20-04-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 20/04/2013
19-04-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 19/04/2013
18-04-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 18/04/2013
17-04-2013 1 x EEK = 0.105 SGD EEK SGD transfer rate on 17/04/2013
16-04-2013 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 16/04/2013
15-04-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 15/04/2013
14-04-2013 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 14/04/2013
13-04-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 13/04/2013
12-04-2013 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 12/04/2013
11-04-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 11/04/2013
10-04-2013 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 10/04/2013
9-04-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 09/04/2013
8-04-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 08/04/2013
7-04-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 07/04/2013
6-04-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 06/04/2013
5-04-2013 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 05/04/2013
4-04-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 04/04/2013
3-04-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 03/04/2013
2-04-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 02/04/2013
1-04-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 01/04/2013
31-03-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 31/03/2013
30-03-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 30/03/2013
29-03-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 29/03/2013
28-03-2013 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 28/03/2013
27-03-2013 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 27/03/2013
26-03-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 26/03/2013
25-03-2013 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 25/03/2013
24-03-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 24/03/2013
23-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 23/03/2013
22-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 22/03/2013
21-03-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 21/03/2013
20-03-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 20/03/2013
19-03-2013 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 19/03/2013
18-03-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 18/03/2013
17-03-2013 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 17/03/2013
16-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 16/03/2013
15-03-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 15/03/2013
14-03-2013 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 14/03/2013
13-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 13/03/2013
12-03-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 12/03/2013
11-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 11/03/2013
10-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 10/03/2013
9-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 09/03/2013
8-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 08/03/2013
7-03-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 07/03/2013
6-03-2013 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 06/03/2013
5-03-2013 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 05/03/2013
4-03-2013 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 04/03/2013
3-03-2013 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 03/03/2013
2-03-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 02/03/2013
1-03-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 01/03/2013
28-02-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 28/02/2013
27-02-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 27/02/2013
26-02-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 26/02/2013
25-02-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 25/02/2013
24-02-2013 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 24/02/2013
23-02-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 23/02/2013
22-02-2013 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 22/02/2013
21-02-2013 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 21/02/2013
20-02-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 20/02/2013
19-02-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 19/02/2013
18-02-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 18/02/2013
17-02-2013 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 17/02/2013
16-02-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 16/02/2013
15-02-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 15/02/2013
14-02-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 14/02/2013
13-02-2013 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 13/02/2013
12-02-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 12/02/2013
11-02-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 11/02/2013
10-02-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 10/02/2013
9-02-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 09/02/2013
8-02-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 08/02/2013
7-02-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 07/02/2013
6-02-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 06/02/2013
5-02-2013 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 05/02/2013
4-02-2013 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 04/02/2013
3-02-2013 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 03/02/2013
2-02-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 02/02/2013
1-02-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 01/02/2013
31-01-2013 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 31/01/2013
30-01-2013 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 30/01/2013
29-01-2013 1 x EEK = 0.105 SGD EEK SGD transfer rate on 29/01/2013
28-01-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 28/01/2013
27-01-2013 1 x EEK = 0.105 SGD EEK SGD transfer rate on 27/01/2013
26-01-2013 1 x EEK = 0.105 SGD EEK SGD transfer rate on 26/01/2013
25-01-2013 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 25/01/2013
24-01-2013 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 24/01/2013
23-01-2013 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 23/01/2013
22-01-2013 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 22/01/2013
21-01-2013 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 21/01/2013
20-01-2013 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 20/01/2013
19-01-2013 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 19/01/2013
18-01-2013 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 18/01/2013
17-01-2013 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 17/01/2013
16-01-2013 1 x EEK = 0.104 SGD EEK SGD transfer rate on 16/01/2013
15-01-2013 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 15/01/2013
14-01-2013 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 14/01/2013
13-01-2013 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 13/01/2013
12-01-2013 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 12/01/2013
11-01-2013 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 11/01/2013
10-01-2013 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 10/01/2013
9-01-2013 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 09/01/2013
8-01-2013 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 08/01/2013
7-01-2013 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 07/01/2013
6-01-2013 1 x EEK = 0.104 SGD EEK SGD transfer rate on 06/01/2013
5-01-2013 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 05/01/2013
4-01-2013 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 04/01/2013
3-01-2013 1 x EEK = 0.104 SGD EEK SGD transfer rate on 03/01/2013
2-01-2013 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 02/01/2013
1-01-2013 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 01/01/2013
31-12-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 31/12/2012
30-12-2012 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 30/12/2012
29-12-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 29/12/2012
28-12-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 28/12/2012
27-12-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 27/12/2012
26-12-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 26/12/2012
25-12-2012 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 25/12/2012
24-12-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 24/12/2012
23-12-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 23/12/2012
22-12-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 22/12/2012
21-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 21/12/2012
20-12-2012 1 x EEK = 0.1036 SGD EEK SGD transfer rate on 20/12/2012
19-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 19/12/2012
18-12-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 18/12/2012
17-12-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 17/12/2012
16-12-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 16/12/2012
15-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 15/12/2012
14-12-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 14/12/2012
13-12-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 13/12/2012
12-12-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 12/12/2012
11-12-2012 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 11/12/2012
10-12-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 10/12/2012
9-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 09/12/2012
8-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 08/12/2012
7-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 07/12/2012
6-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 06/12/2012
5-12-2012 1 x EEK = 0.1036 SGD EEK SGD transfer rate on 05/12/2012
4-12-2012 1 x EEK = 0.1035 SGD EEK SGD transfer rate on 04/12/2012
3-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 03/12/2012
2-12-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 02/12/2012
1-12-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 01/12/2012
30-11-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 30/11/2012
29-11-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 29/11/2012
28-11-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 28/11/2012
27-11-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 27/11/2012
26-11-2012 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 26/11/2012
25-11-2012 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 25/11/2012
24-11-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 24/11/2012
23-11-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 23/11/2012
22-11-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 22/11/2012
21-11-2012 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 21/11/2012
20-11-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 20/11/2012
19-11-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 19/11/2012
18-11-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 18/11/2012
17-11-2012 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 17/11/2012
16-11-2012 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 16/11/2012
15-11-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 15/11/2012
14-11-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 14/11/2012
13-11-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 13/11/2012
12-11-2012 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 12/11/2012
11-11-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 11/11/2012
10-11-2012 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 10/11/2012
9-11-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 09/11/2012
8-11-2012 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 08/11/2012
7-11-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 07/11/2012
6-11-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 06/11/2012
5-11-2012 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 05/11/2012
4-11-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 04/11/2012
3-11-2012 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 03/11/2012
2-11-2012 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 02/11/2012
1-11-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 01/11/2012
31-10-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 31/10/2012
30-10-2012 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 30/10/2012
29-10-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 29/10/2012
28-10-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 28/10/2012
27-10-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 27/10/2012
26-10-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 26/10/2012
25-10-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 25/10/2012
24-10-2012 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 24/10/2012
23-10-2012 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 23/10/2012
22-10-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 22/10/2012
21-10-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 21/10/2012
20-10-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 20/10/2012
19-10-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 19/10/2012
18-10-2012 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 18/10/2012
17-10-2012 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 17/10/2012
16-10-2012 1 x EEK = 0.104 SGD EEK SGD transfer rate on 16/10/2012
15-10-2012 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 15/10/2012
14-10-2012 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 14/10/2012
13-10-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 13/10/2012
12-10-2012 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 12/10/2012
11-10-2012 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 11/10/2012
10-10-2012 1 x EEK = 0.096 SGD EEK SGD transfer rate on 10/10/2012
9-10-2012 1 x EEK = 0.0959 SGD EEK SGD transfer rate on 09/10/2012
8-10-2012 1 x EEK = 0.0966 SGD EEK SGD transfer rate on 08/10/2012
7-10-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 07/10/2012
6-10-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 06/10/2012
5-10-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 05/10/2012
4-10-2012 1 x EEK = 0.0968 SGD EEK SGD transfer rate on 04/10/2012
3-10-2012 1 x EEK = 0.0962 SGD EEK SGD transfer rate on 03/10/2012
2-10-2012 1 x EEK = 0.0962 SGD EEK SGD transfer rate on 02/10/2012
1-10-2012 1 x EEK = 0.0959 SGD EEK SGD transfer rate on 01/10/2012
30-09-2012 1 x EEK = 0.0954 SGD EEK SGD transfer rate on 30/09/2012
29-09-2012 1 x EEK = 0.0955 SGD EEK SGD transfer rate on 29/09/2012
28-09-2012 1 x EEK = 0.0955 SGD EEK SGD transfer rate on 28/09/2012
27-09-2012 1 x EEK = 0.0958 SGD EEK SGD transfer rate on 27/09/2012
26-09-2012 1 x EEK = 0.0959 SGD EEK SGD transfer rate on 26/09/2012
25-09-2012 1 x EEK = 0.0959 SGD EEK SGD transfer rate on 25/09/2012
24-09-2012 1 x EEK = 0.096 SGD EEK SGD transfer rate on 24/09/2012
23-09-2012 1 x EEK = 0.0961 SGD EEK SGD transfer rate on 23/09/2012
22-09-2012 1 x EEK = 0.0961 SGD EEK SGD transfer rate on 22/09/2012
21-09-2012 1 x EEK = 0.0961 SGD EEK SGD transfer rate on 21/09/2012
20-09-2012 1 x EEK = 0.096 SGD EEK SGD transfer rate on 20/09/2012
19-09-2012 1 x EEK = 0.0966 SGD EEK SGD transfer rate on 19/09/2012
18-09-2012 1 x EEK = 0.0967 SGD EEK SGD transfer rate on 18/09/2012
17-09-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 17/09/2012
16-09-2012 1 x EEK = 0.097 SGD EEK SGD transfer rate on 16/09/2012
15-09-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 15/09/2012
14-09-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 14/09/2012
13-09-2012 1 x EEK = 0.0962 SGD EEK SGD transfer rate on 13/09/2012
12-09-2012 1 x EEK = 0.0959 SGD EEK SGD transfer rate on 12/09/2012
11-09-2012 1 x EEK = 0.0956 SGD EEK SGD transfer rate on 11/09/2012
10-09-2012 1 x EEK = 0.0955 SGD EEK SGD transfer rate on 10/09/2012
9-09-2012 1 x EEK = 0.0957 SGD EEK SGD transfer rate on 09/09/2012
8-09-2012 1 x EEK = 0.0958 SGD EEK SGD transfer rate on 08/09/2012
7-09-2012 1 x EEK = 0.0958 SGD EEK SGD transfer rate on 07/09/2012
6-09-2012 1 x EEK = 0.0949 SGD EEK SGD transfer rate on 06/09/2012
5-09-2012 1 x EEK = 0.0951 SGD EEK SGD transfer rate on 05/09/2012
4-09-2012 1 x EEK = 0.0948 SGD EEK SGD transfer rate on 04/09/2012
3-09-2012 1 x EEK = 0.0948 SGD EEK SGD transfer rate on 03/09/2012
2-09-2012 1 x EEK = 0.095 SGD EEK SGD transfer rate on 02/09/2012
1-09-2012 1 x EEK = 0.095 SGD EEK SGD transfer rate on 01/09/2012
31-08-2012 1 x EEK = 0.095 SGD EEK SGD transfer rate on 31/08/2012
30-08-2012 1 x EEK = 0.0949 SGD EEK SGD transfer rate on 30/08/2012
29-08-2012 1 x EEK = 0.0951 SGD EEK SGD transfer rate on 29/08/2012
28-08-2012 1 x EEK = 0.0953 SGD EEK SGD transfer rate on 28/08/2012
27-08-2012 1 x EEK = 0.0947 SGD EEK SGD transfer rate on 27/08/2012
26-08-2012 1 x EEK = 0.0947 SGD EEK SGD transfer rate on 26/08/2012
25-08-2012 1 x EEK = 0.0947 SGD EEK SGD transfer rate on 25/08/2012
24-08-2012 1 x EEK = 0.0947 SGD EEK SGD transfer rate on 24/08/2012
23-08-2012 1 x EEK = 0.0948 SGD EEK SGD transfer rate on 23/08/2012
22-08-2012 1 x EEK = 0.0945 SGD EEK SGD transfer rate on 22/08/2012
21-08-2012 1 x EEK = 0.0943 SGD EEK SGD transfer rate on 21/08/2012
20-08-2012 1 x EEK = 0.0936 SGD EEK SGD transfer rate on 20/08/2012
19-08-2012 1 x EEK = 0.0935 SGD EEK SGD transfer rate on 19/08/2012
18-08-2012 1 x EEK = 0.0936 SGD EEK SGD transfer rate on 18/08/2012
17-08-2012 1 x EEK = 0.0936 SGD EEK SGD transfer rate on 17/08/2012
16-08-2012 1 x EEK = 0.0934 SGD EEK SGD transfer rate on 16/08/2012
15-08-2012 1 x EEK = 0.0929 SGD EEK SGD transfer rate on 15/08/2012
14-08-2012 1 x EEK = 0.0929 SGD EEK SGD transfer rate on 14/08/2012
13-08-2012 1 x EEK = 0.093 SGD EEK SGD transfer rate on 13/08/2012
12-08-2012 1 x EEK = 0.0925 SGD EEK SGD transfer rate on 12/08/2012
11-08-2012 1 x EEK = 0.0925 SGD EEK SGD transfer rate on 11/08/2012
10-08-2012 1 x EEK = 0.0925 SGD EEK SGD transfer rate on 10/08/2012
9-08-2012 1 x EEK = 0.0926 SGD EEK SGD transfer rate on 09/08/2012
8-08-2012 1 x EEK = 0.0932 SGD EEK SGD transfer rate on 08/08/2012
7-08-2012 1 x EEK = 0.0932 SGD EEK SGD transfer rate on 07/08/2012
6-08-2012 1 x EEK = 0.0931 SGD EEK SGD transfer rate on 06/08/2012
5-08-2012 1 x EEK = 0.0931 SGD EEK SGD transfer rate on 05/08/2012
4-08-2012 1 x EEK = 0.0931 SGD EEK SGD transfer rate on 04/08/2012
3-08-2012 1 x EEK = 0.0931 SGD EEK SGD transfer rate on 03/08/2012
2-08-2012 1 x EEK = 0.092 SGD EEK SGD transfer rate on 02/08/2012
1-08-2012 1 x EEK = 0.0924 SGD EEK SGD transfer rate on 01/08/2012
31-07-2012 1 x EEK = 0.0926 SGD EEK SGD transfer rate on 31/07/2012
30-07-2012 1 x EEK = 0.0925 SGD EEK SGD transfer rate on 30/07/2012
29-07-2012 1 x EEK = 0.0929 SGD EEK SGD transfer rate on 29/07/2012
28-07-2012 1 x EEK = 0.093 SGD EEK SGD transfer rate on 28/07/2012
27-07-2012 1 x EEK = 0.093 SGD EEK SGD transfer rate on 27/07/2012
26-07-2012 1 x EEK = 0.093 SGD EEK SGD transfer rate on 26/07/2012
25-07-2012 1 x EEK = 0.0923 SGD EEK SGD transfer rate on 25/07/2012
24-07-2012 1 x EEK = 0.0921 SGD EEK SGD transfer rate on 24/07/2012
23-07-2012 1 x EEK = 0.0925 SGD EEK SGD transfer rate on 23/07/2012
22-07-2012 1 x EEK = 0.0924 SGD EEK SGD transfer rate on 22/07/2012
21-07-2012 1 x EEK = 0.0924 SGD EEK SGD transfer rate on 21/07/2012
20-07-2012 1 x EEK = 0.0924 SGD EEK SGD transfer rate on 20/07/2012
19-07-2012 1 x EEK = 0.0931 SGD EEK SGD transfer rate on 19/07/2012
18-07-2012 1 x EEK = 0.0934 SGD EEK SGD transfer rate on 18/07/2012
17-07-2012 1 x EEK = 0.0937 SGD EEK SGD transfer rate on 17/07/2012
16-07-2012 1 x EEK = 0.0938 SGD EEK SGD transfer rate on 16/07/2012
15-07-2012 1 x EEK = 0.0938 SGD EEK SGD transfer rate on 15/07/2012
14-07-2012 1 x EEK = 0.0937 SGD EEK SGD transfer rate on 14/07/2012
13-07-2012 1 x EEK = 0.0937 SGD EEK SGD transfer rate on 13/07/2012
12-07-2012 1 x EEK = 0.0936 SGD EEK SGD transfer rate on 12/07/2012
11-07-2012 1 x EEK = 0.0936 SGD EEK SGD transfer rate on 11/07/2012
10-07-2012 1 x EEK = 0.0941 SGD EEK SGD transfer rate on 10/07/2012
9-07-2012 1 x EEK = 0.0946 SGD EEK SGD transfer rate on 09/07/2012
8-07-2012 1 x EEK = 0.0946 SGD EEK SGD transfer rate on 08/07/2012
7-07-2012 1 x EEK = 0.0945 SGD EEK SGD transfer rate on 07/07/2012
6-07-2012 1 x EEK = 0.0945 SGD EEK SGD transfer rate on 06/07/2012
5-07-2012 1 x EEK = 0.0948 SGD EEK SGD transfer rate on 05/07/2012
4-07-2012 1 x EEK = 0.096 SGD EEK SGD transfer rate on 04/07/2012
3-07-2012 1 x EEK = 0.0963 SGD EEK SGD transfer rate on 03/07/2012
2-07-2012 1 x EEK = 0.0965 SGD EEK SGD transfer rate on 02/07/2012
1-07-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 01/07/2012
30-06-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 30/06/2012
29-06-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 29/06/2012
28-06-2012 1 x EEK = 0.0965 SGD EEK SGD transfer rate on 28/06/2012
27-06-2012 1 x EEK = 0.0963 SGD EEK SGD transfer rate on 27/06/2012
26-06-2012 1 x EEK = 0.0965 SGD EEK SGD transfer rate on 26/06/2012
25-06-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 25/06/2012
24-06-2012 1 x EEK = 0.0972 SGD EEK SGD transfer rate on 24/06/2012
23-06-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 23/06/2012
22-06-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 22/06/2012
21-06-2012 1 x EEK = 0.097 SGD EEK SGD transfer rate on 21/06/2012
20-06-2012 1 x EEK = 0.0976 SGD EEK SGD transfer rate on 20/06/2012
19-06-2012 1 x EEK = 0.097 SGD EEK SGD transfer rate on 19/06/2012
18-06-2012 1 x EEK = 0.0966 SGD EEK SGD transfer rate on 18/06/2012
17-06-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 17/06/2012
16-06-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 16/06/2012
15-06-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 15/06/2012
14-06-2012 1 x EEK = 0.0976 SGD EEK SGD transfer rate on 14/06/2012
13-06-2012 1 x EEK = 0.0974 SGD EEK SGD transfer rate on 13/06/2012
12-06-2012 1 x EEK = 0.097 SGD EEK SGD transfer rate on 12/06/2012
11-06-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 11/06/2012
10-06-2012 1 x EEK = 0.097 SGD EEK SGD transfer rate on 10/06/2012
9-06-2012 1 x EEK = 0.0972 SGD EEK SGD transfer rate on 09/06/2012
8-06-2012 1 x EEK = 0.0972 SGD EEK SGD transfer rate on 08/06/2012
7-06-2012 1 x EEK = 0.0971 SGD EEK SGD transfer rate on 07/06/2012
6-06-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 06/06/2012
5-06-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 05/06/2012
4-06-2012 1 x EEK = 0.0972 SGD EEK SGD transfer rate on 04/06/2012
3-06-2012 1 x EEK = 0.0972 SGD EEK SGD transfer rate on 03/06/2012
2-06-2012 1 x EEK = 0.0973 SGD EEK SGD transfer rate on 02/06/2012
1-06-2012 1 x EEK = 0.0973 SGD EEK SGD transfer rate on 01/06/2012
31-05-2012 1 x EEK = 0.0963 SGD EEK SGD transfer rate on 31/05/2012
30-05-2012 1 x EEK = 0.0964 SGD EEK SGD transfer rate on 30/05/2012
29-05-2012 1 x EEK = 0.0966 SGD EEK SGD transfer rate on 29/05/2012
28-05-2012 1 x EEK = 0.0969 SGD EEK SGD transfer rate on 28/05/2012
27-05-2012 1 x EEK = 0.0968 SGD EEK SGD transfer rate on 27/05/2012
26-05-2012 1 x EEK = 0.097 SGD EEK SGD transfer rate on 26/05/2012
25-05-2012 1 x EEK = 0.097 SGD EEK SGD transfer rate on 25/05/2012
24-05-2012 1 x EEK = 0.0968 SGD EEK SGD transfer rate on 24/05/2012
23-05-2012 1 x EEK = 0.0972 SGD EEK SGD transfer rate on 23/05/2012
22-05-2012 1 x EEK = 0.0979 SGD EEK SGD transfer rate on 22/05/2012
21-05-2012 1 x EEK = 0.0983 SGD EEK SGD transfer rate on 21/05/2012
20-05-2012 1 x EEK = 0.0983 SGD EEK SGD transfer rate on 20/05/2012
19-05-2012 1 x EEK = 0.0985 SGD EEK SGD transfer rate on 19/05/2012
18-05-2012 1 x EEK = 0.0985 SGD EEK SGD transfer rate on 18/05/2012
17-05-2012 1 x EEK = 0.0977 SGD EEK SGD transfer rate on 17/05/2012
16-05-2012 1 x EEK = 0.0975 SGD EEK SGD transfer rate on 16/05/2012
15-05-2012 1 x EEK = 0.0972 SGD EEK SGD transfer rate on 15/05/2012
14-05-2012 1 x EEK = 0.0977 SGD EEK SGD transfer rate on 14/05/2012
13-05-2012 1 x EEK = 0.0979 SGD EEK SGD transfer rate on 13/05/2012
12-05-2012 1 x EEK = 0.0979 SGD EEK SGD transfer rate on 12/05/2012
11-05-2012 1 x EEK = 0.098 SGD EEK SGD transfer rate on 11/05/2012
10-05-2012 1 x EEK = 0.098 SGD EEK SGD transfer rate on 10/05/2012
9-05-2012 1 x EEK = 0.0981 SGD EEK SGD transfer rate on 09/05/2012
8-05-2012 1 x EEK = 0.0982 SGD EEK SGD transfer rate on 08/05/2012
7-05-2012 1 x EEK = 0.0984 SGD EEK SGD transfer rate on 07/05/2012
6-05-2012 1 x EEK = 0.0989 SGD EEK SGD transfer rate on 06/05/2012
5-05-2012 1 x EEK = 0.0985 SGD EEK SGD transfer rate on 05/05/2012
4-05-2012 1 x EEK = 0.0985 SGD EEK SGD transfer rate on 04/05/2012
3-05-2012 1 x EEK = 0.099 SGD EEK SGD transfer rate on 03/05/2012
2-05-2012 1 x EEK = 0.0987 SGD EEK SGD transfer rate on 02/05/2012
1-05-2012 1 x EEK = 0.099 SGD EEK SGD transfer rate on 01/05/2012
30-04-2012 1 x EEK = 0.0991 SGD EEK SGD transfer rate on 30/04/2012
29-04-2012 1 x EEK = 0.0994 SGD EEK SGD transfer rate on 29/04/2012
28-04-2012 1 x EEK = 0.0994 SGD EEK SGD transfer rate on 28/04/2012
27-04-2012 1 x EEK = 0.0994 SGD EEK SGD transfer rate on 27/04/2012
26-04-2012 1 x EEK = 0.0991 SGD EEK SGD transfer rate on 26/04/2012
25-04-2012 1 x EEK = 0.0994 SGD EEK SGD transfer rate on 25/04/2012
24-04-2012 1 x EEK = 0.0995 SGD EEK SGD transfer rate on 24/04/2012
23-04-2012 1 x EEK = 0.0993 SGD EEK SGD transfer rate on 23/04/2012
22-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 22/04/2012
21-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 21/04/2012
20-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 20/04/2012
19-04-2012 1 x EEK = 0.0994 SGD EEK SGD transfer rate on 19/04/2012
18-04-2012 1 x EEK = 0.0993 SGD EEK SGD transfer rate on 18/04/2012
17-04-2012 1 x EEK = 0.0992 SGD EEK SGD transfer rate on 17/04/2012
16-04-2012 1 x EEK = 0.0993 SGD EEK SGD transfer rate on 16/04/2012
15-04-2012 1 x EEK = 0.0986 SGD EEK SGD transfer rate on 15/04/2012
14-04-2012 1 x EEK = 0.0987 SGD EEK SGD transfer rate on 14/04/2012
13-04-2012 1 x EEK = 0.0987 SGD EEK SGD transfer rate on 13/04/2012
12-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 12/04/2012
11-04-2012 1 x EEK = 0.0998 SGD EEK SGD transfer rate on 11/04/2012
10-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 10/04/2012
9-04-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 09/04/2012
8-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 08/04/2012
7-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 07/04/2012
6-04-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 06/04/2012
5-04-2012 1 x EEK = 0.0996 SGD EEK SGD transfer rate on 05/04/2012
4-04-2012 1 x EEK = 0.1001 SGD EEK SGD transfer rate on 04/04/2012
3-04-2012 1 x EEK = 0.1005 SGD EEK SGD transfer rate on 03/04/2012
2-04-2012 1 x EEK = 0.101 SGD EEK SGD transfer rate on 02/04/2012
1-04-2012 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 01/04/2012
31-03-2012 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 31/03/2012
30-03-2012 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 30/03/2012
29-03-2012 1 x EEK = 0.1013 SGD EEK SGD transfer rate on 29/03/2012
28-03-2012 1 x EEK = 0.1013 SGD EEK SGD transfer rate on 28/03/2012
27-03-2012 1 x EEK = 0.1014 SGD EEK SGD transfer rate on 27/03/2012
26-03-2012 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 26/03/2012
25-03-2012 1 x EEK = 0.1013 SGD EEK SGD transfer rate on 25/03/2012
24-03-2012 1 x EEK = 0.1013 SGD EEK SGD transfer rate on 24/03/2012
23-03-2012 1 x EEK = 0.1013 SGD EEK SGD transfer rate on 23/03/2012
22-03-2012 1 x EEK = 0.101 SGD EEK SGD transfer rate on 22/03/2012
21-03-2012 1 x EEK = 0.1011 SGD EEK SGD transfer rate on 21/03/2012
20-03-2012 1 x EEK = 0.1012 SGD EEK SGD transfer rate on 20/03/2012
19-03-2012 1 x EEK = 0.1006 SGD EEK SGD transfer rate on 19/03/2012
18-03-2012 1 x EEK = 0.1002 SGD EEK SGD transfer rate on 18/03/2012
17-03-2012 1 x EEK = 0.1003 SGD EEK SGD transfer rate on 17/03/2012
16-03-2012 1 x EEK = 0.1003 SGD EEK SGD transfer rate on 16/03/2012
15-03-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 15/03/2012
14-03-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 14/03/2012
13-03-2012 1 x EEK = 0.0996 SGD EEK SGD transfer rate on 13/03/2012
12-03-2012 1 x EEK = 0.1001 SGD EEK SGD transfer rate on 12/03/2012
11-03-2012 1 x EEK = 0.0997 SGD EEK SGD transfer rate on 11/03/2012
10-03-2012 1 x EEK = 0.0996 SGD EEK SGD transfer rate on 10/03/2012
9-03-2012 1 x EEK = 0.0996 SGD EEK SGD transfer rate on 09/03/2012
8-03-2012 1 x EEK = 0.1005 SGD EEK SGD transfer rate on 08/03/2012
7-03-2012 1 x EEK = 0.1001 SGD EEK SGD transfer rate on 07/03/2012
6-03-2012 1 x EEK = 0.1002 SGD EEK SGD transfer rate on 06/03/2012
5-03-2012 1 x EEK = 0.1005 SGD EEK SGD transfer rate on 05/03/2012
4-03-2012 1 x EEK = 0.1001 SGD EEK SGD transfer rate on 04/03/2012
3-03-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 03/03/2012
2-03-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 02/03/2012
1-03-2012 1 x EEK = 0.1006 SGD EEK SGD transfer rate on 01/03/2012
29-02-2012 1 x EEK = 0.1009 SGD EEK SGD transfer rate on 29/02/2012
28-02-2012 1 x EEK = 0.1018 SGD EEK SGD transfer rate on 28/02/2012
27-02-2012 1 x EEK = 0.1017 SGD EEK SGD transfer rate on 27/02/2012
26-02-2012 1 x EEK = 0.1022 SGD EEK SGD transfer rate on 26/02/2012
25-02-2012 1 x EEK = 0.1022 SGD EEK SGD transfer rate on 25/02/2012
24-02-2012 1 x EEK = 0.1022 SGD EEK SGD transfer rate on 24/02/2012
23-02-2012 1 x EEK = 0.1013 SGD EEK SGD transfer rate on 23/02/2012
22-02-2012 1 x EEK = 0.1008 SGD EEK SGD transfer rate on 22/02/2012
21-02-2012 1 x EEK = 0.1007 SGD EEK SGD transfer rate on 21/02/2012
20-02-2012 1 x EEK = 0.1004 SGD EEK SGD transfer rate on 20/02/2012
19-02-2012 1 x EEK = 0.0997 SGD EEK SGD transfer rate on 19/02/2012
18-02-2012 1 x EEK = 0.1001 SGD EEK SGD transfer rate on 18/02/2012
17-02-2012 1 x EEK = 0.1001 SGD EEK SGD transfer rate on 17/02/2012
16-02-2012 1 x EEK = 0.1003 SGD EEK SGD transfer rate on 16/02/2012
15-02-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 15/02/2012
14-02-2012 1 x EEK = 0.1004 SGD EEK SGD transfer rate on 14/02/2012
13-02-2012 1 x EEK = 0.1001 SGD EEK SGD transfer rate on 13/02/2012
12-02-2012 1 x EEK = 0.1004 SGD EEK SGD transfer rate on 12/02/2012
11-02-2012 1 x EEK = 0.1006 SGD EEK SGD transfer rate on 11/02/2012
10-02-2012 1 x EEK = 0.1007 SGD EEK SGD transfer rate on 10/02/2012
9-02-2012 1 x EEK = 0.1003 SGD EEK SGD transfer rate on 09/02/2012
8-02-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 08/02/2012
7-02-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 07/02/2012
6-02-2012 1 x EEK = 0.0991 SGD EEK SGD transfer rate on 06/02/2012
5-02-2012 1 x EEK = 0.099 SGD EEK SGD transfer rate on 05/02/2012
4-02-2012 1 x EEK = 0.0989 SGD EEK SGD transfer rate on 04/02/2012
3-02-2012 1 x EEK = 0.0989 SGD EEK SGD transfer rate on 03/02/2012
2-02-2012 1 x EEK = 0.0992 SGD EEK SGD transfer rate on 02/02/2012
1-02-2012 1 x EEK = 0.0996 SGD EEK SGD transfer rate on 01/02/2012
31-01-2012 1 x EEK = 0.0996 SGD EEK SGD transfer rate on 31/01/2012
30-01-2012 1 x EEK = 0.1004 SGD EEK SGD transfer rate on 30/01/2012
29-01-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 29/01/2012
28-01-2012 1 x EEK = 0.0989 SGD EEK SGD transfer rate on 28/01/2012
27-01-2012 1 x EEK = 0.0989 SGD EEK SGD transfer rate on 27/01/2012
26-01-2012 1 x EEK = 0.0992 SGD EEK SGD transfer rate on 26/01/2012
25-01-2012 1 x EEK = 0.0992 SGD EEK SGD transfer rate on 25/01/2012
24-01-2012 1 x EEK = 0.0995 SGD EEK SGD transfer rate on 24/01/2012
23-01-2012 1 x EEK = 0.0992 SGD EEK SGD transfer rate on 23/01/2012
22-01-2012 1 x EEK = 0.0994 SGD EEK SGD transfer rate on 22/01/2012
21-01-2012 1 x EEK = 0.0995 SGD EEK SGD transfer rate on 21/01/2012
20-01-2012 1 x EEK = 0.0995 SGD EEK SGD transfer rate on 20/01/2012
19-01-2012 1 x EEK = 0.0998 SGD EEK SGD transfer rate on 19/01/2012
18-01-2012 1 x EEK = 0.0993 SGD EEK SGD transfer rate on 18/01/2012
17-01-2012 1 x EEK = 0.099 SGD EEK SGD transfer rate on 17/01/2012
16-01-2012 1 x EEK = 0.0989 SGD EEK SGD transfer rate on 16/01/2012
15-01-2012 1 x EEK = 0.0991 SGD EEK SGD transfer rate on 15/01/2012
14-01-2012 1 x EEK = 0.0992 SGD EEK SGD transfer rate on 14/01/2012
13-01-2012 1 x EEK = 0.0992 SGD EEK SGD transfer rate on 13/01/2012
12-01-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 12/01/2012
11-01-2012 1 x EEK = 0.0993 SGD EEK SGD transfer rate on 11/01/2012
10-01-2012 1 x EEK = 0.0996 SGD EEK SGD transfer rate on 10/01/2012
9-01-2012 1 x EEK = 0.0999 SGD EEK SGD transfer rate on 09/01/2012
8-01-2012 1 x EEK = 0.0998 SGD EEK SGD transfer rate on 08/01/2012
7-01-2012 1 x EEK = 0.0997 SGD EEK SGD transfer rate on 07/01/2012
6-01-2012 1 x EEK = 0.0997 SGD EEK SGD transfer rate on 06/01/2012
5-01-2012 1 x EEK = 0.1 SGD EEK SGD transfer rate on 05/01/2012
4-01-2012 1 x EEK = 0.1008 SGD EEK SGD transfer rate on 04/01/2012
3-01-2012 1 x EEK = 0.1014 SGD EEK SGD transfer rate on 03/01/2012
2-01-2012 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 02/01/2012
1-01-2012 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 01/01/2012
31-12-2011 1 x EEK = 0.1017 SGD EEK SGD transfer rate on 31/12/2011
30-12-2011 1 x EEK = 0.1017 SGD EEK SGD transfer rate on 30/12/2011
29-12-2011 1 x EEK = 0.1019 SGD EEK SGD transfer rate on 29/12/2011
28-12-2011 1 x EEK = 0.1017 SGD EEK SGD transfer rate on 28/12/2011
27-12-2011 1 x EEK = 0.1025 SGD EEK SGD transfer rate on 27/12/2011
26-12-2011 1 x EEK = 0.1022 SGD EEK SGD transfer rate on 26/12/2011
25-12-2011 1 x EEK = 0.1022 SGD EEK SGD transfer rate on 25/12/2011
24-12-2011 1 x EEK = 0.1021 SGD EEK SGD transfer rate on 24/12/2011
23-12-2011 1 x EEK = 0.1021 SGD EEK SGD transfer rate on 23/12/2011
22-12-2011 1 x EEK = 0.1022 SGD EEK SGD transfer rate on 22/12/2011
21-12-2011 1 x EEK = 0.1022 SGD EEK SGD transfer rate on 21/12/2011
20-12-2011 1 x EEK = 0.1028 SGD EEK SGD transfer rate on 20/12/2011
19-12-2011 1 x EEK = 0.1029 SGD EEK SGD transfer rate on 19/12/2011
18-12-2011 1 x EEK = 0.1027 SGD EEK SGD transfer rate on 18/12/2011
17-12-2011 1 x EEK = 0.1031 SGD EEK SGD transfer rate on 17/12/2011
16-12-2011 1 x EEK = 0.1031 SGD EEK SGD transfer rate on 16/12/2011
15-12-2011 1 x EEK = 0.1029 SGD EEK SGD transfer rate on 15/12/2011
14-12-2011 1 x EEK = 0.1029 SGD EEK SGD transfer rate on 14/12/2011
13-12-2011 1 x EEK = 0.103 SGD EEK SGD transfer rate on 13/12/2011
12-12-2011 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 12/12/2011
11-12-2011 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 11/12/2011
10-12-2011 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 10/12/2011
9-12-2011 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 09/12/2011
8-12-2011 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 08/12/2011
7-12-2011 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 07/12/2011
6-12-2011 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 06/12/2011
5-12-2011 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 05/12/2011
4-12-2011 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 04/12/2011
3-12-2011 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 03/12/2011
2-12-2011 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 02/12/2011
1-12-2011 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 01/12/2011
30-11-2011 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 30/11/2011
29-11-2011 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 29/11/2011
28-11-2011 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 28/11/2011
27-11-2011 1 x EEK = 0.1046 SGD EEK SGD transfer rate on 27/11/2011
26-11-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 26/11/2011
25-11-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 25/11/2011
24-11-2011 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 24/11/2011
23-11-2011 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 23/11/2011
22-11-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 22/11/2011
21-11-2011 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 21/11/2011
20-11-2011 1 x EEK = 0.106 SGD EEK SGD transfer rate on 20/11/2011
19-11-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 19/11/2011
18-11-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 18/11/2011
17-11-2011 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 17/11/2011
16-11-2011 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 16/11/2011
15-11-2011 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 15/11/2011
14-11-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 14/11/2011
13-11-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 13/11/2011
12-11-2011 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 12/11/2011
11-11-2011 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 11/11/2011
10-11-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 10/11/2011
9-11-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 09/11/2011
8-11-2011 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 08/11/2011
7-11-2011 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 07/11/2011
6-11-2011 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 06/11/2011
5-11-2011 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 05/11/2011
4-11-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 04/11/2011
3-11-2011 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 03/11/2011
2-11-2011 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 02/11/2011
1-11-2011 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 01/11/2011
31-10-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 31/10/2011
30-10-2011 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 30/10/2011
29-10-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 29/10/2011
28-10-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 28/10/2011
27-10-2011 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 27/10/2011
26-10-2011 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 26/10/2011
25-10-2011 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 25/10/2011
24-10-2011 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 24/10/2011
23-10-2011 1 x EEK = 0.107 SGD EEK SGD transfer rate on 23/10/2011
22-10-2011 1 x EEK = 0.107 SGD EEK SGD transfer rate on 22/10/2011
21-10-2011 1 x EEK = 0.107 SGD EEK SGD transfer rate on 21/10/2011
20-10-2011 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 20/10/2011
19-10-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 19/10/2011
18-10-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 18/10/2011
17-10-2011 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 17/10/2011
16-10-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 16/10/2011
15-10-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 15/10/2011
14-10-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 14/10/2011
13-10-2011 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 13/10/2011
12-10-2011 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 12/10/2011
11-10-2011 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 11/10/2011
10-10-2011 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 10/10/2011
9-10-2011 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 09/10/2011
8-10-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 08/10/2011
7-10-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 07/10/2011
6-10-2011 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 06/10/2011
5-10-2011 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 05/10/2011
4-10-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 04/10/2011
3-10-2011 1 x EEK = 0.105 SGD EEK SGD transfer rate on 03/10/2011
2-10-2011 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 02/10/2011
1-10-2011 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 01/10/2011
30-09-2011 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 30/09/2011
29-09-2011 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 29/09/2011
28-09-2011 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 28/09/2011
27-09-2011 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 27/09/2011
26-09-2011 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 26/09/2011
25-09-2011 1 x EEK = 0.106 SGD EEK SGD transfer rate on 25/09/2011
24-09-2011 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 24/09/2011
23-09-2011 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 23/09/2011
22-09-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 22/09/2011
21-09-2011 1 x EEK = 0.1059 SGD EEK SGD transfer rate on 21/09/2011
20-09-2011 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 20/09/2011
19-09-2011 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 19/09/2011
18-09-2011 1 x EEK = 0.1035 SGD EEK SGD transfer rate on 18/09/2011
17-09-2011 1 x EEK = 0.1036 SGD EEK SGD transfer rate on 17/09/2011
16-09-2011 1 x EEK = 0.1036 SGD EEK SGD transfer rate on 16/09/2011
15-09-2011 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 15/09/2011
14-09-2011 1 x EEK = 0.1034 SGD EEK SGD transfer rate on 14/09/2011
13-09-2011 1 x EEK = 0.1027 SGD EEK SGD transfer rate on 13/09/2011
12-09-2011 1 x EEK = 0.1021 SGD EEK SGD transfer rate on 12/09/2011
11-09-2011 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 11/09/2011
10-09-2011 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 10/09/2011
9-09-2011 1 x EEK = 0.1015 SGD EEK SGD transfer rate on 09/09/2011
8-09-2011 1 x EEK = 0.1021 SGD EEK SGD transfer rate on 08/09/2011
7-09-2011 1 x EEK = 0.103 SGD EEK SGD transfer rate on 07/09/2011
6-09-2011 1 x EEK = 0.1026 SGD EEK SGD transfer rate on 06/09/2011
5-09-2011 1 x EEK = 0.103 SGD EEK SGD transfer rate on 05/09/2011
4-09-2011 1 x EEK = 0.1033 SGD EEK SGD transfer rate on 04/09/2011
3-09-2011 1 x EEK = 0.1034 SGD EEK SGD transfer rate on 03/09/2011
2-09-2011 1 x EEK = 0.1034 SGD EEK SGD transfer rate on 02/09/2011
1-09-2011 1 x EEK = 0.1039 SGD EEK SGD transfer rate on 01/09/2011
31-08-2011 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 31/08/2011
30-08-2011 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 30/08/2011
29-08-2011 1 x EEK = 0.1058 SGD EEK SGD transfer rate on 29/08/2011
28-08-2011 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 28/08/2011
27-08-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 27/08/2011
26-08-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 26/08/2011
25-08-2011 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 25/08/2011
24-08-2011 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 24/08/2011
23-08-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 23/08/2011
22-08-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 22/08/2011
21-08-2011 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 21/08/2011
20-08-2011 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 20/08/2011
19-08-2011 1 x EEK = 0.1054 SGD EEK SGD transfer rate on 19/08/2011
18-08-2011 1 x EEK = 0.1055 SGD EEK SGD transfer rate on 18/08/2011
17-08-2011 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 17/08/2011
16-08-2011 1 x EEK = 0.1046 SGD EEK SGD transfer rate on 16/08/2011
15-08-2011 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 15/08/2011
14-08-2011 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 14/08/2011
13-08-2011 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 13/08/2011
12-08-2011 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 12/08/2011
11-08-2011 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 11/08/2011
10-08-2011 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 10/08/2011
9-08-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 09/08/2011
8-08-2011 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 08/08/2011
7-08-2011 1 x EEK = 0.1051 SGD EEK SGD transfer rate on 07/08/2011
6-08-2011 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 06/08/2011
5-08-2011 1 x EEK = 0.1052 SGD EEK SGD transfer rate on 05/08/2011
4-08-2011 1 x EEK = 0.1046 SGD EEK SGD transfer rate on 04/08/2011
3-08-2011 1 x EEK = 0.1045 SGD EEK SGD transfer rate on 03/08/2011
2-08-2011 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 02/08/2011
1-08-2011 1 x EEK = 0.1037 SGD EEK SGD transfer rate on 01/08/2011
31-07-2011 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 31/07/2011
30-07-2011 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 30/07/2011
29-07-2011 1 x EEK = 0.1049 SGD EEK SGD transfer rate on 29/07/2011
28-07-2011 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 28/07/2011
27-07-2011 1 x EEK = 0.1047 SGD EEK SGD transfer rate on 27/07/2011
26-07-2011 1 x EEK = 0.1057 SGD EEK SGD transfer rate on 26/07/2011
25-07-2011 1 x EEK = 0.105 SGD EEK SGD transfer rate on 25/07/2011
24-07-2011 1 x EEK = 0.105 SGD EEK SGD transfer rate on 24/07/2011
23-07-2011 1 x EEK = 0.105 SGD EEK SGD transfer rate on 23/07/2011
22-07-2011 1 x EEK = 0.105 SGD EEK SGD transfer rate on 22/07/2011
21-07-2011 1 x EEK = 0.1056 SGD EEK SGD transfer rate on 21/07/2011
20-07-2011 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 20/07/2011
19-07-2011 1 x EEK = 0.1041 SGD EEK SGD transfer rate on 19/07/2011
18-07-2011 1 x EEK = 0.1038 SGD EEK SGD transfer rate on 18/07/2011
17-07-2011 1 x EEK = 0.1189 SGD EEK SGD transfer rate on 17/07/2011
16-07-2011 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 16/07/2011
15-07-2011 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 15/07/2011
14-07-2011 1 x EEK = 0.1042 SGD EEK SGD transfer rate on 14/07/2011
13-07-2011 1 x EEK = 0.1044 SGD EEK SGD transfer rate on 13/07/2011
12-07-2011 1 x EEK = 0.1035 SGD EEK SGD transfer rate on 12/07/2011
11-07-2011 1 x EEK = 0.1043 SGD EEK SGD transfer rate on 11/07/2011
10-07-2011 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 10/07/2011
9-07-2011 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 09/07/2011
8-07-2011 1 x EEK = 0.1053 SGD EEK SGD transfer rate on 08/07/2011
7-07-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 07/07/2011
6-07-2011 1 x EEK = 0.1064 SGD EEK SGD transfer rate on 06/07/2011
5-07-2011 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 05/07/2011
4-07-2011 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 04/07/2011
3-07-2011 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 03/07/2011
2-07-2011 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 02/07/2011
1-07-2011 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 01/07/2011
30-06-2011 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 30/06/2011
29-06-2011 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 29/06/2011
28-06-2011 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 28/06/2011
27-06-2011 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 27/06/2011
26-06-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 26/06/2011
25-06-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 25/06/2011
24-06-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 24/06/2011
23-06-2011 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 23/06/2011
22-06-2011 1 x EEK = 0.107 SGD EEK SGD transfer rate on 22/06/2011
21-06-2011 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 21/06/2011
20-06-2011 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 20/06/2011
19-06-2011 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 19/06/2011
18-06-2011 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 18/06/2011
17-06-2011 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 17/06/2011
16-06-2011 1 x EEK = 0.1066 SGD EEK SGD transfer rate on 16/06/2011
15-06-2011 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 15/06/2011
14-06-2011 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 14/06/2011
13-06-2011 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 13/06/2011
12-06-2011 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 12/06/2011
11-06-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 11/06/2011
10-06-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 10/06/2011
9-06-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 09/06/2011
8-06-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 08/06/2011
7-06-2011 1 x EEK = 0.109 SGD EEK SGD transfer rate on 07/06/2011
6-06-2011 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 06/06/2011
5-06-2011 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 05/06/2011
4-06-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 04/06/2011
3-06-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 03/06/2011
2-06-2011 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 02/06/2011
1-06-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 01/06/2011
31-05-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 31/05/2011
30-05-2011 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 30/05/2011
29-05-2011 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 29/05/2011
28-05-2011 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 28/05/2011
27-05-2011 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 27/05/2011
26-05-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 26/05/2011
25-05-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 25/05/2011
24-05-2011 1 x EEK = 0.1065 SGD EEK SGD transfer rate on 24/05/2011
23-05-2011 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 23/05/2011
22-05-2011 1 x EEK = 0.1061 SGD EEK SGD transfer rate on 22/05/2011
21-05-2011 1 x EEK = 0.106 SGD EEK SGD transfer rate on 21/05/2011
20-05-2011 1 x EEK = 0.106 SGD EEK SGD transfer rate on 20/05/2011
19-05-2011 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 19/05/2011
18-05-2011 1 x EEK = 0.1069 SGD EEK SGD transfer rate on 18/05/2011
17-05-2011 1 x EEK = 0.1072 SGD EEK SGD transfer rate on 17/05/2011
16-05-2011 1 x EEK = 0.1071 SGD EEK SGD transfer rate on 16/05/2011
15-05-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 15/05/2011
14-05-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 14/05/2011
13-05-2011 1 x EEK = 0.1063 SGD EEK SGD transfer rate on 13/05/2011
12-05-2011 1 x EEK = 0.1067 SGD EEK SGD transfer rate on 12/05/2011
11-05-2011 1 x EEK = 0.1062 SGD EEK SGD transfer rate on 11/05/2011
10-05-2011 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 10/05/2011
9-05-2011 1 x EEK = 0.107 SGD EEK SGD transfer rate on 09/05/2011
8-05-2011 1 x EEK = 0.107 SGD EEK SGD transfer rate on 08/05/2011
7-05-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 07/05/2011
6-05-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 06/05/2011
5-05-2011 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 05/05/2011
4-05-2011 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 04/05/2011
3-05-2011 1 x EEK = 0.1102 SGD EEK SGD transfer rate on 03/05/2011
2-05-2011 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 02/05/2011
1-05-2011 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 01/05/2011
30-04-2011 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 30/04/2011
29-04-2011 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 29/04/2011
28-04-2011 1 x EEK = 0.1101 SGD EEK SGD transfer rate on 28/04/2011
27-04-2011 1 x EEK = 0.1099 SGD EEK SGD transfer rate on 27/04/2011
26-04-2011 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 26/04/2011
25-04-2011 1 x EEK = 0.109 SGD EEK SGD transfer rate on 25/04/2011
24-04-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 24/04/2011
23-04-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 23/04/2011
22-04-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 22/04/2011
21-04-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 21/04/2011
20-04-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 20/04/2011
19-04-2011 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 19/04/2011
18-04-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 18/04/2011
17-04-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 17/04/2011
16-04-2011 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 16/04/2011
15-04-2011 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 15/04/2011
14-04-2011 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 14/04/2011
13-04-2011 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 13/04/2011
12-04-2011 1 x EEK = 0.11 SGD EEK SGD transfer rate on 12/04/2011
11-04-2011 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 11/04/2011
10-04-2011 1 x EEK = 0.1101 SGD EEK SGD transfer rate on 10/04/2011
9-04-2011 1 x EEK = 0.1102 SGD EEK SGD transfer rate on 09/04/2011
8-04-2011 1 x EEK = 0.1102 SGD EEK SGD transfer rate on 08/04/2011
7-04-2011 1 x EEK = 0.109 SGD EEK SGD transfer rate on 07/04/2011
6-04-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 06/04/2011
5-04-2011 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 05/04/2011
4-04-2011 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 04/04/2011
3-04-2011 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 03/04/2011
2-04-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 02/04/2011
1-04-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 01/04/2011
31-03-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 31/03/2011
30-03-2011 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 30/03/2011
29-03-2011 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 29/03/2011
28-03-2011 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 28/03/2011
27-03-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 27/03/2011
26-03-2011 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 26/03/2011
25-03-2011 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 25/03/2011
24-03-2011 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 24/03/2011
23-03-2011 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 23/03/2011
22-03-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 22/03/2011
21-03-2011 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 21/03/2011
20-03-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 20/03/2011
19-03-2011 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 19/03/2011
18-03-2011 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 18/03/2011
17-03-2011 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 17/03/2011
16-03-2011 1 x EEK = 0.109 SGD EEK SGD transfer rate on 16/03/2011
15-03-2011 1 x EEK = 0.1083 SGD EEK SGD transfer rate on 15/03/2011
14-03-2011 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 14/03/2011
13-03-2011 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 13/03/2011
12-03-2011 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 12/03/2011
11-03-2011 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 11/03/2011
10-03-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 10/03/2011
9-03-2011 1 x EEK = 0.1076 SGD EEK SGD transfer rate on 09/03/2011
8-03-2011 1 x EEK = 0.1075 SGD EEK SGD transfer rate on 08/03/2011
7-03-2011 1 x EEK = 0.1073 SGD EEK SGD transfer rate on 07/03/2011
6-03-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 06/03/2011
5-03-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 05/03/2011
4-03-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 04/03/2011
3-03-2011 1 x EEK = 0.1074 SGD EEK SGD transfer rate on 03/03/2011
2-03-2011 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 02/03/2011
1-03-2011 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 01/03/2011
28-02-2011 1 x EEK = 0.1078 SGD EEK SGD transfer rate on 28/02/2011
27-02-2011 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 27/02/2011
26-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 26/02/2011
25-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 25/02/2011
24-02-2011 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 24/02/2011
23-02-2011 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 23/02/2011
22-02-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 22/02/2011
21-02-2011 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 21/02/2011
20-02-2011 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 20/02/2011
19-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 19/02/2011
18-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 18/02/2011
17-02-2011 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 17/02/2011
16-02-2011 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 16/02/2011
15-02-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 15/02/2011
14-02-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 14/02/2011
13-02-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 13/02/2011
12-02-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 12/02/2011
11-02-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 11/02/2011
10-02-2011 1 x EEK = 0.1084 SGD EEK SGD transfer rate on 10/02/2011
9-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 09/02/2011
8-02-2011 1 x EEK = 0.1079 SGD EEK SGD transfer rate on 08/02/2011
7-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 07/02/2011
6-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 06/02/2011
5-02-2011 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 05/02/2011
4-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 04/02/2011
3-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 03/02/2011
2-02-2011 1 x EEK = 0.108 SGD EEK SGD transfer rate on 02/02/2011
1-02-2011 1 x EEK = 0.1077 SGD EEK SGD transfer rate on 01/02/2011
31-01-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 31/01/2011
30-01-2011 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 30/01/2011
29-01-2011 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 29/01/2011
28-01-2011 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 28/01/2011
27-01-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 27/01/2011
26-01-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 26/01/2011
25-01-2011 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 25/01/2011
24-01-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 24/01/2011
23-01-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 23/01/2011
22-01-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 22/01/2011
21-01-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 21/01/2011
20-01-2011 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 20/01/2011
19-01-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 19/01/2011
18-01-2011 1 x EEK = 0.1087 SGD EEK SGD transfer rate on 18/01/2011
17-01-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 17/01/2011
16-01-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 16/01/2011
15-01-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 15/01/2011
14-01-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 14/01/2011
13-01-2011 1 x EEK = 0.109 SGD EEK SGD transfer rate on 13/01/2011
12-01-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 12/01/2011
11-01-2011 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 11/01/2011
10-01-2011 1 x EEK = 0.1102 SGD EEK SGD transfer rate on 10/01/2011
9-01-2011 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 09/01/2011
8-01-2011 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 08/01/2011
7-01-2011 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 07/01/2011
6-01-2011 1 x EEK = 0.1099 SGD EEK SGD transfer rate on 06/01/2011
5-01-2011 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 05/01/2011
4-01-2011 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 04/01/2011
3-01-2011 1 x EEK = 0.109 SGD EEK SGD transfer rate on 03/01/2011
2-01-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 02/01/2011
1-01-2011 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 01/01/2011
31-12-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 31/12/2010
30-12-2010 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 30/12/2010
29-12-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 29/12/2010
28-12-2010 1 x EEK = 0.109 SGD EEK SGD transfer rate on 28/12/2010
27-12-2010 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 27/12/2010
26-12-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 26/12/2010
25-12-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 25/12/2010
24-12-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 24/12/2010
23-12-2010 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 23/12/2010
22-12-2010 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 22/12/2010
21-12-2010 1 x EEK = 0.1103 SGD EEK SGD transfer rate on 21/12/2010
20-12-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 20/12/2010
19-12-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 19/12/2010
18-12-2010 1 x EEK = 0.1105 SGD EEK SGD transfer rate on 18/12/2010
17-12-2010 1 x EEK = 0.1109 SGD EEK SGD transfer rate on 17/12/2010
16-12-2010 1 x EEK = 0.1114 SGD EEK SGD transfer rate on 16/12/2010
15-12-2010 1 x EEK = 0.1119 SGD EEK SGD transfer rate on 15/12/2010
14-12-2010 1 x EEK = 0.1116 SGD EEK SGD transfer rate on 14/12/2010
13-12-2010 1 x EEK = 0.111 SGD EEK SGD transfer rate on 13/12/2010
12-12-2010 1 x EEK = 0.1106 SGD EEK SGD transfer rate on 12/12/2010
11-12-2010 1 x EEK = 0.1106 SGD EEK SGD transfer rate on 11/12/2010
10-12-2010 1 x EEK = 0.1107 SGD EEK SGD transfer rate on 10/12/2010
9-12-2010 1 x EEK = 0.1109 SGD EEK SGD transfer rate on 09/12/2010
8-12-2010 1 x EEK = 0.1115 SGD EEK SGD transfer rate on 08/12/2010
7-12-2010 1 x EEK = 0.1111 SGD EEK SGD transfer rate on 07/12/2010
6-12-2010 1 x EEK = 0.111 SGD EEK SGD transfer rate on 06/12/2010
5-12-2010 1 x EEK = 0.1112 SGD EEK SGD transfer rate on 05/12/2010
4-12-2010 1 x EEK = 0.1113 SGD EEK SGD transfer rate on 04/12/2010
3-12-2010 1 x EEK = 0.1109 SGD EEK SGD transfer rate on 03/12/2010
2-12-2010 1 x EEK = 0.1103 SGD EEK SGD transfer rate on 02/12/2010
1-12-2010 1 x EEK = 0.1099 SGD EEK SGD transfer rate on 01/12/2010
30-11-2010 1 x EEK = 0.1101 SGD EEK SGD transfer rate on 30/11/2010
29-11-2010 1 x EEK = 0.1111 SGD EEK SGD transfer rate on 29/11/2010
28-11-2010 1 x EEK = 0.1116 SGD EEK SGD transfer rate on 28/11/2010
27-11-2010 1 x EEK = 0.1116 SGD EEK SGD transfer rate on 27/11/2010
26-11-2010 1 x EEK = 0.1118 SGD EEK SGD transfer rate on 26/11/2010
25-11-2010 1 x EEK = 0.1116 SGD EEK SGD transfer rate on 25/11/2010
24-11-2010 1 x EEK = 0.1119 SGD EEK SGD transfer rate on 24/11/2010
23-11-2010 1 x EEK = 0.113 SGD EEK SGD transfer rate on 23/11/2010
22-11-2010 1 x EEK = 0.1131 SGD EEK SGD transfer rate on 22/11/2010
21-11-2010 1 x EEK = 0.113 SGD EEK SGD transfer rate on 21/11/2010
20-11-2010 1 x EEK = 0.113 SGD EEK SGD transfer rate on 20/11/2010
19-11-2010 1 x EEK = 0.1131 SGD EEK SGD transfer rate on 19/11/2010
18-11-2010 1 x EEK = 0.1128 SGD EEK SGD transfer rate on 18/11/2010
17-11-2010 1 x EEK = 0.1127 SGD EEK SGD transfer rate on 17/11/2010
16-11-2010 1 x EEK = 0.1129 SGD EEK SGD transfer rate on 16/11/2010
15-11-2010 1 x EEK = 0.1136 SGD EEK SGD transfer rate on 15/11/2010
14-11-2010 1 x EEK = 0.1138 SGD EEK SGD transfer rate on 14/11/2010
13-11-2010 1 x EEK = 0.1138 SGD EEK SGD transfer rate on 13/11/2010
12-11-2010 1 x EEK = 0.1133 SGD EEK SGD transfer rate on 12/11/2010
11-11-2010 1 x EEK = 0.1128 SGD EEK SGD transfer rate on 11/11/2010
10-11-2010 1 x EEK = 0.1135 SGD EEK SGD transfer rate on 10/11/2010
9-11-2010 1 x EEK = 0.1142 SGD EEK SGD transfer rate on 09/11/2010
8-11-2010 1 x EEK = 0.1148 SGD EEK SGD transfer rate on 08/11/2010
7-11-2010 1 x EEK = 0.1155 SGD EEK SGD transfer rate on 07/11/2010
6-11-2010 1 x EEK = 0.1155 SGD EEK SGD transfer rate on 06/11/2010
5-11-2010 1 x EEK = 0.1159 SGD EEK SGD transfer rate on 05/11/2010
4-11-2010 1 x EEK = 0.1161 SGD EEK SGD transfer rate on 04/11/2010
3-11-2010 1 x EEK = 0.1154 SGD EEK SGD transfer rate on 03/11/2010
2-11-2010 1 x EEK = 0.115 SGD EEK SGD transfer rate on 02/11/2010
1-11-2010 1 x EEK = 0.1148 SGD EEK SGD transfer rate on 01/11/2010
31-10-2010 1 x EEK = 0.1163 SGD EEK SGD transfer rate on 31/10/2010
30-10-2010 1 x EEK = 0.1163 SGD EEK SGD transfer rate on 30/10/2010
29-10-2010 1 x EEK = 0.1153 SGD EEK SGD transfer rate on 29/10/2010
28-10-2010 1 x EEK = 0.1149 SGD EEK SGD transfer rate on 28/10/2010
27-10-2010 1 x EEK = 0.115 SGD EEK SGD transfer rate on 27/10/2010
26-10-2010 1 x EEK = 0.1153 SGD EEK SGD transfer rate on 26/10/2010
25-10-2010 1 x EEK = 0.1155 SGD EEK SGD transfer rate on 25/10/2010
24-10-2010 1 x EEK = 0.1152 SGD EEK SGD transfer rate on 24/10/2010
23-10-2010 1 x EEK = 0.1152 SGD EEK SGD transfer rate on 23/10/2010
22-10-2010 1 x EEK = 0.116 SGD EEK SGD transfer rate on 22/10/2010
21-10-2010 1 x EEK = 0.1157 SGD EEK SGD transfer rate on 21/10/2010
20-10-2010 1 x EEK = 0.1153 SGD EEK SGD transfer rate on 20/10/2010
19-10-2010 1 x EEK = 0.116 SGD EEK SGD transfer rate on 19/10/2010
18-10-2010 1 x EEK = 0.1165 SGD EEK SGD transfer rate on 18/10/2010
17-10-2010 1 x EEK = 0.1163 SGD EEK SGD transfer rate on 17/10/2010
16-10-2010 1 x EEK = 0.1162 SGD EEK SGD transfer rate on 16/10/2010
15-10-2010 1 x EEK = 0.1169 SGD EEK SGD transfer rate on 15/10/2010
14-10-2010 1 x EEK = 0.1167 SGD EEK SGD transfer rate on 14/10/2010
13-10-2010 1 x EEK = 0.1161 SGD EEK SGD transfer rate on 13/10/2010
12-10-2010 1 x EEK = 0.1157 SGD EEK SGD transfer rate on 12/10/2010
11-10-2010 1 x EEK = 0.116 SGD EEK SGD transfer rate on 11/10/2010
10-10-2010 1 x EEK = 0.1161 SGD EEK SGD transfer rate on 10/10/2010
9-10-2010 1 x EEK = 0.1161 SGD EEK SGD transfer rate on 09/10/2010
8-10-2010 1 x EEK = 0.1163 SGD EEK SGD transfer rate on 08/10/2010
7-10-2010 1 x EEK = 0.1158 SGD EEK SGD transfer rate on 07/10/2010
6-10-2010 1 x EEK = 0.1157 SGD EEK SGD transfer rate on 06/10/2010
5-10-2010 1 x EEK = 0.115 SGD EEK SGD transfer rate on 05/10/2010
4-10-2010 1 x EEK = 0.1137 SGD EEK SGD transfer rate on 04/10/2010
3-10-2010 1 x EEK = 0.1151 SGD EEK SGD transfer rate on 03/10/2010
2-10-2010 1 x EEK = 0.1151 SGD EEK SGD transfer rate on 02/10/2010
1-10-2010 1 x EEK = 0.115 SGD EEK SGD transfer rate on 01/10/2010
30-09-2010 1 x EEK = 0.1145 SGD EEK SGD transfer rate on 30/09/2010
29-09-2010 1 x EEK = 0.11 SGD EEK SGD transfer rate on 29/09/2010
28-09-2010 1 x EEK = 0.1138 SGD EEK SGD transfer rate on 28/09/2010
27-09-2010 1 x EEK = 0.1131 SGD EEK SGD transfer rate on 27/09/2010
26-09-2010 1 x EEK = 0.1126 SGD EEK SGD transfer rate on 26/09/2010
25-09-2010 1 x EEK = 0.1126 SGD EEK SGD transfer rate on 25/09/2010
24-09-2010 1 x EEK = 0.1129 SGD EEK SGD transfer rate on 24/09/2010
23-09-2010 1 x EEK = 0.1136 SGD EEK SGD transfer rate on 23/09/2010
22-09-2010 1 x EEK = 0.1125 SGD EEK SGD transfer rate on 22/09/2010
21-09-2010 1 x EEK = 0.1113 SGD EEK SGD transfer rate on 21/09/2010
20-09-2010 1 x EEK = 0.1114 SGD EEK SGD transfer rate on 20/09/2010
19-09-2010 1 x EEK = 0.1117 SGD EEK SGD transfer rate on 19/09/2010
18-09-2010 1 x EEK = 0.1117 SGD EEK SGD transfer rate on 18/09/2010
17-09-2010 1 x EEK = 0.1117 SGD EEK SGD transfer rate on 17/09/2010
16-09-2010 1 x EEK = 0.1112 SGD EEK SGD transfer rate on 16/09/2010
15-09-2010 1 x EEK = 0.1109 SGD EEK SGD transfer rate on 15/09/2010
14-09-2010 1 x EEK = 0.11 SGD EEK SGD transfer rate on 14/09/2010
13-09-2010 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 13/09/2010
12-09-2010 1 x EEK = 0.109 SGD EEK SGD transfer rate on 12/09/2010
11-09-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 11/09/2010
10-09-2010 1 x EEK = 0.109 SGD EEK SGD transfer rate on 10/09/2010
9-09-2010 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 09/09/2010
8-09-2010 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 08/09/2010
7-09-2010 1 x EEK = 0.1105 SGD EEK SGD transfer rate on 07/09/2010
6-09-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 06/09/2010
5-09-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 05/09/2010
4-09-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 04/09/2010
3-09-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 03/09/2010
2-09-2010 1 x EEK = 0.1102 SGD EEK SGD transfer rate on 02/09/2010
1-09-2010 1 x EEK = 0.11 SGD EEK SGD transfer rate on 01/09/2010
31-08-2010 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 31/08/2010
30-08-2010 1 x EEK = 0.11 SGD EEK SGD transfer rate on 30/08/2010
29-08-2010 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 29/08/2010
28-08-2010 1 x EEK = 0.1099 SGD EEK SGD transfer rate on 28/08/2010
27-08-2010 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 27/08/2010
26-08-2010 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 26/08/2010
25-08-2010 1 x EEK = 0.1101 SGD EEK SGD transfer rate on 25/08/2010
24-08-2010 1 x EEK = 0.11 SGD EEK SGD transfer rate on 24/08/2010
23-08-2010 1 x EEK = 0.1109 SGD EEK SGD transfer rate on 23/08/2010
22-08-2010 1 x EEK = 0.1111 SGD EEK SGD transfer rate on 22/08/2010
21-08-2010 1 x EEK = 0.1111 SGD EEK SGD transfer rate on 21/08/2010
20-08-2010 1 x EEK = 0.111 SGD EEK SGD transfer rate on 20/08/2010
19-08-2010 1 x EEK = 0.1108 SGD EEK SGD transfer rate on 19/08/2010
18-08-2010 1 x EEK = 0.111 SGD EEK SGD transfer rate on 18/08/2010
17-08-2010 1 x EEK = 0.1113 SGD EEK SGD transfer rate on 17/08/2010
16-08-2010 1 x EEK = 0.1118 SGD EEK SGD transfer rate on 16/08/2010
15-08-2010 1 x EEK = 0.1117 SGD EEK SGD transfer rate on 15/08/2010
14-08-2010 1 x EEK = 0.1117 SGD EEK SGD transfer rate on 14/08/2010
13-08-2010 1 x EEK = 0.1118 SGD EEK SGD transfer rate on 13/08/2010
12-08-2010 1 x EEK = 0.1124 SGD EEK SGD transfer rate on 12/08/2010
11-08-2010 1 x EEK = 0.1138 SGD EEK SGD transfer rate on 11/08/2010
10-08-2010 1 x EEK = 0.1138 SGD EEK SGD transfer rate on 10/08/2010
9-08-2010 1 x EEK = 0.114 SGD EEK SGD transfer rate on 09/08/2010
8-08-2010 1 x EEK = 0.1133 SGD EEK SGD transfer rate on 08/08/2010
7-08-2010 1 x EEK = 0.1133 SGD EEK SGD transfer rate on 07/08/2010
6-08-2010 1 x EEK = 0.1137 SGD EEK SGD transfer rate on 06/08/2010
5-08-2010 1 x EEK = 0.1141 SGD EEK SGD transfer rate on 05/08/2010
4-08-2010 1 x EEK = 0.1142 SGD EEK SGD transfer rate on 04/08/2010
3-08-2010 1 x EEK = 0.1138 SGD EEK SGD transfer rate on 03/08/2010
2-08-2010 1 x EEK = 0.1131 SGD EEK SGD transfer rate on 02/08/2010
1-08-2010 1 x EEK = 0.1134 SGD EEK SGD transfer rate on 01/08/2010
31-07-2010 1 x EEK = 0.1134 SGD EEK SGD transfer rate on 31/07/2010
30-07-2010 1 x EEK = 0.1137 SGD EEK SGD transfer rate on 30/07/2010
29-07-2010 1 x EEK = 0.1135 SGD EEK SGD transfer rate on 29/07/2010
28-07-2010 1 x EEK = 0.1133 SGD EEK SGD transfer rate on 28/07/2010
27-07-2010 1 x EEK = 0.1131 SGD EEK SGD transfer rate on 27/07/2010
26-07-2010 1 x EEK = 0.1129 SGD EEK SGD transfer rate on 26/07/2010
25-07-2010 1 x EEK = 0.113 SGD EEK SGD transfer rate on 25/07/2010
24-07-2010 1 x EEK = 0.1129 SGD EEK SGD transfer rate on 24/07/2010
23-07-2010 1 x EEK = 0.1131 SGD EEK SGD transfer rate on 23/07/2010
22-07-2010 1 x EEK = 0.1126 SGD EEK SGD transfer rate on 22/07/2010
21-07-2010 1 x EEK = 0.1126 SGD EEK SGD transfer rate on 21/07/2010
20-07-2010 1 x EEK = 0.1135 SGD EEK SGD transfer rate on 20/07/2010
19-07-2010 1 x EEK = 0.1128 SGD EEK SGD transfer rate on 19/07/2010
18-07-2010 1 x EEK = 0.1121 SGD EEK SGD transfer rate on 18/07/2010
17-07-2010 1 x EEK = 0.1121 SGD EEK SGD transfer rate on 17/07/2010
16-07-2010 1 x EEK = 0.1121 SGD EEK SGD transfer rate on 16/07/2010
15-07-2010 1 x EEK = 0.1119 SGD EEK SGD transfer rate on 15/07/2010
14-07-2010 1 x EEK = 0.1113 SGD EEK SGD transfer rate on 14/07/2010
13-07-2010 1 x EEK = 0.1111 SGD EEK SGD transfer rate on 13/07/2010
12-07-2010 1 x EEK = 0.1112 SGD EEK SGD transfer rate on 12/07/2010
11-07-2010 1 x EEK = 0.1113 SGD EEK SGD transfer rate on 11/07/2010
10-07-2010 1 x EEK = 0.1114 SGD EEK SGD transfer rate on 10/07/2010
9-07-2010 1 x EEK = 0.1118 SGD EEK SGD transfer rate on 09/07/2010
8-07-2010 1 x EEK = 0.1117 SGD EEK SGD transfer rate on 08/07/2010
7-07-2010 1 x EEK = 0.1123 SGD EEK SGD transfer rate on 07/07/2010
6-07-2010 1 x EEK = 0.1115 SGD EEK SGD transfer rate on 06/07/2010
5-07-2010 1 x EEK = 0.111 SGD EEK SGD transfer rate on 05/07/2010
4-07-2010 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 04/07/2010
3-07-2010 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 03/07/2010
2-07-2010 1 x EEK = 0.1086 SGD EEK SGD transfer rate on 02/07/2010
1-07-2010 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 01/07/2010
30-06-2010 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 30/06/2010
29-06-2010 1 x EEK = 0.1093 SGD EEK SGD transfer rate on 29/06/2010
28-06-2010 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 28/06/2010
27-06-2010 1 x EEK = 0.1089 SGD EEK SGD transfer rate on 27/06/2010
26-06-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 26/06/2010
25-06-2010 1 x EEK = 0.109 SGD EEK SGD transfer rate on 25/06/2010
24-06-2010 1 x EEK = 0.1092 SGD EEK SGD transfer rate on 24/06/2010
23-06-2010 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 23/06/2010
22-06-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 22/06/2010
21-06-2010 1 x EEK = 0.109 SGD EEK SGD transfer rate on 21/06/2010
20-06-2010 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 20/06/2010
19-06-2010 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 19/06/2010
18-06-2010 1 x EEK = 0.109 SGD EEK SGD transfer rate on 18/06/2010
17-06-2010 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 17/06/2010
16-06-2010 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 16/06/2010
15-06-2010 1 x EEK = 0.1091 SGD EEK SGD transfer rate on 15/06/2010
14-06-2010 1 x EEK = 0.1088 SGD EEK SGD transfer rate on 14/06/2010
13-06-2010 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 13/06/2010
12-06-2010 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 12/06/2010
11-06-2010 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 11/06/2010
10-06-2010 1 x EEK = 0.1085 SGD EEK SGD transfer rate on 10/06/2010
9-06-2010 1 x EEK = 0.1082 SGD EEK SGD transfer rate on 09/06/2010
8-06-2010 1 x EEK = 0.1081 SGD EEK SGD transfer rate on 08/06/2010
7-06-2010 1 x EEK = 0.1095 SGD EEK SGD transfer rate on 07/06/2010
6-06-2010 1 x EEK = 0.11 SGD EEK SGD transfer rate on 06/06/2010
5-06-2010 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 05/06/2010
4-06-2010 1 x EEK = 0.1103 SGD EEK SGD transfer rate on 04/06/2010
3-06-2010 1 x EEK = 0.1098 SGD EEK SGD transfer rate on 03/06/2010
2-06-2010 1 x EEK = 0.1103 SGD EEK SGD transfer rate on 02/06/2010
1-06-2010 1 x EEK = 0.1106 SGD EEK SGD transfer rate on 01/06/2010
31-05-2010 1 x EEK = 0.1112 SGD EEK SGD transfer rate on 31/05/2010
30-05-2010 1 x EEK = 0.1115 SGD EEK SGD transfer rate on 30/05/2010
29-05-2010 1 x EEK = 0.1115 SGD EEK SGD transfer rate on 29/05/2010
28-05-2010 1 x EEK = 0.1097 SGD EEK SGD transfer rate on 28/05/2010
27-05-2010 1 x EEK = 0.1101 SGD EEK SGD transfer rate on 27/05/2010
26-05-2010 1 x EEK = 0.1112 SGD EEK SGD transfer rate on 26/05/2010
25-05-2010 1 x EEK = 0.1119 SGD EEK SGD transfer rate on 25/05/2010
24-05-2010 1 x EEK = 0.1124 SGD EEK SGD transfer rate on 24/05/2010
23-05-2010 1 x EEK = 0.1124 SGD EEK SGD transfer rate on 23/05/2010
22-05-2010 1 x EEK = 0.1126 SGD EEK SGD transfer rate on 22/05/2010
21-05-2010 1 x EEK = 0.112 SGD EEK SGD transfer rate on 21/05/2010
20-05-2010 1 x EEK = 0.1105 SGD EEK SGD transfer rate on 20/05/2010
19-05-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 19/05/2010
18-05-2010 1 x EEK = 0.1094 SGD EEK SGD transfer rate on 18/05/2010
17-05-2010 1 x EEK = 0.1104 SGD EEK SGD transfer rate on 17/05/2010
16-05-2010 1 x EEK = 0.1108 SGD EEK SGD transfer rate on 16/05/2010
15-05-2010 1 x EEK = 0.1107 SGD EEK SGD transfer rate on 15/05/2010
14-05-2010 1 x EEK = 0.1113 SGD EEK SGD transfer rate on 14/05/2010
13-05-2010 1 x EEK = 0.1116 SGD EEK SGD transfer rate on 13/05/2010
12-05-2010 1 x EEK = 0.112 SGD EEK SGD transfer rate on 12/05/2010
11-05-2010 1 x EEK = 0.1132 SGD EEK SGD transfer rate on 11/05/2010
10-05-2010 1 x EEK = 0.1135 SGD EEK SGD transfer rate on 10/05/2010
9-05-2010 1 x EEK = 0.1139 SGD EEK SGD transfer rate on 09/05/2010
8-05-2010 1 x EEK = 0.1141 SGD EEK SGD transfer rate on 08/05/2010
7-05-2010 1 x EEK = 0.114 SGD EEK SGD transfer rate on 07/05/2010
6-05-2010 1 x EEK = 0.1141 SGD EEK SGD transfer rate on 06/05/2010
5-05-2010 1 x EEK = 0.1154 SGD EEK SGD transfer rate on 05/05/2010
4-05-2010 1 x EEK = 0.1161 SGD EEK SGD transfer rate on 04/05/2010
3-05-2010 1 x EEK = 0.1163 SGD EEK SGD transfer rate on 03/05/2010
2-05-2010 1 x EEK = 0.1168 SGD EEK SGD transfer rate on 02/05/2010
1-05-2010 1 x EEK = 0.1168 SGD EEK SGD transfer rate on 01/05/2010
30-04-2010 1 x EEK = 0.1162 SGD EEK SGD transfer rate on 30/04/2010
29-04-2010 1 x EEK = 0.116 SGD EEK SGD transfer rate on 29/04/2010
28-04-2010 1 x EEK = 0.1163 SGD EEK SGD transfer rate on 28/04/2010
27-04-2010 1 x EEK = 0.1167 SGD EEK SGD transfer rate on 27/04/2010
26-04-2010 1 x EEK = 0.1165 SGD EEK SGD transfer rate on 26/04/2010
25-04-2010 1 x EEK = 0.1159 SGD EEK SGD transfer rate on 25/04/2010
24-04-2010 1 x EEK = 0.1159 SGD EEK SGD transfer rate on 24/04/2010
23-04-2010 1 x EEK = 0.1163 SGD EEK SGD transfer rate on 23/04/2010
22-04-2010 1 x EEK = 0.1175 SGD EEK SGD transfer rate on 22/04/2010
21-04-2010 1 x EEK = 0.1179 SGD EEK SGD transfer rate on 21/04/2010
20-04-2010 1 x EEK = 0.1184 SGD EEK SGD transfer rate on 20/04/2010
19-04-2010 1 x EEK = 0.1187 SGD EEK SGD transfer rate on 19/04/2010
18-04-2010 1 x EEK = 0.1189 SGD EEK SGD transfer rate on 18/04/2010
17-04-2010 1 x EEK = 0.1189 SGD EEK SGD transfer rate on 17/04/2010
16-04-2010 1 x EEK = 0.1187 SGD EEK SGD transfer rate on 16/04/2010
15-04-2010 1 x EEK = 0.1198 SGD EEK SGD transfer rate on 15/04/2010
14-04-2010 1 x EEK = 0.1199 SGD EEK SGD transfer rate on 14/04/2010
13-04-2010 1 x EEK = 0.1209 SGD EEK SGD transfer rate on 13/04/2010
12-04-2010 1 x EEK = 0.1204 SGD EEK SGD transfer rate on 12/04/2010
11-04-2010 1 x EEK = 0.1187 SGD EEK SGD transfer rate on 11/04/2010
10-04-2010 1 x EEK = 0.1188 SGD EEK SGD transfer rate on 10/04/2010
9-04-2010 1 x EEK = 0.1188 SGD EEK SGD transfer rate on 09/04/2010
8-04-2010 1 x EEK = 0.119 SGD EEK SGD transfer rate on 08/04/2010
7-04-2010 1 x EEK = 0.1196 SGD EEK SGD transfer rate on 07/04/2010
6-04-2010 1 x EEK = 0.1205 SGD EEK SGD transfer rate on 06/04/2010
5-04-2010 1 x EEK = 0.1212 SGD EEK SGD transfer rate on 05/04/2010
4-04-2010 1 x EEK = 0.1214 SGD EEK SGD transfer rate on 04/04/2010
3-04-2010 1 x EEK = 0.1214 SGD EEK SGD transfer rate on 03/04/2010
2-04-2010 1 x EEK = 0.1212 SGD EEK SGD transfer rate on 02/04/2010
1-04-2010 1 x EEK = 0.1208 SGD EEK SGD transfer rate on 01/04/2010
31-03-2010 1 x EEK = 0.1204 SGD EEK SGD transfer rate on 31/03/2010
30-03-2010 1 x EEK = 0.1202 SGD EEK SGD transfer rate on 30/03/2010
29-03-2010 1 x EEK = 0.1203 SGD EEK SGD transfer rate on 29/03/2010
28-03-2010 1 x EEK = 0.1199 SGD EEK SGD transfer rate on 28/03/2010
27-03-2010 1 x EEK = 0.1197 SGD EEK SGD transfer rate on 27/03/2010
26-03-2010 1 x EEK = 0.1198 SGD EEK SGD transfer rate on 26/03/2010
25-03-2010 1 x EEK = 0.1211 SGD EEK SGD transfer rate on 25/03/2010
24-03-2010 1 x EEK = 0.1211 SGD EEK SGD transfer rate on 24/03/2010
23-03-2010 1 x EEK = 0.1213 SGD EEK SGD transfer rate on 23/03/2010
22-03-2010 1 x EEK = 0.1216 SGD EEK SGD transfer rate on 22/03/2010
21-03-2010 1 x EEK = 0.1216 SGD EEK SGD transfer rate on 21/03/2010
20-03-2010 1 x EEK = 0.1217 SGD EEK SGD transfer rate on 20/03/2010
19-03-2010 1 x EEK = 0.1219 SGD EEK SGD transfer rate on 19/03/2010
18-03-2010 1 x EEK = 0.1223 SGD EEK SGD transfer rate on 18/03/2010
17-03-2010 1 x EEK = 0.1225 SGD EEK SGD transfer rate on 17/03/2010
16-03-2010 1 x EEK = 0.1223 SGD EEK SGD transfer rate on 16/03/2010
15-03-2010 1 x EEK = 0.1228 SGD EEK SGD transfer rate on 15/03/2010
14-03-2010 1 x EEK = 0.1226 SGD EEK SGD transfer rate on 14/03/2010
13-03-2010 1 x EEK = 0.1226 SGD EEK SGD transfer rate on 13/03/2010
12-03-2010 1 x EEK = 0.1223 SGD EEK SGD transfer rate on 12/03/2010
11-03-2010 1 x EEK = 0.1218 SGD EEK SGD transfer rate on 11/03/2010
10-03-2010 1 x EEK = 0.1215 SGD EEK SGD transfer rate on 10/03/2010
9-03-2010 1 x EEK = 0.1217 SGD EEK SGD transfer rate on 09/03/2010
8-03-2010 1 x EEK = 0.1215 SGD EEK SGD transfer rate on 08/03/2010
7-03-2010 1 x EEK = 0.1215 SGD EEK SGD transfer rate on 07/03/2010
6-03-2010 1 x EEK = 0.1217 SGD EEK SGD transfer rate on 06/03/2010
5-03-2010 1 x EEK = 0.1215 SGD EEK SGD transfer rate on 05/03/2010
4-03-2010 1 x EEK = 0.1221 SGD EEK SGD transfer rate on 04/03/2010
3-03-2010 1 x EEK = 0.1223 SGD EEK SGD transfer rate on 03/03/2010
2-03-2010 1 x EEK = 0.1217 SGD EEK SGD transfer rate on 02/03/2010
1-03-2010 1 x EEK = 0.122 SGD EEK SGD transfer rate on 01/03/2010
28-02-2010 1 x EEK = 0.1224 SGD EEK SGD transfer rate on 28/02/2010
27-02-2010 1 x EEK = 0.1223 SGD EEK SGD transfer rate on 27/02/2010
26-02-2010 1 x EEK = 0.1223 SGD EEK SGD transfer rate on 26/02/2010
25-02-2010 1 x EEK = 0.122 SGD EEK SGD transfer rate on 25/02/2010
24-02-2010 1 x EEK = 0.1219 SGD EEK SGD transfer rate on 24/02/2010
23-02-2010 1 x EEK = 0.1221 SGD EEK SGD transfer rate on 23/02/2010
22-02-2010 1 x EEK = 0.1226 SGD EEK SGD transfer rate on 22/02/2010
21-02-2010 1 x EEK = 0.1162 SGD EEK SGD transfer rate on 21/02/2010
20-02-2010 1 x EEK = 0.1162 SGD EEK SGD transfer rate on 20/02/2010
19-02-2010 1 x EEK = 0.1222 SGD EEK SGD transfer rate on 19/02/2010
18-02-2010 1 x EEK = 0.1222 SGD EEK SGD transfer rate on 18/02/2010
17-02-2010 1 x EEK = 0.123 SGD EEK SGD transfer rate on 17/02/2010
16-02-2010 1 x EEK = 0.1231 SGD EEK SGD transfer rate on 16/02/2010
15-02-2010 1 x EEK = 0.1228 SGD EEK SGD transfer rate on 15/02/2010
14-02-2010 1 x EEK = 0.123 SGD EEK SGD transfer rate on 14/02/2010
13-02-2010 1 x EEK = 0.123 SGD EEK SGD transfer rate on 13/02/2010
12-02-2010 1 x EEK = 0.123 SGD EEK SGD transfer rate on 12/02/2010
11-02-2010 1 x EEK = 0.1239 SGD EEK SGD transfer rate on 11/02/2010
10-02-2010 1 x EEK = 0.1245 SGD EEK SGD transfer rate on 10/02/2010
9-02-2010 1 x EEK = 0.1245 SGD EEK SGD transfer rate on 09/02/2010
8-02-2010 1 x EEK = 0.1242 SGD EEK SGD transfer rate on 08/02/2010
7-02-2010 1 x EEK = 0.1243 SGD EEK SGD transfer rate on 07/02/2010
6-02-2010 1 x EEK = 0.1244 SGD EEK SGD transfer rate on 06/02/2010
5-02-2010 1 x EEK = 0.1245 SGD EEK SGD transfer rate on 05/02/2010
4-02-2010 1 x EEK = 0.1252 SGD EEK SGD transfer rate on 04/02/2010
3-02-2010 1 x EEK = 0.1258 SGD EEK SGD transfer rate on 03/02/2010
2-02-2010 1 x EEK = 0.1257 SGD EEK SGD transfer rate on 02/02/2010
1-02-2010 1 x EEK = 0.1252 SGD EEK SGD transfer rate on 01/02/2010
31-01-2010 1 x EEK = 0.1247 SGD EEK SGD transfer rate on 31/01/2010
30-01-2010 1 x EEK = 0.1247 SGD EEK SGD transfer rate on 30/01/2010
29-01-2010 1 x EEK = 0.1251 SGD EEK SGD transfer rate on 29/01/2010
28-01-2010 1 x EEK = 0.1256 SGD EEK SGD transfer rate on 28/01/2010
27-01-2010 1 x EEK = 0.1262 SGD EEK SGD transfer rate on 27/01/2010
26-01-2010 1 x EEK = 0.1264 SGD EEK SGD transfer rate on 26/01/2010
25-01-2010 1 x EEK = 0.1267 SGD EEK SGD transfer rate on 25/01/2010
24-01-2010 1 x EEK = 0.1268 SGD EEK SGD transfer rate on 24/01/2010
23-01-2010 1 x EEK = 0.1268 SGD EEK SGD transfer rate on 23/01/2010
22-01-2010 1 x EEK = 0.1268 SGD EEK SGD transfer rate on 22/01/2010
21-01-2010 1 x EEK = 0.1262 SGD EEK SGD transfer rate on 21/01/2010
20-01-2010 1 x EEK = 0.1265 SGD EEK SGD transfer rate on 20/01/2010
19-01-2010 1 x EEK = 0.1273 SGD EEK SGD transfer rate on 19/01/2010
18-01-2010 1 x EEK = 0.1277 SGD EEK SGD transfer rate on 18/01/2010
17-01-2010 1 x EEK = 0.1279 SGD EEK SGD transfer rate on 17/01/2010
16-01-2010 1 x EEK = 0.1279 SGD EEK SGD transfer rate on 16/01/2010
15-01-2010 1 x EEK = 0.1279 SGD EEK SGD transfer rate on 15/01/2010
14-01-2010 1 x EEK = 0.1287 SGD EEK SGD transfer rate on 14/01/2010
13-01-2010 1 x EEK = 0.1288 SGD EEK SGD transfer rate on 13/01/2010
12-01-2010 1 x EEK = 0.1288 SGD EEK SGD transfer rate on 12/01/2010
11-01-2010 1 x EEK = 0.1288 SGD EEK SGD transfer rate on 11/01/2010
10-01-2010 1 x EEK = 0.1284 SGD EEK SGD transfer rate on 10/01/2010
9-01-2010 1 x EEK = 0.1284 SGD EEK SGD transfer rate on 09/01/2010
8-01-2010 1 x EEK = 0.128 SGD EEK SGD transfer rate on 08/01/2010
7-01-2010 1 x EEK = 0.1281 SGD EEK SGD transfer rate on 07/01/2010
6-01-2010 1 x EEK = 0.1283 SGD EEK SGD transfer rate on 06/01/2010
5-01-2010 1 x EEK = 0.1286 SGD EEK SGD transfer rate on 05/01/2010
4-01-2010 1 x EEK = 0.1286 SGD EEK SGD transfer rate on 04/01/2010
3-01-2010 1 x EEK = 0.1286 SGD EEK SGD transfer rate on 03/01/2010
2-01-2010 1 x EEK = 0.1286 SGD EEK SGD transfer rate on 02/01/2010
1-01-2010 1 x EEK = 0.1286 SGD EEK SGD transfer rate on 01/01/2010
31-12-2009 1 x EEK = 0.1288 SGD EEK SGD transfer rate on 31/12/2009
30-12-2009 1 x EEK = 0.1287 SGD EEK SGD transfer rate on 30/12/2009
29-12-2009 1 x EEK = 0.1292 SGD EEK SGD transfer rate on 29/12/2009
28-12-2009 1 x EEK = 0.1293 SGD EEK SGD transfer rate on 28/12/2009
27-12-2009 1 x EEK = 0.1294 SGD EEK SGD transfer rate on 27/12/2009
26-12-2009 1 x EEK = 0.1294 SGD EEK SGD transfer rate on 26/12/2009
25-12-2009 1 x EEK = 0.1294 SGD EEK SGD transfer rate on 25/12/2009
24-12-2009 1 x EEK = 0.1292 SGD EEK SGD transfer rate on 24/12/2009
23-12-2009 1 x EEK = 0.1287 SGD EEK SGD transfer rate on 23/12/2009
22-12-2009 1 x EEK = 0.1284 SGD EEK SGD transfer rate on 22/12/2009
21-12-2009 1 x EEK = 0.1285 SGD EEK SGD transfer rate on 21/12/2009
20-12-2009 1 x EEK = 0.1284 SGD EEK SGD transfer rate on 20/12/2009
19-12-2009 1 x EEK = 0.1284 SGD EEK SGD transfer rate on 19/12/2009
18-12-2009 1 x EEK = 0.1286 SGD EEK SGD transfer rate on 18/12/2009
17-12-2009 1 x EEK = 0.1289 SGD EEK SGD transfer rate on 17/12/2009
16-12-2009 1 x EEK = 0.1298 SGD EEK SGD transfer rate on 16/12/2009
15-12-2009 1 x EEK = 0.1298 SGD EEK SGD transfer rate on 15/12/2009
14-12-2009 1 x EEK = 0.1303 SGD EEK SGD transfer rate on 14/12/2009
13-12-2009 1 x EEK = 0.13 SGD EEK SGD transfer rate on 13/12/2009
12-12-2009 1 x EEK = 0.13 SGD EEK SGD transfer rate on 12/12/2009
11-12-2009 1 x EEK = 0.1305 SGD EEK SGD transfer rate on 11/12/2009
10-12-2009 1 x EEK = 0.1308 SGD EEK SGD transfer rate on 10/12/2009
9-12-2009 1 x EEK = 0.131 SGD EEK SGD transfer rate on 09/12/2009
8-12-2009 1 x EEK = 0.1315 SGD EEK SGD transfer rate on 08/12/2009
7-12-2009 1 x EEK = 0.1318 SGD EEK SGD transfer rate on 07/12/2009
6-12-2009 1 x EEK = 0.1319 SGD EEK SGD transfer rate on 06/12/2009
5-12-2009 1 x EEK = 0.1319 SGD EEK SGD transfer rate on 05/12/2009
4-12-2009 1 x EEK = 0.1326 SGD EEK SGD transfer rate on 04/12/2009
3-12-2009 1 x EEK = 0.1331 SGD EEK SGD transfer rate on 03/12/2009
2-12-2009 1 x EEK = 0.133 SGD EEK SGD transfer rate on 02/12/2009
1-12-2009 1 x EEK = 0.133 SGD EEK SGD transfer rate on 01/12/2009
30-11-2009 1 x EEK = 0.1329 SGD EEK SGD transfer rate on 30/11/2009
29-11-2009 1 x EEK = 0.133 SGD EEK SGD transfer rate on 29/11/2009
28-11-2009 1 x EEK = 0.133 SGD EEK SGD transfer rate on 28/11/2009
27-11-2009 1 x EEK = 0.1326 SGD EEK SGD transfer rate on 27/11/2009
26-11-2009 1 x EEK = 0.1331 SGD EEK SGD transfer rate on 26/11/2009
25-11-2009 1 x EEK = 0.1329 SGD EEK SGD transfer rate on 25/11/2009
24-11-2009 1 x EEK = 0.1325 SGD EEK SGD transfer rate on 24/11/2009
23-11-2009 1 x EEK = 0.1325 SGD EEK SGD transfer rate on 23/11/2009
22-11-2009 1 x EEK = 0.132 SGD EEK SGD transfer rate on 22/11/2009
21-11-2009 1 x EEK = 0.132 SGD EEK SGD transfer rate on 21/11/2009
20-11-2009 1 x EEK = 0.132 SGD EEK SGD transfer rate on 20/11/2009
19-11-2009 1 x EEK = 0.1323 SGD EEK SGD transfer rate on 19/11/2009
18-11-2009 1 x EEK = 0.1321 SGD EEK SGD transfer rate on 18/11/2009
17-11-2009 1 x EEK = 0.132 SGD EEK SGD transfer rate on 17/11/2009
16-11-2009 1 x EEK = 0.1325 SGD EEK SGD transfer rate on 16/11/2009
15-11-2009 1 x EEK = 0.132 SGD EEK SGD transfer rate on 15/11/2009
14-11-2009 1 x EEK = 0.132 SGD EEK SGD transfer rate on 14/11/2009
13-11-2009 1 x EEK = 0.1507 SGD EEK SGD transfer rate on 13/11/2009
12-11-2009 1 x EEK = 0.1742 SGD EEK SGD transfer rate on 12/11/2009
11-11-2009 1 x EEK = 0.1746 SGD EEK SGD transfer rate on 11/11/2009
10-11-2009 1 x EEK = 0.1746 SGD EEK SGD transfer rate on 10/11/2009
9-11-2009 1 x EEK = 0.1743 SGD EEK SGD transfer rate on 09/11/2009
8-11-2009 1 x EEK = 0.1476 SGD EEK SGD transfer rate on 08/11/2009
7-11-2009 1 x EEK = 0.132 SGD EEK SGD transfer rate on 07/11/2009
6-11-2009 1 x EEK = 0.1324 SGD EEK SGD transfer rate on 06/11/2009
5-11-2009 1 x EEK = 0.1326 SGD EEK SGD transfer rate on 05/11/2009
4-11-2009 1 x EEK = 0.1319 SGD EEK SGD transfer rate on 04/11/2009
3-11-2009 1 x EEK = 0.1317 SGD EEK SGD transfer rate on 03/11/2009
2-11-2009 1 x EEK = 0.1321 SGD EEK SGD transfer rate on 02/11/2009
1-11-2009 1 x EEK = 0.1319 SGD EEK SGD transfer rate on 01/11/2009
31-10-2009 1 x EEK = 0.1319 SGD EEK SGD transfer rate on 31/10/2009
30-10-2009 1 x EEK = 0.1322 SGD EEK SGD transfer rate on 30/10/2009
29-10-2009 1 x EEK = 0.1322 SGD EEK SGD transfer rate on 29/10/2009
28-10-2009 1 x EEK = 0.1323 SGD EEK SGD transfer rate on 28/10/2009
27-10-2009 1 x EEK = 0.1327 SGD EEK SGD transfer rate on 27/10/2009
26-10-2009 1 x EEK = 0.1335 SGD EEK SGD transfer rate on 26/10/2009
25-10-2009 1 x EEK = 0.1337 SGD EEK SGD transfer rate on 25/10/2009
24-10-2009 1 x EEK = 0.1337 SGD EEK SGD transfer rate on 24/10/2009
23-10-2009 1 x EEK = 0.1338 SGD EEK SGD transfer rate on 23/10/2009
22-10-2009 1 x EEK = 0.1337 SGD EEK SGD transfer rate on 22/10/2009
21-10-2009 1 x EEK = 0.1332 SGD EEK SGD transfer rate on 21/10/2009
20-10-2009 1 x EEK = 0.1331 SGD EEK SGD transfer rate on 20/10/2009
19-10-2009 1 x EEK = 0.1328 SGD EEK SGD transfer rate on 19/10/2009
18-10-2009 1 x EEK = 0.1327 SGD EEK SGD transfer rate on 18/10/2009
17-10-2009 1 x EEK = 0.1327 SGD EEK SGD transfer rate on 17/10/2009
16-10-2009 1 x EEK = 0.1327 SGD EEK SGD transfer rate on 16/10/2009
15-10-2009 1 x EEK = 0.1326 SGD EEK SGD transfer rate on 15/10/2009
14-10-2009 1 x EEK = 0.1325 SGD EEK SGD transfer rate on 14/10/2009
13-10-2009 1 x EEK = 0.1323 SGD EEK SGD transfer rate on 13/10/2009
12-10-2009 1 x EEK = 0.1318 SGD EEK SGD transfer rate on 12/10/2009
11-10-2009 1 x EEK = 0.1314 SGD EEK SGD transfer rate on 11/10/2009
10-10-2009 1 x EEK = 0.1314 SGD EEK SGD transfer rate on 10/10/2009
9-10-2009 1 x EEK = 0.1311 SGD EEK SGD transfer rate on 09/10/2009
8-10-2009 1 x EEK = 0.1314 SGD EEK SGD transfer rate on 08/10/2009
7-10-2009 1 x EEK = 0.1316 SGD EEK SGD transfer rate on 07/10/2009
6-10-2009 1 x EEK = 0.1319 SGD EEK SGD transfer rate on 06/10/2009