Friday, 25th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

EGP NZD History

EGP NZD History Rate Table | Transfer EGP | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Egyptian Pound to New Zealand Dollar in the past, then here you will find the history of the EGP NZD over the last 1756 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 24th Jul 2014 to Friday 13th Nov 2009

You may be interested to note that the minimum EGP NZD value was 0.1585, the maximum EGP NZD rate was 0.2663. The average for these dates is 0.2058.

- banner1
Close Me!

365 Day Chart

25-07-14 09:57

Graph showing EGP-NZD over 365 day period

  • 7 day

    7 day Chart

    25-07-14 09:57

    Graph showing EGP-NZD over 7 day period

  • 30 day

    30 day Chart

    25-07-14 09:57

    Graph showing EGP-NZD over 30 day period

  • 90 day

    90 day Chart

    25-07-14 09:57

    Graph showing EGP-NZD over 90 day period

  • 180 day

    180 day Chart

    25-07-14 09:57

    Graph showing EGP-NZD over 180 day period

  • 365 day

    365 Day Chart

    25-07-14 09:57

    Graph showing EGP-NZD over 365 day period

Date Egyptian Pound New Zealand Dollar Explanations
24-07-2014 1 x EGP = 0.163 NZD EGP NZD transfer rate on 24/07/2014
23-07-2014 1 x EGP = 0.1625 NZD EGP NZD transfer rate on 23/07/2014
22-07-2014 1 x EGP = 0.1613 NZD EGP NZD transfer rate on 22/07/2014
21-07-2014 1 x EGP = 0.161 NZD EGP NZD transfer rate on 21/07/2014
20-07-2014 1 x EGP = 0.1627 NZD EGP NZD transfer rate on 20/07/2014
19-07-2014 1 x EGP = 0.1628 NZD EGP NZD transfer rate on 19/07/2014
18-07-2014 1 x EGP = 0.1609 NZD EGP NZD transfer rate on 18/07/2014
17-07-2014 1 x EGP = 0.1615 NZD EGP NZD transfer rate on 17/07/2014
16-07-2014 1 x EGP = 0.1605 NZD EGP NZD transfer rate on 16/07/2014
15-07-2014 1 x EGP = 0.1602 NZD EGP NZD transfer rate on 15/07/2014
14-07-2014 1 x EGP = 0.1588 NZD EGP NZD transfer rate on 14/07/2014
13-07-2014 1 x EGP = 0.1586 NZD EGP NZD transfer rate on 13/07/2014
12-07-2014 1 x EGP = 0.1585 NZD EGP NZD transfer rate on 12/07/2014
11-07-2014 1 x EGP = 0.1585 NZD EGP NZD transfer rate on 11/07/2014
10-07-2014 1 x EGP = 0.1586 NZD EGP NZD transfer rate on 10/07/2014
9-07-2014 1 x EGP = 0.1585 NZD EGP NZD transfer rate on 09/07/2014
8-07-2014 1 x EGP = 0.1592 NZD EGP NZD transfer rate on 08/07/2014
7-07-2014 1 x EGP = 0.1599 NZD EGP NZD transfer rate on 07/07/2014
6-07-2014 1 x EGP = 0.16 NZD EGP NZD transfer rate on 06/07/2014
5-07-2014 1 x EGP = 0.16 NZD EGP NZD transfer rate on 05/07/2014
4-07-2014 1 x EGP = 0.16 NZD EGP NZD transfer rate on 04/07/2014
3-07-2014 1 x EGP = 0.1598 NZD EGP NZD transfer rate on 03/07/2014
2-07-2014 1 x EGP = 0.1595 NZD EGP NZD transfer rate on 02/07/2014
1-07-2014 1 x EGP = 0.1595 NZD EGP NZD transfer rate on 01/07/2014
30-06-2014 1 x EGP = 0.1596 NZD EGP NZD transfer rate on 30/06/2014
29-06-2014 1 x EGP = 0.1594 NZD EGP NZD transfer rate on 29/06/2014
28-06-2014 1 x EGP = 0.1593 NZD EGP NZD transfer rate on 28/06/2014
27-06-2014 1 x EGP = 0.1593 NZD EGP NZD transfer rate on 27/06/2014
26-06-2014 1 x EGP = 0.1592 NZD EGP NZD transfer rate on 26/06/2014
25-06-2014 1 x EGP = 0.1602 NZD EGP NZD transfer rate on 25/06/2014
24-06-2014 1 x EGP = 0.1612 NZD EGP NZD transfer rate on 24/06/2014
23-06-2014 1 x EGP = 0.1604 NZD EGP NZD transfer rate on 23/06/2014
22-06-2014 1 x EGP = 0.1607 NZD EGP NZD transfer rate on 22/06/2014
21-06-2014 1 x EGP = 0.1609 NZD EGP NZD transfer rate on 21/06/2014
20-06-2014 1 x EGP = 0.1609 NZD EGP NZD transfer rate on 20/06/2014
19-06-2014 1 x EGP = 0.1606 NZD EGP NZD transfer rate on 19/06/2014
18-06-2014 1 x EGP = 0.1605 NZD EGP NZD transfer rate on 18/06/2014
17-06-2014 1 x EGP = 0.1615 NZD EGP NZD transfer rate on 17/06/2014
16-06-2014 1 x EGP = 0.1611 NZD EGP NZD transfer rate on 16/06/2014
15-06-2014 1 x EGP = 0.1613 NZD EGP NZD transfer rate on 15/06/2014
14-06-2014 1 x EGP = 0.1614 NZD EGP NZD transfer rate on 14/06/2014
13-06-2014 1 x EGP = 0.1614 NZD EGP NZD transfer rate on 13/06/2014
12-06-2014 1 x EGP = 0.1611 NZD EGP NZD transfer rate on 12/06/2014
11-06-2014 1 x EGP = 0.1625 NZD EGP NZD transfer rate on 11/06/2014
10-06-2014 1 x EGP = 0.164 NZD EGP NZD transfer rate on 10/06/2014
9-06-2014 1 x EGP = 0.1646 NZD EGP NZD transfer rate on 09/06/2014
8-06-2014 1 x EGP = 0.1645 NZD EGP NZD transfer rate on 08/06/2014
7-06-2014 1 x EGP = 0.1646 NZD EGP NZD transfer rate on 07/06/2014
6-06-2014 1 x EGP = 0.1646 NZD EGP NZD transfer rate on 06/06/2014
5-06-2014 1 x EGP = 0.1647 NZD EGP NZD transfer rate on 05/06/2014
4-06-2014 1 x EGP = 0.166 NZD EGP NZD transfer rate on 04/06/2014
3-06-2014 1 x EGP = 0.1657 NZD EGP NZD transfer rate on 03/06/2014
2-06-2014 1 x EGP = 0.1658 NZD EGP NZD transfer rate on 02/06/2014
1-06-2014 1 x EGP = 0.1646 NZD EGP NZD transfer rate on 01/06/2014
31-05-2014 1 x EGP = 0.1645 NZD EGP NZD transfer rate on 31/05/2014
30-05-2014 1 x EGP = 0.1645 NZD EGP NZD transfer rate on 30/05/2014
29-05-2014 1 x EGP = 0.1646 NZD EGP NZD transfer rate on 29/05/2014
28-05-2014 1 x EGP = 0.1647 NZD EGP NZD transfer rate on 28/05/2014
27-05-2014 1 x EGP = 0.1634 NZD EGP NZD transfer rate on 27/05/2014
26-05-2014 1 x EGP = 0.1637 NZD EGP NZD transfer rate on 26/05/2014
25-05-2014 1 x EGP = 0.1639 NZD EGP NZD transfer rate on 25/05/2014
24-05-2014 1 x EGP = 0.1639 NZD EGP NZD transfer rate on 24/05/2014
23-05-2014 1 x EGP = 0.1639 NZD EGP NZD transfer rate on 23/05/2014
22-05-2014 1 x EGP = 0.1637 NZD EGP NZD transfer rate on 22/05/2014
21-05-2014 1 x EGP = 0.1637 NZD EGP NZD transfer rate on 21/05/2014
20-05-2014 1 x EGP = 0.164 NZD EGP NZD transfer rate on 20/05/2014
19-05-2014 1 x EGP = 0.1628 NZD EGP NZD transfer rate on 19/05/2014
18-05-2014 1 x EGP = 0.1628 NZD EGP NZD transfer rate on 18/05/2014
17-05-2014 1 x EGP = 0.1629 NZD EGP NZD transfer rate on 17/05/2014
16-05-2014 1 x EGP = 0.1629 NZD EGP NZD transfer rate on 16/05/2014
15-05-2014 1 x EGP = 0.1627 NZD EGP NZD transfer rate on 15/05/2014
14-05-2014 1 x EGP = 0.1631 NZD EGP NZD transfer rate on 14/05/2014
13-05-2014 1 x EGP = 0.1642 NZD EGP NZD transfer rate on 13/05/2014
12-05-2014 1 x EGP = 0.1644 NZD EGP NZD transfer rate on 12/05/2014
11-05-2014 1 x EGP = 0.1646 NZD EGP NZD transfer rate on 11/05/2014
10-05-2014 1 x EGP = 0.1648 NZD EGP NZD transfer rate on 10/05/2014
9-05-2014 1 x EGP = 0.1648 NZD EGP NZD transfer rate on 09/05/2014
8-05-2014 1 x EGP = 0.1643 NZD EGP NZD transfer rate on 08/05/2014
7-05-2014 1 x EGP = 0.1646 NZD EGP NZD transfer rate on 07/05/2014
6-05-2014 1 x EGP = 0.1639 NZD EGP NZD transfer rate on 06/05/2014
5-05-2014 1 x EGP = 0.1643 NZD EGP NZD transfer rate on 05/05/2014
4-05-2014 1 x EGP = 0.1648 NZD EGP NZD transfer rate on 04/05/2014
3-05-2014 1 x EGP = 0.1647 NZD EGP NZD transfer rate on 03/05/2014
2-05-2014 1 x EGP = 0.1647 NZD EGP NZD transfer rate on 02/05/2014
1-05-2014 1 x EGP = 0.1653 NZD EGP NZD transfer rate on 01/05/2014
30-04-2014 1 x EGP = 0.1657 NZD EGP NZD transfer rate on 30/04/2014
29-04-2014 1 x EGP = 0.167 NZD EGP NZD transfer rate on 29/04/2014
28-04-2014 1 x EGP = 0.1673 NZD EGP NZD transfer rate on 28/04/2014
27-04-2014 1 x EGP = 0.1666 NZD EGP NZD transfer rate on 27/04/2014
26-04-2014 1 x EGP = 0.1666 NZD EGP NZD transfer rate on 26/04/2014
25-04-2014 1 x EGP = 0.1666 NZD EGP NZD transfer rate on 25/04/2014
24-04-2014 1 x EGP = 0.167 NZD EGP NZD transfer rate on 24/04/2014
23-04-2014 1 x EGP = 0.166 NZD EGP NZD transfer rate on 23/04/2014
22-04-2014 1 x EGP = 0.1661 NZD EGP NZD transfer rate on 22/04/2014
21-04-2014 1 x EGP = 0.1667 NZD EGP NZD transfer rate on 21/04/2014
20-04-2014 1 x EGP = 0.1662 NZD EGP NZD transfer rate on 20/04/2014
19-04-2014 1 x EGP = 0.1664 NZD EGP NZD transfer rate on 19/04/2014
18-04-2014 1 x EGP = 0.1665 NZD EGP NZD transfer rate on 18/04/2014
17-04-2014 1 x EGP = 0.1669 NZD EGP NZD transfer rate on 17/04/2014
16-04-2014 1 x EGP = 0.166 NZD EGP NZD transfer rate on 16/04/2014
15-04-2014 1 x EGP = 0.1661 NZD EGP NZD transfer rate on 15/04/2014
14-04-2014 1 x EGP = 0.1649 NZD EGP NZD transfer rate on 14/04/2014
13-04-2014 1 x EGP = 0.165 NZD EGP NZD transfer rate on 13/04/2014
12-04-2014 1 x EGP = 0.165 NZD EGP NZD transfer rate on 12/04/2014
11-04-2014 1 x EGP = 0.165 NZD EGP NZD transfer rate on 11/04/2014
10-04-2014 1 x EGP = 0.1654 NZD EGP NZD transfer rate on 10/04/2014
9-04-2014 1 x EGP = 0.1645 NZD EGP NZD transfer rate on 09/04/2014
8-04-2014 1 x EGP = 0.1655 NZD EGP NZD transfer rate on 08/04/2014
7-04-2014 1 x EGP = 0.1666 NZD EGP NZD transfer rate on 07/04/2014
6-04-2014 1 x EGP = 0.1669 NZD EGP NZD transfer rate on 06/04/2014
5-04-2014 1 x EGP = 0.1668 NZD EGP NZD transfer rate on 05/04/2014
4-04-2014 1 x EGP = 0.1668 NZD EGP NZD transfer rate on 04/04/2014
3-04-2014 1 x EGP = 0.1678 NZD EGP NZD transfer rate on 03/04/2014
2-04-2014 1 x EGP = 0.1673 NZD EGP NZD transfer rate on 02/04/2014
1-04-2014 1 x EGP = 0.1665 NZD EGP NZD transfer rate on 01/04/2014
31-03-2014 1 x EGP = 0.1654 NZD EGP NZD transfer rate on 31/03/2014
30-03-2014 1 x EGP = 0.1657 NZD EGP NZD transfer rate on 30/03/2014
29-03-2014 1 x EGP = 0.1657 NZD EGP NZD transfer rate on 29/03/2014
28-03-2014 1 x EGP = 0.1657 NZD EGP NZD transfer rate on 28/03/2014
27-03-2014 1 x EGP = 0.1656 NZD EGP NZD transfer rate on 27/03/2014
26-03-2014 1 x EGP = 0.167 NZD EGP NZD transfer rate on 26/03/2014
25-03-2014 1 x EGP = 0.1676 NZD EGP NZD transfer rate on 25/03/2014
24-03-2014 1 x EGP = 0.1681 NZD EGP NZD transfer rate on 24/03/2014
23-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 23/03/2014
22-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 22/03/2014
21-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 21/03/2014
20-03-2014 1 x EGP = 0.1684 NZD EGP NZD transfer rate on 20/03/2014
19-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 19/03/2014
18-03-2014 1 x EGP = 0.1667 NZD EGP NZD transfer rate on 18/03/2014
17-03-2014 1 x EGP = 0.1679 NZD EGP NZD transfer rate on 17/03/2014
16-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 16/03/2014
15-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 15/03/2014
14-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 14/03/2014
13-03-2014 1 x EGP = 0.1683 NZD EGP NZD transfer rate on 13/03/2014
12-03-2014 1 x EGP = 0.1685 NZD EGP NZD transfer rate on 12/03/2014
11-03-2014 1 x EGP = 0.1699 NZD EGP NZD transfer rate on 11/03/2014
10-03-2014 1 x EGP = 0.1695 NZD EGP NZD transfer rate on 10/03/2014
9-03-2014 1 x EGP = 0.1696 NZD EGP NZD transfer rate on 09/03/2014
8-03-2014 1 x EGP = 0.1696 NZD EGP NZD transfer rate on 08/03/2014
7-03-2014 1 x EGP = 0.1696 NZD EGP NZD transfer rate on 07/03/2014
6-03-2014 1 x EGP = 0.1695 NZD EGP NZD transfer rate on 06/03/2014
5-03-2014 1 x EGP = 0.1707 NZD EGP NZD transfer rate on 05/03/2014
4-03-2014 1 x EGP = 0.1712 NZD EGP NZD transfer rate on 04/03/2014
3-03-2014 1 x EGP = 0.1718 NZD EGP NZD transfer rate on 03/03/2014
2-03-2014 1 x EGP = 0.1717 NZD EGP NZD transfer rate on 02/03/2014
1-03-2014 1 x EGP = 0.1712 NZD EGP NZD transfer rate on 01/03/2014
28-02-2014 1 x EGP = 0.1712 NZD EGP NZD transfer rate on 28/02/2014
27-02-2014 1 x EGP = 0.1718 NZD EGP NZD transfer rate on 27/02/2014
26-02-2014 1 x EGP = 0.1729 NZD EGP NZD transfer rate on 26/02/2014
25-02-2014 1 x EGP = 0.1725 NZD EGP NZD transfer rate on 25/02/2014
24-02-2014 1 x EGP = 0.1725 NZD EGP NZD transfer rate on 24/02/2014
23-02-2014 1 x EGP = 0.1736 NZD EGP NZD transfer rate on 23/02/2014
22-02-2014 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 22/02/2014
21-02-2014 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 21/02/2014
20-02-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 20/02/2014
19-02-2014 1 x EGP = 0.1736 NZD EGP NZD transfer rate on 19/02/2014
18-02-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 18/02/2014
17-02-2014 1 x EGP = 0.1717 NZD EGP NZD transfer rate on 17/02/2014
16-02-2014 1 x EGP = 0.1715 NZD EGP NZD transfer rate on 16/02/2014
15-02-2014 1 x EGP = 0.1718 NZD EGP NZD transfer rate on 15/02/2014
14-02-2014 1 x EGP = 0.1718 NZD EGP NZD transfer rate on 14/02/2014
13-02-2014 1 x EGP = 0.1721 NZD EGP NZD transfer rate on 13/02/2014
12-02-2014 1 x EGP = 0.1725 NZD EGP NZD transfer rate on 12/02/2014
11-02-2014 1 x EGP = 0.1729 NZD EGP NZD transfer rate on 11/02/2014
10-02-2014 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 10/02/2014
9-02-2014 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 09/02/2014
8-02-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 08/02/2014
7-02-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 07/02/2014
6-02-2014 1 x EGP = 0.1743 NZD EGP NZD transfer rate on 06/02/2014
5-02-2014 1 x EGP = 0.1746 NZD EGP NZD transfer rate on 05/02/2014
4-02-2014 1 x EGP = 0.1747 NZD EGP NZD transfer rate on 04/02/2014
3-02-2014 1 x EGP = 0.1779 NZD EGP NZD transfer rate on 03/02/2014
2-02-2014 1 x EGP = 0.1769 NZD EGP NZD transfer rate on 02/02/2014
1-02-2014 1 x EGP = 0.1777 NZD EGP NZD transfer rate on 01/02/2014
31-01-2014 1 x EGP = 0.1777 NZD EGP NZD transfer rate on 31/01/2014
30-01-2014 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 30/01/2014
29-01-2014 1 x EGP = 0.1749 NZD EGP NZD transfer rate on 29/01/2014
28-01-2014 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 28/01/2014
27-01-2014 1 x EGP = 0.1746 NZD EGP NZD transfer rate on 27/01/2014
26-01-2014 1 x EGP = 0.1744 NZD EGP NZD transfer rate on 26/01/2014
25-01-2014 1 x EGP = 0.1747 NZD EGP NZD transfer rate on 25/01/2014
24-01-2014 1 x EGP = 0.1748 NZD EGP NZD transfer rate on 24/01/2014
23-01-2014 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 23/01/2014
22-01-2014 1 x EGP = 0.1729 NZD EGP NZD transfer rate on 22/01/2014
21-01-2014 1 x EGP = 0.1727 NZD EGP NZD transfer rate on 21/01/2014
20-01-2014 1 x EGP = 0.1727 NZD EGP NZD transfer rate on 20/01/2014
19-01-2014 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 19/01/2014
18-01-2014 1 x EGP = 0.174 NZD EGP NZD transfer rate on 18/01/2014
17-01-2014 1 x EGP = 0.174 NZD EGP NZD transfer rate on 17/01/2014
16-01-2014 1 x EGP = 0.172 NZD EGP NZD transfer rate on 16/01/2014
15-01-2014 1 x EGP = 0.1724 NZD EGP NZD transfer rate on 15/01/2014
15-01-2014 1 x EGP = 0.1724 NZD EGP NZD transfer rate on 15/01/2014
14-01-2014 1 x EGP = 0.1717 NZD EGP NZD transfer rate on 14/01/2014
13-01-2014 1 x EGP = 0.1717 NZD EGP NZD transfer rate on 13/01/2014
12-01-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 12/01/2014
12-01-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 12/01/2014
11-01-2014 1 x EGP = 0.173 NZD EGP NZD transfer rate on 11/01/2014
10-01-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 10/01/2014
10-01-2014 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 10/01/2014
9-01-2014 1 x EGP = 0.1742 NZD EGP NZD transfer rate on 09/01/2014
9-01-2014 1 x EGP = 0.1742 NZD EGP NZD transfer rate on 09/01/2014
8-01-2014 1 x EGP = 0.174 NZD EGP NZD transfer rate on 08/01/2014
7-01-2014 1 x EGP = 0.1735 NZD EGP NZD transfer rate on 07/01/2014
6-01-2014 1 x EGP = 0.1735 NZD EGP NZD transfer rate on 06/01/2014
5-01-2014 1 x EGP = 0.1739 NZD EGP NZD transfer rate on 05/01/2014
4-01-2014 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 04/01/2014
4-01-2014 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 04/01/2014
3-01-2014 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 03/01/2014
2-01-2014 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 02/01/2014
1-01-2014 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 01/01/2014
31-12-2013 1 x EGP = 0.1747 NZD EGP NZD transfer rate on 31/12/2013
30-12-2013 1 x EGP = 0.1754 NZD EGP NZD transfer rate on 30/12/2013
29-12-2013 1 x EGP = 0.1768 NZD EGP NZD transfer rate on 29/12/2013
28-12-2013 1 x EGP = 0.177 NZD EGP NZD transfer rate on 28/12/2013
27-12-2013 1 x EGP = 0.177 NZD EGP NZD transfer rate on 27/12/2013
26-12-2013 1 x EGP = 0.1771 NZD EGP NZD transfer rate on 26/12/2013
25-12-2013 1 x EGP = 0.1768 NZD EGP NZD transfer rate on 25/12/2013
25-12-2013 1 x EGP = 0.1768 NZD EGP NZD transfer rate on 25/12/2013
24-12-2013 1 x EGP = 0.1766 NZD EGP NZD transfer rate on 24/12/2013
23-12-2013 1 x EGP = 0.1766 NZD EGP NZD transfer rate on 23/12/2013
22-12-2013 1 x EGP = 0.1764 NZD EGP NZD transfer rate on 22/12/2013
21-12-2013 1 x EGP = 0.1763 NZD EGP NZD transfer rate on 21/12/2013
20-12-2013 1 x EGP = 0.1763 NZD EGP NZD transfer rate on 20/12/2013
19-12-2013 1 x EGP = 0.1767 NZD EGP NZD transfer rate on 19/12/2013
18-12-2013 1 x EGP = 0.1769 NZD EGP NZD transfer rate on 18/12/2013
17-12-2013 1 x EGP = 0.1755 NZD EGP NZD transfer rate on 17/12/2013
16-12-2013 1 x EGP = 0.1758 NZD EGP NZD transfer rate on 16/12/2013
16-12-2013 1 x EGP = 0.1758 NZD EGP NZD transfer rate on 16/12/2013
15-12-2013 1 x EGP = 0.1757 NZD EGP NZD transfer rate on 15/12/2013
14-12-2013 1 x EGP = 0.1758 NZD EGP NZD transfer rate on 14/12/2013
13-12-2013 1 x EGP = 0.1758 NZD EGP NZD transfer rate on 13/12/2013
12-12-2013 1 x EGP = 0.1766 NZD EGP NZD transfer rate on 12/12/2013
12-12-2013 1 x EGP = 0.1766 NZD EGP NZD transfer rate on 12/12/2013
11-12-2013 1 x EGP = 0.1755 NZD EGP NZD transfer rate on 11/12/2013
10-12-2013 1 x EGP = 0.1748 NZD EGP NZD transfer rate on 10/12/2013
9-12-2013 1 x EGP = 0.1755 NZD EGP NZD transfer rate on 09/12/2013
8-12-2013 1 x EGP = 0.1752 NZD EGP NZD transfer rate on 08/12/2013
7-12-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 07/12/2013
6-12-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 06/12/2013
5-12-2013 1 x EGP = 0.1766 NZD EGP NZD transfer rate on 05/12/2013
4-12-2013 1 x EGP = 0.1769 NZD EGP NZD transfer rate on 04/12/2013
3-12-2013 1 x EGP = 0.1762 NZD EGP NZD transfer rate on 03/12/2013
2-12-2013 1 x EGP = 0.1773 NZD EGP NZD transfer rate on 02/12/2013
1-12-2013 1 x EGP = 0.178 NZD EGP NZD transfer rate on 01/12/2013
30-11-2013 1 x EGP = 0.1788 NZD EGP NZD transfer rate on 30/11/2013
29-11-2013 1 x EGP = 0.1788 NZD EGP NZD transfer rate on 29/11/2013
28-11-2013 1 x EGP = 0.179 NZD EGP NZD transfer rate on 28/11/2013
27-11-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 27/11/2013
27-11-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 27/11/2013
26-11-2013 1 x EGP = 0.1772 NZD EGP NZD transfer rate on 26/11/2013
25-11-2013 1 x EGP = 0.1764 NZD EGP NZD transfer rate on 25/11/2013
25-11-2013 1 x EGP = 0.1764 NZD EGP NZD transfer rate on 25/11/2013
24-11-2013 1 x EGP = 0.1772 NZD EGP NZD transfer rate on 24/11/2013
23-11-2013 1 x EGP = 0.1772 NZD EGP NZD transfer rate on 23/11/2013
22-11-2013 1 x EGP = 0.1772 NZD EGP NZD transfer rate on 22/11/2013
21-11-2013 1 x EGP = 0.1764 NZD EGP NZD transfer rate on 21/11/2013
21-11-2013 1 x EGP = 0.1764 NZD EGP NZD transfer rate on 21/11/2013
20-11-2013 1 x EGP = 0.1755 NZD EGP NZD transfer rate on 20/11/2013
19-11-2013 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 19/11/2013
18-11-2013 1 x EGP = 0.1747 NZD EGP NZD transfer rate on 18/11/2013
17-11-2013 1 x EGP = 0.1741 NZD EGP NZD transfer rate on 17/11/2013
17-11-2013 1 x EGP = 0.1741 NZD EGP NZD transfer rate on 17/11/2013
16-11-2013 1 x EGP = 0.1741 NZD EGP NZD transfer rate on 16/11/2013
15-11-2013 1 x EGP = 0.1741 NZD EGP NZD transfer rate on 15/11/2013
14-11-2013 1 x EGP = 0.1754 NZD EGP NZD transfer rate on 14/11/2013
13-11-2013 1 x EGP = 0.1752 NZD EGP NZD transfer rate on 13/11/2013
12-11-2013 1 x EGP = 0.1767 NZD EGP NZD transfer rate on 12/11/2013
11-11-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 11/11/2013
10-11-2013 1 x EGP = 0.1757 NZD EGP NZD transfer rate on 10/11/2013
10-11-2013 1 x EGP = 0.1757 NZD EGP NZD transfer rate on 10/11/2013
9-11-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 09/11/2013
8-11-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 08/11/2013
7-11-2013 1 x EGP = 0.1744 NZD EGP NZD transfer rate on 07/11/2013
6-11-2013 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 06/11/2013
5-11-2013 1 x EGP = 0.1735 NZD EGP NZD transfer rate on 05/11/2013
5-11-2013 1 x EGP = 0.1735 NZD EGP NZD transfer rate on 05/11/2013
4-11-2013 1 x EGP = 0.175 NZD EGP NZD transfer rate on 04/11/2013
3-11-2013 1 x EGP = 0.1752 NZD EGP NZD transfer rate on 03/11/2013
3-11-2013 1 x EGP = 0.1752 NZD EGP NZD transfer rate on 03/11/2013
2-11-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 02/11/2013
1-11-2013 1 x EGP = 0.1755 NZD EGP NZD transfer rate on 01/11/2013
31-10-2013 1 x EGP = 0.1757 NZD EGP NZD transfer rate on 31/10/2013
30-10-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 30/10/2013
29-10-2013 1 x EGP = 0.1758 NZD EGP NZD transfer rate on 29/10/2013
28-10-2013 1 x EGP = 0.1748 NZD EGP NZD transfer rate on 28/10/2013
27-10-2013 1 x EGP = 0.175 NZD EGP NZD transfer rate on 27/10/2013
26-10-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 26/10/2013
26-10-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 26/10/2013
25-10-2013 1 x EGP = 0.1752 NZD EGP NZD transfer rate on 25/10/2013
24-10-2013 1 x EGP = 0.1741 NZD EGP NZD transfer rate on 24/10/2013
23-10-2013 1 x EGP = 0.1724 NZD EGP NZD transfer rate on 23/10/2013
22-10-2013 1 x EGP = 0.1707 NZD EGP NZD transfer rate on 22/10/2013
22-10-2013 1 x EGP = 0.1707 NZD EGP NZD transfer rate on 22/10/2013
21-10-2013 1 x EGP = 0.1715 NZD EGP NZD transfer rate on 21/10/2013
20-10-2013 1 x EGP = 0.1708 NZD EGP NZD transfer rate on 20/10/2013
19-10-2013 1 x EGP = 0.1707 NZD EGP NZD transfer rate on 19/10/2013
19-10-2013 1 x EGP = 0.1707 NZD EGP NZD transfer rate on 19/10/2013
18-10-2013 1 x EGP = 0.1706 NZD EGP NZD transfer rate on 18/10/2013
17-10-2013 1 x EGP = 0.1717 NZD EGP NZD transfer rate on 17/10/2013
16-10-2013 1 x EGP = 0.1721 NZD EGP NZD transfer rate on 16/10/2013
15-10-2013 1 x EGP = 0.1731 NZD EGP NZD transfer rate on 15/10/2013
14-10-2013 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 14/10/2013
13-10-2013 1 x EGP = 0.1746 NZD EGP NZD transfer rate on 13/10/2013
12-10-2013 1 x EGP = 0.1744 NZD EGP NZD transfer rate on 12/10/2013
11-10-2013 1 x EGP = 0.1743 NZD EGP NZD transfer rate on 11/10/2013
11-10-2013 1 x EGP = 0.1743 NZD EGP NZD transfer rate on 11/10/2013
10-10-2013 1 x EGP = 0.1754 NZD EGP NZD transfer rate on 10/10/2013
9-10-2013 1 x EGP = 0.1748 NZD EGP NZD transfer rate on 09/10/2013
8-10-2013 1 x EGP = 0.1746 NZD EGP NZD transfer rate on 08/10/2013
7-10-2013 1 x EGP = 0.1749 NZD EGP NZD transfer rate on 07/10/2013
6-10-2013 1 x EGP = 0.1746 NZD EGP NZD transfer rate on 06/10/2013
5-10-2013 1 x EGP = 0.1744 NZD EGP NZD transfer rate on 05/10/2013
4-10-2013 1 x EGP = 0.1742 NZD EGP NZD transfer rate on 04/10/2013
3-10-2013 1 x EGP = 0.175 NZD EGP NZD transfer rate on 03/10/2013
3-10-2013 1 x EGP = 0.175 NZD EGP NZD transfer rate on 03/10/2013
2-10-2013 1 x EGP = 0.1749 NZD EGP NZD transfer rate on 02/10/2013
2-10-2013 1 x EGP = 0.1749 NZD EGP NZD transfer rate on 02/10/2013
1-10-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 01/10/2013
30-09-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 30/09/2013
29-09-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 29/09/2013
28-09-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 28/09/2013
27-09-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 27/09/2013
27-09-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 27/09/2013
26-09-2013 1 x EGP = 0.1749 NZD EGP NZD transfer rate on 26/09/2013
26-09-2013 1 x EGP = 0.1749 NZD EGP NZD transfer rate on 26/09/2013
25-09-2013 1 x EGP = 0.1762 NZD EGP NZD transfer rate on 25/09/2013
24-09-2013 1 x EGP = 0.176 NZD EGP NZD transfer rate on 24/09/2013
23-09-2013 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 23/09/2013
22-09-2013 1 x EGP = 0.1735 NZD EGP NZD transfer rate on 22/09/2013
21-09-2013 1 x EGP = 0.1733 NZD EGP NZD transfer rate on 21/09/2013
20-09-2013 1 x EGP = 0.1733 NZD EGP NZD transfer rate on 20/09/2013
20-09-2013 1 x EGP = 0.1733 NZD EGP NZD transfer rate on 20/09/2013
19-09-2013 1 x EGP = 0.1729 NZD EGP NZD transfer rate on 19/09/2013
18-09-2013 1 x EGP = 0.1736 NZD EGP NZD transfer rate on 18/09/2013
17-09-2013 1 x EGP = 0.1762 NZD EGP NZD transfer rate on 17/09/2013
16-09-2013 1 x EGP = 0.1773 NZD EGP NZD transfer rate on 16/09/2013
15-09-2013 1 x EGP = 0.1773 NZD EGP NZD transfer rate on 15/09/2013
14-09-2013 1 x EGP = 0.1783 NZD EGP NZD transfer rate on 14/09/2013
13-09-2013 1 x EGP = 0.1785 NZD EGP NZD transfer rate on 13/09/2013
12-09-2013 1 x EGP = 0.1784 NZD EGP NZD transfer rate on 12/09/2013
12-09-2013 1 x EGP = 0.1784 NZD EGP NZD transfer rate on 12/09/2013
11-09-2013 1 x EGP = 0.1784 NZD EGP NZD transfer rate on 11/09/2013
10-09-2013 1 x EGP = 0.1801 NZD EGP NZD transfer rate on 10/09/2013
9-09-2013 1 x EGP = 0.1812 NZD EGP NZD transfer rate on 09/09/2013
8-09-2013 1 x EGP = 0.1817 NZD EGP NZD transfer rate on 08/09/2013
7-09-2013 1 x EGP = 0.181 NZD EGP NZD transfer rate on 07/09/2013
6-09-2013 1 x EGP = 0.1811 NZD EGP NZD transfer rate on 06/09/2013
5-09-2013 1 x EGP = 0.1832 NZD EGP NZD transfer rate on 05/09/2013
4-09-2013 1 x EGP = 0.1825 NZD EGP NZD transfer rate on 04/09/2013
3-09-2013 1 x EGP = 0.1834 NZD EGP NZD transfer rate on 03/09/2013
2-09-2013 1 x EGP = 0.183 NZD EGP NZD transfer rate on 02/09/2013
1-09-2013 1 x EGP = 0.1845 NZD EGP NZD transfer rate on 01/09/2013
31-08-2013 1 x EGP = 0.1853 NZD EGP NZD transfer rate on 31/08/2013
30-08-2013 1 x EGP = 0.1852 NZD EGP NZD transfer rate on 30/08/2013
29-08-2013 1 x EGP = 0.1844 NZD EGP NZD transfer rate on 29/08/2013
28-08-2013 1 x EGP = 0.1833 NZD EGP NZD transfer rate on 28/08/2013
27-08-2013 1 x EGP = 0.1841 NZD EGP NZD transfer rate on 27/08/2013
26-08-2013 1 x EGP = 0.1824 NZD EGP NZD transfer rate on 26/08/2013
25-08-2013 1 x EGP = 0.1835 NZD EGP NZD transfer rate on 25/08/2013
24-08-2013 1 x EGP = 0.1834 NZD EGP NZD transfer rate on 24/08/2013
23-08-2013 1 x EGP = 0.1833 NZD EGP NZD transfer rate on 23/08/2013
22-08-2013 1 x EGP = 0.1825 NZD EGP NZD transfer rate on 22/08/2013
21-08-2013 1 x EGP = 0.1818 NZD EGP NZD transfer rate on 21/08/2013
20-08-2013 1 x EGP = 0.1797 NZD EGP NZD transfer rate on 20/08/2013
19-08-2013 1 x EGP = 0.1773 NZD EGP NZD transfer rate on 19/08/2013
18-08-2013 1 x EGP = 0.1761 NZD EGP NZD transfer rate on 18/08/2013
17-08-2013 1 x EGP = 0.1765 NZD EGP NZD transfer rate on 17/08/2013
16-08-2013 1 x EGP = 0.1765 NZD EGP NZD transfer rate on 16/08/2013
15-08-2013 1 x EGP = 0.1774 NZD EGP NZD transfer rate on 15/08/2013
14-08-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 14/08/2013
13-08-2013 1 x EGP = 0.1791 NZD EGP NZD transfer rate on 13/08/2013
12-08-2013 1 x EGP = 0.1792 NZD EGP NZD transfer rate on 12/08/2013
11-08-2013 1 x EGP = 0.1782 NZD EGP NZD transfer rate on 11/08/2013
10-08-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 10/08/2013
9-08-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 09/08/2013
8-08-2013 1 x EGP = 0.1789 NZD EGP NZD transfer rate on 08/08/2013
7-08-2013 1 x EGP = 0.1796 NZD EGP NZD transfer rate on 07/08/2013
6-08-2013 1 x EGP = 0.1809 NZD EGP NZD transfer rate on 06/08/2013
5-08-2013 1 x EGP = 0.1822 NZD EGP NZD transfer rate on 05/08/2013
4-08-2013 1 x EGP = 0.1846 NZD EGP NZD transfer rate on 04/08/2013
3-08-2013 1 x EGP = 0.1805 NZD EGP NZD transfer rate on 03/08/2013
2-08-2013 1 x EGP = 0.1809 NZD EGP NZD transfer rate on 02/08/2013
1-08-2013 1 x EGP = 0.1807 NZD EGP NZD transfer rate on 01/08/2013
31-07-2013 1 x EGP = 0.1797 NZD EGP NZD transfer rate on 31/07/2013
30-07-2013 1 x EGP = 0.1783 NZD EGP NZD transfer rate on 30/07/2013
29-07-2013 1 x EGP = 0.1779 NZD EGP NZD transfer rate on 29/07/2013
28-07-2013 1 x EGP = 0.1768 NZD EGP NZD transfer rate on 28/07/2013
27-07-2013 1 x EGP = 0.1767 NZD EGP NZD transfer rate on 27/07/2013
26-07-2013 1 x EGP = 0.1767 NZD EGP NZD transfer rate on 26/07/2013
25-07-2013 1 x EGP = 0.1775 NZD EGP NZD transfer rate on 25/07/2013
24-07-2013 1 x EGP = 0.1792 NZD EGP NZD transfer rate on 24/07/2013
23-07-2013 1 x EGP = 0.1788 NZD EGP NZD transfer rate on 23/07/2013
22-07-2013 1 x EGP = 0.1795 NZD EGP NZD transfer rate on 22/07/2013
21-07-2013 1 x EGP = 0.1807 NZD EGP NZD transfer rate on 21/07/2013
20-07-2013 1 x EGP = 0.1804 NZD EGP NZD transfer rate on 20/07/2013
19-07-2013 1 x EGP = 0.1809 NZD EGP NZD transfer rate on 19/07/2013
18-07-2013 1 x EGP = 0.1811 NZD EGP NZD transfer rate on 18/07/2013
17-07-2013 1 x EGP = 0.1811 NZD EGP NZD transfer rate on 17/07/2013
16-07-2013 1 x EGP = 0.1814 NZD EGP NZD transfer rate on 16/07/2013
15-07-2013 1 x EGP = 0.1834 NZD EGP NZD transfer rate on 15/07/2013
14-07-2013 1 x EGP = 0.1833 NZD EGP NZD transfer rate on 14/07/2013
13-07-2013 1 x EGP = 0.1835 NZD EGP NZD transfer rate on 13/07/2013
12-07-2013 1 x EGP = 0.1834 NZD EGP NZD transfer rate on 12/07/2013
11-07-2013 1 x EGP = 0.1822 NZD EGP NZD transfer rate on 11/07/2013
10-07-2013 1 x EGP = 0.1814 NZD EGP NZD transfer rate on 10/07/2013
9-07-2013 1 x EGP = 0.1815 NZD EGP NZD transfer rate on 09/07/2013
8-07-2013 1 x EGP = 0.1827 NZD EGP NZD transfer rate on 08/07/2013
7-07-2013 1 x EGP = 0.1842 NZD EGP NZD transfer rate on 07/07/2013
6-07-2013 1 x EGP = 0.1846 NZD EGP NZD transfer rate on 06/07/2013
5-07-2013 1 x EGP = 0.1843 NZD EGP NZD transfer rate on 05/07/2013
4-07-2013 1 x EGP = 0.1811 NZD EGP NZD transfer rate on 04/07/2013
3-07-2013 1 x EGP = 0.1832 NZD EGP NZD transfer rate on 03/07/2013
2-07-2013 1 x EGP = 0.1835 NZD EGP NZD transfer rate on 02/07/2013
1-07-2013 1 x EGP = 0.1818 NZD EGP NZD transfer rate on 01/07/2013
30-06-2013 1 x EGP = 0.1839 NZD EGP NZD transfer rate on 30/06/2013
29-06-2013 1 x EGP = 0.1841 NZD EGP NZD transfer rate on 29/06/2013
28-06-2013 1 x EGP = 0.1839 NZD EGP NZD transfer rate on 28/06/2013
27-06-2013 1 x EGP = 0.1826 NZD EGP NZD transfer rate on 27/06/2013
26-06-2013 1 x EGP = 0.1833 NZD EGP NZD transfer rate on 26/06/2013
25-06-2013 1 x EGP = 0.1842 NZD EGP NZD transfer rate on 25/06/2013
24-06-2013 1 x EGP = 0.184 NZD EGP NZD transfer rate on 24/06/2013
23-06-2013 1 x EGP = 0.1834 NZD EGP NZD transfer rate on 23/06/2013
22-06-2013 1 x EGP = 0.1841 NZD EGP NZD transfer rate on 22/06/2013
21-06-2013 1 x EGP = 0.184 NZD EGP NZD transfer rate on 21/06/2013
20-06-2013 1 x EGP = 0.1841 NZD EGP NZD transfer rate on 20/06/2013
19-06-2013 1 x EGP = 0.1813 NZD EGP NZD transfer rate on 19/06/2013
18-06-2013 1 x EGP = 0.1788 NZD EGP NZD transfer rate on 18/06/2013
17-06-2013 1 x EGP = 0.1789 NZD EGP NZD transfer rate on 17/06/2013
16-06-2013 1 x EGP = 0.1779 NZD EGP NZD transfer rate on 16/06/2013
15-06-2013 1 x EGP = 0.1777 NZD EGP NZD transfer rate on 15/06/2013
14-06-2013 1 x EGP = 0.1779 NZD EGP NZD transfer rate on 14/06/2013
13-06-2013 1 x EGP = 0.1766 NZD EGP NZD transfer rate on 13/06/2013
12-06-2013 1 x EGP = 0.1799 NZD EGP NZD transfer rate on 12/06/2013
11-06-2013 1 x EGP = 0.1814 NZD EGP NZD transfer rate on 11/06/2013
10-06-2013 1 x EGP = 0.1811 NZD EGP NZD transfer rate on 10/06/2013
9-06-2013 1 x EGP = 0.1821 NZD EGP NZD transfer rate on 09/06/2013
8-06-2013 1 x EGP = 0.1812 NZD EGP NZD transfer rate on 08/06/2013
7-06-2013 1 x EGP = 0.1812 NZD EGP NZD transfer rate on 07/06/2013
6-06-2013 1 x EGP = 0.1795 NZD EGP NZD transfer rate on 06/06/2013
5-06-2013 1 x EGP = 0.1799 NZD EGP NZD transfer rate on 05/06/2013
4-06-2013 1 x EGP = 0.1785 NZD EGP NZD transfer rate on 04/06/2013
3-06-2013 1 x EGP = 0.177 NZD EGP NZD transfer rate on 03/06/2013
2-06-2013 1 x EGP = 0.1798 NZD EGP NZD transfer rate on 02/06/2013
1-06-2013 1 x EGP = 0.1802 NZD EGP NZD transfer rate on 01/06/2013
31-05-2013 1 x EGP = 0.1801 NZD EGP NZD transfer rate on 31/05/2013
30-05-2013 1 x EGP = 0.1772 NZD EGP NZD transfer rate on 30/05/2013
29-05-2013 1 x EGP = 0.177 NZD EGP NZD transfer rate on 29/05/2013
28-05-2013 1 x EGP = 0.1771 NZD EGP NZD transfer rate on 28/05/2013
27-05-2013 1 x EGP = 0.1769 NZD EGP NZD transfer rate on 27/05/2013
26-05-2013 1 x EGP = 0.1768 NZD EGP NZD transfer rate on 26/05/2013
25-05-2013 1 x EGP = 0.1769 NZD EGP NZD transfer rate on 25/05/2013
24-05-2013 1 x EGP = 0.177 NZD EGP NZD transfer rate on 24/05/2013
23-05-2013 1 x EGP = 0.1766 NZD EGP NZD transfer rate on 23/05/2013
22-05-2013 1 x EGP = 0.1775 NZD EGP NZD transfer rate on 22/05/2013
21-05-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 21/05/2013
20-05-2013 1 x EGP = 0.1754 NZD EGP NZD transfer rate on 20/05/2013
19-05-2013 1 x EGP = 0.1769 NZD EGP NZD transfer rate on 19/05/2013
18-05-2013 1 x EGP = 0.1777 NZD EGP NZD transfer rate on 18/05/2013
17-05-2013 1 x EGP = 0.1778 NZD EGP NZD transfer rate on 17/05/2013
16-05-2013 1 x EGP = 0.1754 NZD EGP NZD transfer rate on 16/05/2013
15-05-2013 1 x EGP = 0.1738 NZD EGP NZD transfer rate on 15/05/2013
14-05-2013 1 x EGP = 0.1746 NZD EGP NZD transfer rate on 14/05/2013
13-05-2013 1 x EGP = 0.174 NZD EGP NZD transfer rate on 13/05/2013
12-05-2013 1 x EGP = 0.1733 NZD EGP NZD transfer rate on 12/05/2013
11-05-2013 1 x EGP = 0.1733 NZD EGP NZD transfer rate on 11/05/2013
10-05-2013 1 x EGP = 0.1732 NZD EGP NZD transfer rate on 10/05/2013
9-05-2013 1 x EGP = 0.1708 NZD EGP NZD transfer rate on 09/05/2013
8-05-2013 1 x EGP = 0.1707 NZD EGP NZD transfer rate on 08/05/2013
7-05-2013 1 x EGP = 0.1703 NZD EGP NZD transfer rate on 07/05/2013
6-05-2013 1 x EGP = 0.1691 NZD EGP NZD transfer rate on 06/05/2013
5-05-2013 1 x EGP = 0.1687 NZD EGP NZD transfer rate on 05/05/2013
4-05-2013 1 x EGP = 0.1689 NZD EGP NZD transfer rate on 04/05/2013
3-05-2013 1 x EGP = 0.1692 NZD EGP NZD transfer rate on 03/05/2013
2-05-2013 1 x EGP = 0.1698 NZD EGP NZD transfer rate on 02/05/2013
1-05-2013 1 x EGP = 0.1696 NZD EGP NZD transfer rate on 01/05/2013
30-04-2013 1 x EGP = 0.1686 NZD EGP NZD transfer rate on 30/04/2013
29-04-2013 1 x EGP = 0.1689 NZD EGP NZD transfer rate on 29/04/2013
28-04-2013 1 x EGP = 0.1703 NZD EGP NZD transfer rate on 28/04/2013
27-04-2013 1 x EGP = 0.1703 NZD EGP NZD transfer rate on 27/04/2013
26-04-2013 1 x EGP = 0.1703 NZD EGP NZD transfer rate on 26/04/2013
25-04-2013 1 x EGP = 0.1697 NZD EGP NZD transfer rate on 25/04/2013
24-04-2013 1 x EGP = 0.1706 NZD EGP NZD transfer rate on 24/04/2013
23-04-2013 1 x EGP = 0.1715 NZD EGP NZD transfer rate on 23/04/2013
22-04-2013 1 x EGP = 0.1716 NZD EGP NZD transfer rate on 22/04/2013
21-04-2013 1 x EGP = 0.1721 NZD EGP NZD transfer rate on 21/04/2013
20-04-2013 1 x EGP = 0.172 NZD EGP NZD transfer rate on 20/04/2013
19-04-2013 1 x EGP = 0.1721 NZD EGP NZD transfer rate on 19/04/2013
18-04-2013 1 x EGP = 0.1716 NZD EGP NZD transfer rate on 18/04/2013
17-04-2013 1 x EGP = 0.1717 NZD EGP NZD transfer rate on 17/04/2013
16-04-2013 1 x EGP = 0.1713 NZD EGP NZD transfer rate on 16/04/2013
15-04-2013 1 x EGP = 0.1723 NZD EGP NZD transfer rate on 15/04/2013
14-04-2013 1 x EGP = 0.1697 NZD EGP NZD transfer rate on 14/04/2013
13-04-2013 1 x EGP = 0.1694 NZD EGP NZD transfer rate on 13/04/2013
12-04-2013 1 x EGP = 0.1694 NZD EGP NZD transfer rate on 12/04/2013
11-04-2013 1 x EGP = 0.1689 NZD EGP NZD transfer rate on 11/04/2013
10-04-2013 1 x EGP = 0.1699 NZD EGP NZD transfer rate on 10/04/2013
9-04-2013 1 x EGP = 0.1713 NZD EGP NZD transfer rate on 09/04/2013
8-04-2013 1 x EGP = 0.1725 NZD EGP NZD transfer rate on 08/04/2013
7-04-2013 1 x EGP = 0.1739 NZD EGP NZD transfer rate on 07/04/2013
6-04-2013 1 x EGP = 0.1734 NZD EGP NZD transfer rate on 06/04/2013
5-04-2013 1 x EGP = 0.1736 NZD EGP NZD transfer rate on 05/04/2013
4-04-2013 1 x EGP = 0.1737 NZD EGP NZD transfer rate on 04/04/2013
3-04-2013 1 x EGP = 0.1744 NZD EGP NZD transfer rate on 03/04/2013
2-04-2013 1 x EGP = 0.1742 NZD EGP NZD transfer rate on 02/04/2013
1-04-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 01/04/2013
31-03-2013 1 x EGP = 0.1758 NZD EGP NZD transfer rate on 31/03/2013
30-03-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 30/03/2013
29-03-2013 1 x EGP = 0.1755 NZD EGP NZD transfer rate on 29/03/2013
28-03-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 28/03/2013
27-03-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 27/03/2013
26-03-2013 1 x EGP = 0.1753 NZD EGP NZD transfer rate on 26/03/2013
25-03-2013 1 x EGP = 0.1762 NZD EGP NZD transfer rate on 25/03/2013
24-03-2013 1 x EGP = 0.1762 NZD EGP NZD transfer rate on 24/03/2013
23-03-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 23/03/2013
22-03-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 22/03/2013
21-03-2013 1 x EGP = 0.1769 NZD EGP NZD transfer rate on 21/03/2013
20-03-2013 1 x EGP = 0.1782 NZD EGP NZD transfer rate on 20/03/2013
19-03-2013 1 x EGP = 0.1787 NZD EGP NZD transfer rate on 19/03/2013
18-03-2013 1 x EGP = 0.1784 NZD EGP NZD transfer rate on 18/03/2013
17-03-2013 1 x EGP = 0.1784 NZD EGP NZD transfer rate on 17/03/2013
16-03-2013 1 x EGP = 0.1783 NZD EGP NZD transfer rate on 16/03/2013
15-03-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 15/03/2013
14-03-2013 1 x EGP = 0.1797 NZD EGP NZD transfer rate on 14/03/2013
13-03-2013 1 x EGP = 0.1804 NZD EGP NZD transfer rate on 13/03/2013
12-03-2013 1 x EGP = 0.1793 NZD EGP NZD transfer rate on 12/03/2013
11-03-2013 1 x EGP = 0.1791 NZD EGP NZD transfer rate on 11/03/2013
10-03-2013 1 x EGP = 0.1796 NZD EGP NZD transfer rate on 10/03/2013
9-03-2013 1 x EGP = 0.1797 NZD EGP NZD transfer rate on 09/03/2013
8-03-2013 1 x EGP = 0.1798 NZD EGP NZD transfer rate on 08/03/2013
7-03-2013 1 x EGP = 0.1788 NZD EGP NZD transfer rate on 07/03/2013
6-03-2013 1 x EGP = 0.1791 NZD EGP NZD transfer rate on 06/03/2013
5-03-2013 1 x EGP = 0.1783 NZD EGP NZD transfer rate on 05/03/2013
4-03-2013 1 x EGP = 0.1796 NZD EGP NZD transfer rate on 04/03/2013
3-03-2013 1 x EGP = 0.1801 NZD EGP NZD transfer rate on 03/03/2013
2-03-2013 1 x EGP = 0.1797 NZD EGP NZD transfer rate on 02/03/2013
1-03-2013 1 x EGP = 0.1798 NZD EGP NZD transfer rate on 01/03/2013
28-02-2013 1 x EGP = 0.18 NZD EGP NZD transfer rate on 28/02/2013
27-02-2013 1 x EGP = 0.1797 NZD EGP NZD transfer rate on 27/02/2013
26-02-2013 1 x EGP = 0.1796 NZD EGP NZD transfer rate on 26/02/2013
25-02-2013 1 x EGP = 0.1782 NZD EGP NZD transfer rate on 25/02/2013
24-02-2013 1 x EGP = 0.1771 NZD EGP NZD transfer rate on 24/02/2013
23-02-2013 1 x EGP = 0.1765 NZD EGP NZD transfer rate on 23/02/2013
22-02-2013 1 x EGP = 0.1763 NZD EGP NZD transfer rate on 22/02/2013
21-02-2013 1 x EGP = 0.1779 NZD EGP NZD transfer rate on 21/02/2013
20-02-2013 1 x EGP = 0.1774 NZD EGP NZD transfer rate on 20/02/2013
19-02-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 19/02/2013
18-02-2013 1 x EGP = 0.1757 NZD EGP NZD transfer rate on 18/02/2013
17-02-2013 1 x EGP = 0.1754 NZD EGP NZD transfer rate on 17/02/2013
16-02-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 16/02/2013
15-02-2013 1 x EGP = 0.1759 NZD EGP NZD transfer rate on 15/02/2013
14-02-2013 1 x EGP = 0.1745 NZD EGP NZD transfer rate on 14/02/2013
13-02-2013 1 x EGP = 0.1755 NZD EGP NZD transfer rate on 13/02/2013
12-02-2013 1 x EGP = 0.177 NZD EGP NZD transfer rate on 12/02/2013
11-02-2013 1 x EGP = 0.1779 NZD EGP NZD transfer rate on 11/02/2013
10-02-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 10/02/2013
9-02-2013 1 x EGP = 0.1782 NZD EGP NZD transfer rate on 09/02/2013
8-02-2013 1 x EGP = 0.1782 NZD EGP NZD transfer rate on 08/02/2013
7-02-2013 1 x EGP = 0.1787 NZD EGP NZD transfer rate on 07/02/2013
6-02-2013 1 x EGP = 0.1781 NZD EGP NZD transfer rate on 06/02/2013
5-02-2013 1 x EGP = 0.1764 NZD EGP NZD transfer rate on 05/02/2013
4-02-2013 1 x EGP = 0.1768 NZD EGP NZD transfer rate on 04/02/2013
3-02-2013 1 x EGP = 0.176 NZD EGP NZD transfer rate on 03/02/2013
2-02-2013 1 x EGP = 0.1756 NZD EGP NZD transfer rate on 02/02/2013
1-02-2013 1 x EGP = 0.1758 NZD EGP NZD transfer rate on 01/02/2013
31-01-2013 1 x EGP = 0.1779 NZD EGP NZD transfer rate on 31/01/2013
30-01-2013 1 x EGP = 0.1791 NZD EGP NZD transfer rate on 30/01/2013
29-01-2013 1 x EGP = 0.1787 NZD EGP NZD transfer rate on 29/01/2013
28-01-2013 1 x EGP = 0.1803 NZD EGP NZD transfer rate on 28/01/2013
27-01-2013 1 x EGP = 0.1803 NZD EGP NZD transfer rate on 27/01/2013
26-01-2013 1 x EGP = 0.1799 NZD EGP NZD transfer rate on 26/01/2013
25-01-2013 1 x EGP = 0.1799 NZD EGP NZD transfer rate on 25/01/2013
24-01-2013 1 x EGP = 0.1802 NZD EGP NZD transfer rate on 24/01/2013
23-01-2013 1 x EGP = 0.1787 NZD EGP NZD transfer rate on 23/01/2013
22-01-2013 1 x EGP = 0.1792 NZD EGP NZD transfer rate on 22/01/2013
21-01-2013 1 x EGP = 0.1806 NZD EGP NZD transfer rate on 21/01/2013
20-01-2013 1 x EGP = 0.1809 NZD EGP NZD transfer rate on 20/01/2013
19-01-2013 1 x EGP = 0.181 NZD EGP NZD transfer rate on 19/01/2013
18-01-2013 1 x EGP = 0.1809 NZD EGP NZD transfer rate on 18/01/2013
17-01-2013 1 x EGP = 0.1805 NZD EGP NZD transfer rate on 17/01/2013
16-01-2013 1 x EGP = 0.1808 NZD EGP NZD transfer rate on 16/01/2013
15-01-2013 1 x EGP = 0.181 NZD EGP NZD transfer rate on 15/01/2013
14-01-2013 1 x EGP = 0.1809 NZD EGP NZD transfer rate on 14/01/2013
13-01-2013 1 x EGP = 0.1828 NZD EGP NZD transfer rate on 13/01/2013
12-01-2013 1 x EGP = 0.1826 NZD EGP NZD transfer rate on 12/01/2013
11-01-2013 1 x EGP = 0.1831 NZD EGP NZD transfer rate on 11/01/2013
10-01-2013 1 x EGP = 0.1819 NZD EGP NZD transfer rate on 10/01/2013
9-01-2013 1 x EGP = 0.1835 NZD EGP NZD transfer rate on 09/01/2013
8-01-2013 1 x EGP = 0.1846 NZD EGP NZD transfer rate on 08/01/2013
7-01-2013 1 x EGP = 0.1855 NZD EGP NZD transfer rate on 07/01/2013
6-01-2013 1 x EGP = 0.1872 NZD EGP NZD transfer rate on 06/01/2013
5-01-2013 1 x EGP = 0.1868 NZD EGP NZD transfer rate on 05/01/2013
4-01-2013 1 x EGP = 0.1869 NZD EGP NZD transfer rate on 04/01/2013
3-01-2013 1 x EGP = 0.1883 NZD EGP NZD transfer rate on 03/01/2013
2-01-2013 1 x EGP = 0.1879 NZD EGP NZD transfer rate on 02/01/2013
1-01-2013 1 x EGP = 0.1907 NZD EGP NZD transfer rate on 01/01/2013
31-12-2012 1 x EGP = 0.1918 NZD EGP NZD transfer rate on 31/12/2012
30-12-2012 1 x EGP = 0.1965 NZD EGP NZD transfer rate on 30/12/2012
29-12-2012 1 x EGP = 0.1971 NZD EGP NZD transfer rate on 29/12/2012
28-12-2012 1 x EGP = 0.197 NZD EGP NZD transfer rate on 28/12/2012
27-12-2012 1 x EGP = 0.1968 NZD EGP NZD transfer rate on 27/12/2012
26-12-2012 1 x EGP = 0.1976 NZD EGP NZD transfer rate on 26/12/2012
25-12-2012 1 x EGP = 0.1972 NZD EGP NZD transfer rate on 25/12/2012
24-12-2012 1 x EGP = 0.197 NZD EGP NZD transfer rate on 24/12/2012
23-12-2012 1 x EGP = 0.1969 NZD EGP NZD transfer rate on 23/12/2012
22-12-2012 1 x EGP = 0.1971 NZD EGP NZD transfer rate on 22/12/2012
21-12-2012 1 x EGP = 0.1969 NZD EGP NZD transfer rate on 21/12/2012
20-12-2012 1 x EGP = 0.1944 NZD EGP NZD transfer rate on 20/12/2012
19-12-2012 1 x EGP = 0.194 NZD EGP NZD transfer rate on 19/12/2012
18-12-2012 1 x EGP = 0.1929 NZD EGP NZD transfer rate on 18/12/2012
17-12-2012 1 x EGP = 0.1921 NZD EGP NZD transfer rate on 17/12/2012
16-12-2012 1 x EGP = 0.1918 NZD EGP NZD transfer rate on 16/12/2012
15-12-2012 1 x EGP = 0.1916 NZD EGP NZD transfer rate on 15/12/2012
14-12-2012 1 x EGP = 0.1916 NZD EGP NZD transfer rate on 14/12/2012
13-12-2012 1 x EGP = 0.1922 NZD EGP NZD transfer rate on 13/12/2012
12-12-2012 1 x EGP = 0.1927 NZD EGP NZD transfer rate on 12/12/2012
11-12-2012 1 x EGP = 0.1939 NZD EGP NZD transfer rate on 11/12/2012
10-12-2012 1 x EGP = 0.1952 NZD EGP NZD transfer rate on 10/12/2012
9-12-2012 1 x EGP = 0.1954 NZD EGP NZD transfer rate on 09/12/2012
8-12-2012 1 x EGP = 0.1958 NZD EGP NZD transfer rate on 08/12/2012
7-12-2012 1 x EGP = 0.1958 NZD EGP NZD transfer rate on 07/12/2012
6-12-2012 1 x EGP = 0.1962 NZD EGP NZD transfer rate on 06/12/2012
5-12-2012 1 x EGP = 0.1972 NZD EGP NZD transfer rate on 05/12/2012
4-12-2012 1 x EGP = 0.1983 NZD EGP NZD transfer rate on 04/12/2012
3-12-2012 1 x EGP = 0.1992 NZD EGP NZD transfer rate on 03/12/2012
2-12-2012 1 x EGP = 0.1997 NZD EGP NZD transfer rate on 02/12/2012
1-12-2012 1 x EGP = 0.1994 NZD EGP NZD transfer rate on 01/12/2012
30-11-2012 1 x EGP = 0.1995 NZD EGP NZD transfer rate on 30/11/2012
29-11-2012 1 x EGP = 0.1989 NZD EGP NZD transfer rate on 29/11/2012
28-11-2012 1 x EGP = 0.1987 NZD EGP NZD transfer rate on 28/11/2012
27-11-2012 1 x EGP = 0.1997 NZD EGP NZD transfer rate on 27/11/2012
26-11-2012 1 x EGP = 0.1996 NZD EGP NZD transfer rate on 26/11/2012
25-11-2012 1 x EGP = 0.1998 NZD EGP NZD transfer rate on 25/11/2012
24-11-2012 1 x EGP = 0.1997 NZD EGP NZD transfer rate on 24/11/2012
23-11-2012 1 x EGP = 0.1997 NZD EGP NZD transfer rate on 23/11/2012
22-11-2012 1 x EGP = 0.2012 NZD EGP NZD transfer rate on 22/11/2012
21-11-2012 1 x EGP = 0.2011 NZD EGP NZD transfer rate on 21/11/2012
20-11-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 20/11/2012
19-11-2012 1 x EGP = 0.2002 NZD EGP NZD transfer rate on 19/11/2012
18-11-2012 1 x EGP = 0.2018 NZD EGP NZD transfer rate on 18/11/2012
17-11-2012 1 x EGP = 0.2017 NZD EGP NZD transfer rate on 17/11/2012
16-11-2012 1 x EGP = 0.2018 NZD EGP NZD transfer rate on 16/11/2012
15-11-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 15/11/2012
14-11-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 14/11/2012
13-11-2012 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 13/11/2012
12-11-2012 1 x EGP = 0.2004 NZD EGP NZD transfer rate on 12/11/2012
11-11-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 11/11/2012
10-11-2012 1 x EGP = 0.2009 NZD EGP NZD transfer rate on 10/11/2012
9-11-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 09/11/2012
8-11-2012 1 x EGP = 0.201 NZD EGP NZD transfer rate on 08/11/2012
7-11-2012 1 x EGP = 0.1996 NZD EGP NZD transfer rate on 07/11/2012
6-11-2012 1 x EGP = 0.1976 NZD EGP NZD transfer rate on 06/11/2012
5-11-2012 1 x EGP = 0.1979 NZD EGP NZD transfer rate on 05/11/2012
4-11-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 04/11/2012
3-11-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 03/11/2012
2-11-2012 1 x EGP = 0.1983 NZD EGP NZD transfer rate on 02/11/2012
1-11-2012 1 x EGP = 0.1978 NZD EGP NZD transfer rate on 01/11/2012
31-10-2012 1 x EGP = 0.1991 NZD EGP NZD transfer rate on 31/10/2012
30-10-2012 1 x EGP = 0.1992 NZD EGP NZD transfer rate on 30/10/2012
29-10-2012 1 x EGP = 0.1999 NZD EGP NZD transfer rate on 29/10/2012
28-10-2012 1 x EGP = 0.1997 NZD EGP NZD transfer rate on 28/10/2012
27-10-2012 1 x EGP = 0.1993 NZD EGP NZD transfer rate on 27/10/2012
26-10-2012 1 x EGP = 0.1991 NZD EGP NZD transfer rate on 26/10/2012
25-10-2012 1 x EGP = 0.2 NZD EGP NZD transfer rate on 25/10/2012
24-10-2012 1 x EGP = 0.1999 NZD EGP NZD transfer rate on 24/10/2012
23-10-2012 1 x EGP = 0.2018 NZD EGP NZD transfer rate on 23/10/2012
22-10-2012 1 x EGP = 0.2002 NZD EGP NZD transfer rate on 22/10/2012
21-10-2012 1 x EGP = 0.2005 NZD EGP NZD transfer rate on 21/10/2012
20-10-2012 1 x EGP = 0.2006 NZD EGP NZD transfer rate on 20/10/2012
19-10-2012 1 x EGP = 0.2006 NZD EGP NZD transfer rate on 19/10/2012
18-10-2012 1 x EGP = 0.1996 NZD EGP NZD transfer rate on 18/10/2012
17-10-2012 1 x EGP = 0.1995 NZD EGP NZD transfer rate on 17/10/2012
16-10-2012 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 16/10/2012
15-10-2012 1 x EGP = 0.201 NZD EGP NZD transfer rate on 15/10/2012
14-10-2012 1 x EGP = 0.2011 NZD EGP NZD transfer rate on 14/10/2012
13-10-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 13/10/2012
12-10-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 12/10/2012
11-10-2012 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 11/10/2012
10-10-2012 1 x EGP = 0.2009 NZD EGP NZD transfer rate on 10/10/2012
9-10-2012 1 x EGP = 0.2009 NZD EGP NZD transfer rate on 09/10/2012
8-10-2012 1 x EGP = 0.2003 NZD EGP NZD transfer rate on 08/10/2012
7-10-2012 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 07/10/2012
6-10-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 06/10/2012
5-10-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 05/10/2012
4-10-2012 1 x EGP = 0.1996 NZD EGP NZD transfer rate on 04/10/2012
3-10-2012 1 x EGP = 0.2 NZD EGP NZD transfer rate on 03/10/2012
2-10-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 02/10/2012
1-10-2012 1 x EGP = 0.198 NZD EGP NZD transfer rate on 01/10/2012
30-09-2012 1 x EGP = 0.1977 NZD EGP NZD transfer rate on 30/09/2012
29-09-2012 1 x EGP = 0.1976 NZD EGP NZD transfer rate on 29/09/2012
28-09-2012 1 x EGP = 0.1976 NZD EGP NZD transfer rate on 28/09/2012
27-09-2012 1 x EGP = 0.1974 NZD EGP NZD transfer rate on 27/09/2012
26-09-2012 1 x EGP = 0.1989 NZD EGP NZD transfer rate on 26/09/2012
25-09-2012 1 x EGP = 0.2 NZD EGP NZD transfer rate on 25/09/2012
24-09-2012 1 x EGP = 0.1997 NZD EGP NZD transfer rate on 24/09/2012
23-09-2012 1 x EGP = 0.1981 NZD EGP NZD transfer rate on 23/09/2012
22-09-2012 1 x EGP = 0.1977 NZD EGP NZD transfer rate on 22/09/2012
21-09-2012 1 x EGP = 0.1977 NZD EGP NZD transfer rate on 21/09/2012
20-09-2012 1 x EGP = 0.1979 NZD EGP NZD transfer rate on 20/09/2012
19-09-2012 1 x EGP = 0.1979 NZD EGP NZD transfer rate on 19/09/2012
18-09-2012 1 x EGP = 0.1986 NZD EGP NZD transfer rate on 18/09/2012
17-09-2012 1 x EGP = 0.1986 NZD EGP NZD transfer rate on 17/09/2012
16-09-2012 1 x EGP = 0.1979 NZD EGP NZD transfer rate on 16/09/2012
15-09-2012 1 x EGP = 0.1979 NZD EGP NZD transfer rate on 15/09/2012
14-09-2012 1 x EGP = 0.1979 NZD EGP NZD transfer rate on 14/09/2012
13-09-2012 1 x EGP = 0.1974 NZD EGP NZD transfer rate on 13/09/2012
12-09-2012 1 x EGP = 0.1999 NZD EGP NZD transfer rate on 12/09/2012
11-09-2012 1 x EGP = 0.2006 NZD EGP NZD transfer rate on 11/09/2012
10-09-2012 1 x EGP = 0.2028 NZD EGP NZD transfer rate on 10/09/2012
9-09-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 09/09/2012
8-09-2012 1 x EGP = 0.2017 NZD EGP NZD transfer rate on 08/09/2012
7-09-2012 1 x EGP = 0.2017 NZD EGP NZD transfer rate on 07/09/2012
6-09-2012 1 x EGP = 0.2048 NZD EGP NZD transfer rate on 06/09/2012
5-09-2012 1 x EGP = 0.2062 NZD EGP NZD transfer rate on 05/09/2012
4-09-2012 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 04/09/2012
3-09-2012 1 x EGP = 0.2052 NZD EGP NZD transfer rate on 03/09/2012
2-09-2012 1 x EGP = 0.2047 NZD EGP NZD transfer rate on 02/09/2012
1-09-2012 1 x EGP = 0.2039 NZD EGP NZD transfer rate on 01/09/2012
31-08-2012 1 x EGP = 0.2039 NZD EGP NZD transfer rate on 31/08/2012
30-08-2012 1 x EGP = 0.2053 NZD EGP NZD transfer rate on 30/08/2012
29-08-2012 1 x EGP = 0.2047 NZD EGP NZD transfer rate on 29/08/2012
28-08-2012 1 x EGP = 0.2042 NZD EGP NZD transfer rate on 28/08/2012
27-08-2012 1 x EGP = 0.2031 NZD EGP NZD transfer rate on 27/08/2012
26-08-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 26/08/2012
25-08-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 25/08/2012
24-08-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 24/08/2012
23-08-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 23/08/2012
22-08-2012 1 x EGP = 0.2017 NZD EGP NZD transfer rate on 22/08/2012
21-08-2012 1 x EGP = 0.2028 NZD EGP NZD transfer rate on 21/08/2012
20-08-2012 1 x EGP = 0.2034 NZD EGP NZD transfer rate on 20/08/2012
19-08-2012 1 x EGP = 0.2038 NZD EGP NZD transfer rate on 19/08/2012
18-08-2012 1 x EGP = 0.2038 NZD EGP NZD transfer rate on 18/08/2012
17-08-2012 1 x EGP = 0.2038 NZD EGP NZD transfer rate on 17/08/2012
16-08-2012 1 x EGP = 0.2029 NZD EGP NZD transfer rate on 16/08/2012
15-08-2012 1 x EGP = 0.2038 NZD EGP NZD transfer rate on 15/08/2012
14-08-2012 1 x EGP = 0.2046 NZD EGP NZD transfer rate on 14/08/2012
13-08-2012 1 x EGP = 0.2033 NZD EGP NZD transfer rate on 13/08/2012
12-08-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 12/08/2012
11-08-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 11/08/2012
10-08-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 10/08/2012
9-08-2012 1 x EGP = 0.2025 NZD EGP NZD transfer rate on 09/08/2012
8-08-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 08/08/2012
7-08-2012 1 x EGP = 0.2018 NZD EGP NZD transfer rate on 07/08/2012
6-08-2012 1 x EGP = 0.2005 NZD EGP NZD transfer rate on 06/08/2012
5-08-2012 1 x EGP = 0.201 NZD EGP NZD transfer rate on 05/08/2012
4-08-2012 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 04/08/2012
3-08-2012 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 03/08/2012
2-08-2012 1 x EGP = 0.2032 NZD EGP NZD transfer rate on 02/08/2012
1-08-2012 1 x EGP = 0.2037 NZD EGP NZD transfer rate on 01/08/2012
31-07-2012 1 x EGP = 0.2034 NZD EGP NZD transfer rate on 31/07/2012
30-07-2012 1 x EGP = 0.2035 NZD EGP NZD transfer rate on 30/07/2012
29-07-2012 1 x EGP = 0.2034 NZD EGP NZD transfer rate on 29/07/2012
28-07-2012 1 x EGP = 0.2035 NZD EGP NZD transfer rate on 28/07/2012
27-07-2012 1 x EGP = 0.2035 NZD EGP NZD transfer rate on 27/07/2012
26-07-2012 1 x EGP = 0.206 NZD EGP NZD transfer rate on 26/07/2012
25-07-2012 1 x EGP = 0.2083 NZD EGP NZD transfer rate on 25/07/2012
24-07-2012 1 x EGP = 0.2108 NZD EGP NZD transfer rate on 24/07/2012
23-07-2012 1 x EGP = 0.2091 NZD EGP NZD transfer rate on 23/07/2012
22-07-2012 1 x EGP = 0.2068 NZD EGP NZD transfer rate on 22/07/2012
21-07-2012 1 x EGP = 0.2063 NZD EGP NZD transfer rate on 21/07/2012
20-07-2012 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 20/07/2012
19-07-2012 1 x EGP = 0.2051 NZD EGP NZD transfer rate on 19/07/2012
18-07-2012 1 x EGP = 0.2058 NZD EGP NZD transfer rate on 18/07/2012
17-07-2012 1 x EGP = 0.2068 NZD EGP NZD transfer rate on 17/07/2012
16-07-2012 1 x EGP = 0.207 NZD EGP NZD transfer rate on 16/07/2012
15-07-2012 1 x EGP = 0.207 NZD EGP NZD transfer rate on 15/07/2012
14-07-2012 1 x EGP = 0.2072 NZD EGP NZD transfer rate on 14/07/2012
13-07-2012 1 x EGP = 0.2072 NZD EGP NZD transfer rate on 13/07/2012
12-07-2012 1 x EGP = 0.2087 NZD EGP NZD transfer rate on 12/07/2012
11-07-2012 1 x EGP = 0.2077 NZD EGP NZD transfer rate on 11/07/2012
10-07-2012 1 x EGP = 0.2077 NZD EGP NZD transfer rate on 10/07/2012
9-07-2012 1 x EGP = 0.2073 NZD EGP NZD transfer rate on 09/07/2012
8-07-2012 1 x EGP = 0.2067 NZD EGP NZD transfer rate on 08/07/2012
7-07-2012 1 x EGP = 0.2068 NZD EGP NZD transfer rate on 07/07/2012
6-07-2012 1 x EGP = 0.2068 NZD EGP NZD transfer rate on 06/07/2012
5-07-2012 1 x EGP = 0.2054 NZD EGP NZD transfer rate on 05/07/2012
4-07-2012 1 x EGP = 0.2054 NZD EGP NZD transfer rate on 04/07/2012
3-07-2012 1 x EGP = 0.2053 NZD EGP NZD transfer rate on 03/07/2012
2-07-2012 1 x EGP = 0.2055 NZD EGP NZD transfer rate on 02/07/2012
1-07-2012 1 x EGP = 0.2057 NZD EGP NZD transfer rate on 01/07/2012
30-06-2012 1 x EGP = 0.2058 NZD EGP NZD transfer rate on 30/06/2012
29-06-2012 1 x EGP = 0.2058 NZD EGP NZD transfer rate on 29/06/2012
28-06-2012 1 x EGP = 0.2099 NZD EGP NZD transfer rate on 28/06/2012
27-06-2012 1 x EGP = 0.2082 NZD EGP NZD transfer rate on 27/06/2012
26-06-2012 1 x EGP = 0.2088 NZD EGP NZD transfer rate on 26/06/2012
25-06-2012 1 x EGP = 0.2096 NZD EGP NZD transfer rate on 25/06/2012
24-06-2012 1 x EGP = 0.2096 NZD EGP NZD transfer rate on 24/06/2012
23-06-2012 1 x EGP = 0.2092 NZD EGP NZD transfer rate on 23/06/2012
22-06-2012 1 x EGP = 0.2092 NZD EGP NZD transfer rate on 22/06/2012
21-06-2012 1 x EGP = 0.2095 NZD EGP NZD transfer rate on 21/06/2012
20-06-2012 1 x EGP = 0.2067 NZD EGP NZD transfer rate on 20/06/2012
19-06-2012 1 x EGP = 0.208 NZD EGP NZD transfer rate on 19/06/2012
18-06-2012 1 x EGP = 0.2087 NZD EGP NZD transfer rate on 18/06/2012
17-06-2012 1 x EGP = 0.2097 NZD EGP NZD transfer rate on 17/06/2012
16-06-2012 1 x EGP = 0.2097 NZD EGP NZD transfer rate on 16/06/2012
15-06-2012 1 x EGP = 0.2097 NZD EGP NZD transfer rate on 15/06/2012
14-06-2012 1 x EGP = 0.2112 NZD EGP NZD transfer rate on 14/06/2012
13-06-2012 1 x EGP = 0.2135 NZD EGP NZD transfer rate on 13/06/2012
12-06-2012 1 x EGP = 0.2127 NZD EGP NZD transfer rate on 12/06/2012
11-06-2012 1 x EGP = 0.2155 NZD EGP NZD transfer rate on 11/06/2012
10-06-2012 1 x EGP = 0.2143 NZD EGP NZD transfer rate on 10/06/2012
9-06-2012 1 x EGP = 0.2152 NZD EGP NZD transfer rate on 09/06/2012
8-06-2012 1 x EGP = 0.2152 NZD EGP NZD transfer rate on 08/06/2012
7-06-2012 1 x EGP = 0.2158 NZD EGP NZD transfer rate on 07/06/2012
6-06-2012 1 x EGP = 0.2151 NZD EGP NZD transfer rate on 06/06/2012
5-06-2012 1 x EGP = 0.2185 NZD EGP NZD transfer rate on 05/06/2012
4-06-2012 1 x EGP = 0.2187 NZD EGP NZD transfer rate on 04/06/2012
3-06-2012 1 x EGP = 0.2199 NZD EGP NZD transfer rate on 03/06/2012
2-06-2012 1 x EGP = 0.2195 NZD EGP NZD transfer rate on 02/06/2012
1-06-2012 1 x EGP = 0.2195 NZD EGP NZD transfer rate on 01/06/2012
31-05-2012 1 x EGP = 0.2197 NZD EGP NZD transfer rate on 31/05/2012
30-05-2012 1 x EGP = 0.2199 NZD EGP NZD transfer rate on 30/05/2012
29-05-2012 1 x EGP = 0.2175 NZD EGP NZD transfer rate on 29/05/2012
28-05-2012 1 x EGP = 0.2178 NZD EGP NZD transfer rate on 28/05/2012
27-05-2012 1 x EGP = 0.2184 NZD EGP NZD transfer rate on 27/05/2012
26-05-2012 1 x EGP = 0.2196 NZD EGP NZD transfer rate on 26/05/2012
25-05-2012 1 x EGP = 0.2196 NZD EGP NZD transfer rate on 25/05/2012
24-05-2012 1 x EGP = 0.2197 NZD EGP NZD transfer rate on 24/05/2012
23-05-2012 1 x EGP = 0.2202 NZD EGP NZD transfer rate on 23/05/2012
22-05-2012 1 x EGP = 0.2195 NZD EGP NZD transfer rate on 22/05/2012
21-05-2012 1 x EGP = 0.2157 NZD EGP NZD transfer rate on 21/05/2012
20-05-2012 1 x EGP = 0.2188 NZD EGP NZD transfer rate on 20/05/2012
19-05-2012 1 x EGP = 0.2188 NZD EGP NZD transfer rate on 19/05/2012
18-05-2012 1 x EGP = 0.2188 NZD EGP NZD transfer rate on 18/05/2012
17-05-2012 1 x EGP = 0.2164 NZD EGP NZD transfer rate on 17/05/2012
16-05-2012 1 x EGP = 0.2164 NZD EGP NZD transfer rate on 16/05/2012
15-05-2012 1 x EGP = 0.2152 NZD EGP NZD transfer rate on 15/05/2012
14-05-2012 1 x EGP = 0.2136 NZD EGP NZD transfer rate on 14/05/2012
13-05-2012 1 x EGP = 0.212 NZD EGP NZD transfer rate on 13/05/2012
12-05-2012 1 x EGP = 0.2114 NZD EGP NZD transfer rate on 12/05/2012
11-05-2012 1 x EGP = 0.2114 NZD EGP NZD transfer rate on 11/05/2012
10-05-2012 1 x EGP = 0.2111 NZD EGP NZD transfer rate on 10/05/2012
9-05-2012 1 x EGP = 0.2112 NZD EGP NZD transfer rate on 09/05/2012
8-05-2012 1 x EGP = 0.2104 NZD EGP NZD transfer rate on 08/05/2012
7-05-2012 1 x EGP = 0.2078 NZD EGP NZD transfer rate on 07/05/2012
6-05-2012 1 x EGP = 0.2084 NZD EGP NZD transfer rate on 06/05/2012
5-05-2012 1 x EGP = 0.2078 NZD EGP NZD transfer rate on 05/05/2012
4-05-2012 1 x EGP = 0.2078 NZD EGP NZD transfer rate on 04/05/2012
3-05-2012 1 x EGP = 0.2068 NZD EGP NZD transfer rate on 03/05/2012
2-05-2012 1 x EGP = 0.2049 NZD EGP NZD transfer rate on 02/05/2012
1-05-2012 1 x EGP = 0.2031 NZD EGP NZD transfer rate on 01/05/2012
30-04-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 30/04/2012
29-04-2012 1 x EGP = 0.2013 NZD EGP NZD transfer rate on 29/04/2012
28-04-2012 1 x EGP = 0.2015 NZD EGP NZD transfer rate on 28/04/2012
27-04-2012 1 x EGP = 0.2015 NZD EGP NZD transfer rate on 27/04/2012
26-04-2012 1 x EGP = 0.2035 NZD EGP NZD transfer rate on 26/04/2012
25-04-2012 1 x EGP = 0.203 NZD EGP NZD transfer rate on 25/04/2012
24-04-2012 1 x EGP = 0.2032 NZD EGP NZD transfer rate on 24/04/2012
23-04-2012 1 x EGP = 0.2034 NZD EGP NZD transfer rate on 23/04/2012
22-04-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 22/04/2012
21-04-2012 1 x EGP = 0.2021 NZD EGP NZD transfer rate on 21/04/2012
20-04-2012 1 x EGP = 0.2021 NZD EGP NZD transfer rate on 20/04/2012
19-04-2012 1 x EGP = 0.2031 NZD EGP NZD transfer rate on 19/04/2012
18-04-2012 1 x EGP = 0.2027 NZD EGP NZD transfer rate on 18/04/2012
17-04-2012 1 x EGP = 0.2015 NZD EGP NZD transfer rate on 17/04/2012
16-04-2012 1 x EGP = 0.2019 NZD EGP NZD transfer rate on 16/04/2012
15-04-2012 1 x EGP = 0.2011 NZD EGP NZD transfer rate on 15/04/2012
14-04-2012 1 x EGP = 0.2011 NZD EGP NZD transfer rate on 14/04/2012
13-04-2012 1 x EGP = 0.2011 NZD EGP NZD transfer rate on 13/04/2012
12-04-2012 1 x EGP = 0.2 NZD EGP NZD transfer rate on 12/04/2012
11-04-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 11/04/2012
10-04-2012 1 x EGP = 0.2032 NZD EGP NZD transfer rate on 10/04/2012
9-04-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 09/04/2012
8-04-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 08/04/2012
7-04-2012 1 x EGP = 0.2019 NZD EGP NZD transfer rate on 07/04/2012
6-04-2012 1 x EGP = 0.2018 NZD EGP NZD transfer rate on 06/04/2012
5-04-2012 1 x EGP = 0.2031 NZD EGP NZD transfer rate on 05/04/2012
4-04-2012 1 x EGP = 0.2031 NZD EGP NZD transfer rate on 04/04/2012
3-04-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 03/04/2012
2-04-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 02/04/2012
1-04-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 01/04/2012
31-03-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 31/03/2012
30-03-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 30/03/2012
29-03-2012 1 x EGP = 0.2026 NZD EGP NZD transfer rate on 29/03/2012
28-03-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 28/03/2012
27-03-2012 1 x EGP = 0.2021 NZD EGP NZD transfer rate on 27/03/2012
26-03-2012 1 x EGP = 0.2013 NZD EGP NZD transfer rate on 26/03/2012
25-03-2012 1 x EGP = 0.2025 NZD EGP NZD transfer rate on 25/03/2012
24-03-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 24/03/2012
23-03-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 23/03/2012
22-03-2012 1 x EGP = 0.2043 NZD EGP NZD transfer rate on 22/03/2012
21-03-2012 1 x EGP = 0.2039 NZD EGP NZD transfer rate on 21/03/2012
20-03-2012 1 x EGP = 0.2026 NZD EGP NZD transfer rate on 20/03/2012
19-03-2012 1 x EGP = 0.2007 NZD EGP NZD transfer rate on 19/03/2012
18-03-2012 1 x EGP = 0.2003 NZD EGP NZD transfer rate on 18/03/2012
17-03-2012 1 x EGP = 0.2009 NZD EGP NZD transfer rate on 17/03/2012
16-03-2012 1 x EGP = 0.2009 NZD EGP NZD transfer rate on 16/03/2012
15-03-2012 1 x EGP = 0.2023 NZD EGP NZD transfer rate on 15/03/2012
14-03-2012 1 x EGP = 0.205 NZD EGP NZD transfer rate on 14/03/2012
13-03-2012 1 x EGP = 0.2016 NZD EGP NZD transfer rate on 13/03/2012
12-03-2012 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 12/03/2012
11-03-2012 1 x EGP = 0.2021 NZD EGP NZD transfer rate on 11/03/2012
10-03-2012 1 x EGP = 0.2016 NZD EGP NZD transfer rate on 10/03/2012
9-03-2012 1 x EGP = 0.2016 NZD EGP NZD transfer rate on 09/03/2012
8-03-2012 1 x EGP = 0.2011 NZD EGP NZD transfer rate on 08/03/2012
7-03-2012 1 x EGP = 0.2033 NZD EGP NZD transfer rate on 07/03/2012
6-03-2012 1 x EGP = 0.2038 NZD EGP NZD transfer rate on 06/03/2012
5-03-2012 1 x EGP = 0.2018 NZD EGP NZD transfer rate on 05/03/2012
4-03-2012 1 x EGP = 0.1999 NZD EGP NZD transfer rate on 04/03/2012
3-03-2012 1 x EGP = 0.1999 NZD EGP NZD transfer rate on 03/03/2012
2-03-2012 1 x EGP = 0.1999 NZD EGP NZD transfer rate on 02/03/2012
1-03-2012 1 x EGP = 0.1976 NZD EGP NZD transfer rate on 01/03/2012
29-02-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 29/02/2012
28-02-2012 1 x EGP = 0.1981 NZD EGP NZD transfer rate on 28/02/2012
27-02-2012 1 x EGP = 0.1969 NZD EGP NZD transfer rate on 27/02/2012
26-02-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 26/02/2012
25-02-2012 1 x EGP = 0.1982 NZD EGP NZD transfer rate on 25/02/2012
24-02-2012 1 x EGP = 0.1982 NZD EGP NZD transfer rate on 24/02/2012
23-02-2012 1 x EGP = 0.1977 NZD EGP NZD transfer rate on 23/02/2012
22-02-2012 1 x EGP = 0.1999 NZD EGP NZD transfer rate on 22/02/2012
21-02-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 21/02/2012
20-02-2012 1 x EGP = 0.1975 NZD EGP NZD transfer rate on 20/02/2012
19-02-2012 1 x EGP = 0.1971 NZD EGP NZD transfer rate on 19/02/2012
18-02-2012 1 x EGP = 0.199 NZD EGP NZD transfer rate on 18/02/2012
17-02-2012 1 x EGP = 0.199 NZD EGP NZD transfer rate on 17/02/2012
16-02-2012 1 x EGP = 0.1982 NZD EGP NZD transfer rate on 16/02/2012
15-02-2012 1 x EGP = 0.199 NZD EGP NZD transfer rate on 15/02/2012
14-02-2012 1 x EGP = 0.1983 NZD EGP NZD transfer rate on 14/02/2012
13-02-2012 1 x EGP = 0.1986 NZD EGP NZD transfer rate on 13/02/2012
12-02-2012 1 x EGP = 0.2 NZD EGP NZD transfer rate on 12/02/2012
11-02-2012 1 x EGP = 0.2005 NZD EGP NZD transfer rate on 11/02/2012
10-02-2012 1 x EGP = 0.2006 NZD EGP NZD transfer rate on 10/02/2012
9-02-2012 1 x EGP = 0.1988 NZD EGP NZD transfer rate on 09/02/2012
8-02-2012 1 x EGP = 0.1987 NZD EGP NZD transfer rate on 08/02/2012
7-02-2012 1 x EGP = 0.1987 NZD EGP NZD transfer rate on 07/02/2012
6-02-2012 1 x EGP = 0.1987 NZD EGP NZD transfer rate on 06/02/2012
5-02-2012 1 x EGP = 0.1986 NZD EGP NZD transfer rate on 05/02/2012
4-02-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 04/02/2012
3-02-2012 1 x EGP = 0.1984 NZD EGP NZD transfer rate on 03/02/2012
2-02-2012 1 x EGP = 0.1992 NZD EGP NZD transfer rate on 02/02/2012
1-02-2012 1 x EGP = 0.1988 NZD EGP NZD transfer rate on 01/02/2012
31-01-2012 1 x EGP = 0.201 NZD EGP NZD transfer rate on 31/01/2012
30-01-2012 1 x EGP = 0.2017 NZD EGP NZD transfer rate on 30/01/2012
29-01-2012 1 x EGP = 0.2009 NZD EGP NZD transfer rate on 29/01/2012
28-01-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 28/01/2012
27-01-2012 1 x EGP = 0.2024 NZD EGP NZD transfer rate on 27/01/2012
26-01-2012 1 x EGP = 0.2028 NZD EGP NZD transfer rate on 26/01/2012
25-01-2012 1 x EGP = 0.2033 NZD EGP NZD transfer rate on 25/01/2012
24-01-2012 1 x EGP = 0.2044 NZD EGP NZD transfer rate on 24/01/2012
23-01-2012 1 x EGP = 0.2038 NZD EGP NZD transfer rate on 23/01/2012
22-01-2012 1 x EGP = 0.2049 NZD EGP NZD transfer rate on 22/01/2012
21-01-2012 1 x EGP = 0.205 NZD EGP NZD transfer rate on 21/01/2012
20-01-2012 1 x EGP = 0.205 NZD EGP NZD transfer rate on 20/01/2012
19-01-2012 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 19/01/2012
19-01-2012 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 19/01/2012
19-01-2012 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 19/01/2012
18-01-2012 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 18/01/2012
18-01-2012 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 18/01/2012
17-01-2012 1 x EGP = 0.2068 NZD EGP NZD transfer rate on 17/01/2012
16-01-2012 1 x EGP = 0.2086 NZD EGP NZD transfer rate on 16/01/2012
15-01-2012 1 x EGP = 0.2084 NZD EGP NZD transfer rate on 15/01/2012
14-01-2012 1 x EGP = 0.2082 NZD EGP NZD transfer rate on 14/01/2012
13-01-2012 1 x EGP = 0.2082 NZD EGP NZD transfer rate on 13/01/2012
13-01-2012 1 x EGP = 0.2082 NZD EGP NZD transfer rate on 13/01/2012
12-01-2012 1 x EGP = 0.2085 NZD EGP NZD transfer rate on 12/01/2012
11-01-2012 1 x EGP = 0.2076 NZD EGP NZD transfer rate on 11/01/2012
10-01-2012 1 x EGP = 0.2093 NZD EGP NZD transfer rate on 10/01/2012
9-01-2012 1 x EGP = 0.2105 NZD EGP NZD transfer rate on 09/01/2012
8-01-2012 1 x EGP = 0.2123 NZD EGP NZD transfer rate on 08/01/2012
7-01-2012 1 x EGP = 0.2123 NZD EGP NZD transfer rate on 07/01/2012
6-01-2012 1 x EGP = 0.2123 NZD EGP NZD transfer rate on 06/01/2012
5-01-2012 1 x EGP = 0.2122 NZD EGP NZD transfer rate on 05/01/2012
4-01-2012 1 x EGP = 0.2106 NZD EGP NZD transfer rate on 04/01/2012
4-01-2012 1 x EGP = 0.2106 NZD EGP NZD transfer rate on 04/01/2012
3-01-2012 1 x EGP = 0.2097 NZD EGP NZD transfer rate on 03/01/2012
3-01-2012 1 x EGP = 0.2097 NZD EGP NZD transfer rate on 03/01/2012
2-01-2012 1 x EGP = 0.2123 NZD EGP NZD transfer rate on 02/01/2012
1-01-2012 1 x EGP = 0.2127 NZD EGP NZD transfer rate on 01/01/2012
31-12-2011 1 x EGP = 0.2135 NZD EGP NZD transfer rate on 31/12/2011
30-12-2011 1 x EGP = 0.2136 NZD EGP NZD transfer rate on 30/12/2011
29-12-2011 1 x EGP = 0.2149 NZD EGP NZD transfer rate on 29/12/2011
29-12-2011 1 x EGP = 0.2149 NZD EGP NZD transfer rate on 29/12/2011
29-12-2011 1 x EGP = 0.2149 NZD EGP NZD transfer rate on 29/12/2011
28-12-2011 1 x EGP = 0.2158 NZD EGP NZD transfer rate on 28/12/2011
27-12-2011 1 x EGP = 0.215 NZD EGP NZD transfer rate on 27/12/2011
26-12-2011 1 x EGP = 0.2148 NZD EGP NZD transfer rate on 26/12/2011
25-12-2011 1 x EGP = 0.2145 NZD EGP NZD transfer rate on 25/12/2011
24-12-2011 1 x EGP = 0.2143 NZD EGP NZD transfer rate on 24/12/2011
23-12-2011 1 x EGP = 0.2143 NZD EGP NZD transfer rate on 23/12/2011
22-12-2011 1 x EGP = 0.2147 NZD EGP NZD transfer rate on 22/12/2011
21-12-2011 1 x EGP = 0.216 NZD EGP NZD transfer rate on 21/12/2011
21-12-2011 1 x EGP = 0.216 NZD EGP NZD transfer rate on 21/12/2011
20-12-2011 1 x EGP = 0.2164 NZD EGP NZD transfer rate on 20/12/2011
19-12-2011 1 x EGP = 0.2195 NZD EGP NZD transfer rate on 19/12/2011
18-12-2011 1 x EGP = 0.2176 NZD EGP NZD transfer rate on 18/12/2011
17-12-2011 1 x EGP = 0.2179 NZD EGP NZD transfer rate on 17/12/2011
16-12-2011 1 x EGP = 0.2179 NZD EGP NZD transfer rate on 16/12/2011
15-12-2011 1 x EGP = 0.22 NZD EGP NZD transfer rate on 15/12/2011
14-12-2011 1 x EGP = 0.222 NZD EGP NZD transfer rate on 14/12/2011
13-12-2011 1 x EGP = 0.2185 NZD EGP NZD transfer rate on 13/12/2011
12-12-2011 1 x EGP = 0.218 NZD EGP NZD transfer rate on 12/12/2011
11-12-2011 1 x EGP = 0.2141 NZD EGP NZD transfer rate on 11/12/2011
10-12-2011 1 x EGP = 0.214 NZD EGP NZD transfer rate on 10/12/2011
9-12-2011 1 x EGP = 0.214 NZD EGP NZD transfer rate on 09/12/2011
8-12-2011 1 x EGP = 0.2158 NZD EGP NZD transfer rate on 08/12/2011
8-12-2011 1 x EGP = 0.2158 NZD EGP NZD transfer rate on 08/12/2011
7-12-2011 1 x EGP = 0.2134 NZD EGP NZD transfer rate on 07/12/2011
7-12-2011 1 x EGP = 0.2134 NZD EGP NZD transfer rate on 07/12/2011
6-12-2011 1 x EGP = 0.2135 NZD EGP NZD transfer rate on 06/12/2011
5-12-2011 1 x EGP = 0.2126 NZD EGP NZD transfer rate on 05/12/2011
4-12-2011 1 x EGP = 0.2137 NZD EGP NZD transfer rate on 04/12/2011
3-12-2011 1 x EGP = 0.2143 NZD EGP NZD transfer rate on 03/12/2011
2-12-2011 1 x EGP = 0.2143 NZD EGP NZD transfer rate on 02/12/2011
1-12-2011 1 x EGP = 0.2132 NZD EGP NZD transfer rate on 01/12/2011
30-11-2011 1 x EGP = 0.2138 NZD EGP NZD transfer rate on 30/11/2011
29-11-2011 1 x EGP = 0.2179 NZD EGP NZD transfer rate on 29/11/2011
28-11-2011 1 x EGP = 0.2203 NZD EGP NZD transfer rate on 28/11/2011
27-11-2011 1 x EGP = 0.2225 NZD EGP NZD transfer rate on 27/11/2011
26-11-2011 1 x EGP = 0.225 NZD EGP NZD transfer rate on 26/11/2011
25-11-2011 1 x EGP = 0.225 NZD EGP NZD transfer rate on 25/11/2011
24-11-2011 1 x EGP = 0.2248 NZD EGP NZD transfer rate on 24/11/2011
24-11-2011 1 x EGP = 0.2248 NZD EGP NZD transfer rate on 24/11/2011
23-11-2011 1 x EGP = 0.2251 NZD EGP NZD transfer rate on 23/11/2011
22-11-2011 1 x EGP = 0.223 NZD EGP NZD transfer rate on 22/11/2011
21-11-2011 1 x EGP = 0.2223 NZD EGP NZD transfer rate on 21/11/2011
20-11-2011 1 x EGP = 0.2207 NZD EGP NZD transfer rate on 20/11/2011
19-11-2011 1 x EGP = 0.221 NZD EGP NZD transfer rate on 19/11/2011
18-11-2011 1 x EGP = 0.221 NZD EGP NZD transfer rate on 18/11/2011
17-11-2011 1 x EGP = 0.2194 NZD EGP NZD transfer rate on 17/11/2011
16-11-2011 1 x EGP = 0.2186 NZD EGP NZD transfer rate on 16/11/2011
16-11-2011 1 x EGP = 0.2186 NZD EGP NZD transfer rate on 16/11/2011
15-11-2011 1 x EGP = 0.2174 NZD EGP NZD transfer rate on 15/11/2011
14-11-2011 1 x EGP = 0.2152 NZD EGP NZD transfer rate on 14/11/2011
13-11-2011 1 x EGP = 0.2118 NZD EGP NZD transfer rate on 13/11/2011
12-11-2011 1 x EGP = 0.2131 NZD EGP NZD transfer rate on 12/11/2011
11-11-2011 1 x EGP = 0.2131 NZD EGP NZD transfer rate on 11/11/2011
10-11-2011 1 x EGP = 0.2154 NZD EGP NZD transfer rate on 10/11/2011
9-11-2011 1 x EGP = 0.2148 NZD EGP NZD transfer rate on 09/11/2011
8-11-2011 1 x EGP = 0.21 NZD EGP NZD transfer rate on 08/11/2011
7-11-2011 1 x EGP = 0.2106 NZD EGP NZD transfer rate on 07/11/2011
6-11-2011 1 x EGP = 0.2103 NZD EGP NZD transfer rate on 06/11/2011
5-11-2011 1 x EGP = 0.211 NZD EGP NZD transfer rate on 05/11/2011
4-11-2011 1 x EGP = 0.211 NZD EGP NZD transfer rate on 04/11/2011
3-11-2011 1 x EGP = 0.2107 NZD EGP NZD transfer rate on 03/11/2011
2-11-2011 1 x EGP = 0.2138 NZD EGP NZD transfer rate on 02/11/2011
1-11-2011 1 x EGP = 0.2112 NZD EGP NZD transfer rate on 01/11/2011
31-10-2011 1 x EGP = 0.2074 NZD EGP NZD transfer rate on 31/10/2011
30-10-2011 1 x EGP = 0.204 NZD EGP NZD transfer rate on 30/10/2011
29-10-2011 1 x EGP = 0.2039 NZD EGP NZD transfer rate on 29/10/2011
28-10-2011 1 x EGP = 0.2041 NZD EGP NZD transfer rate on 28/10/2011
27-10-2011 1 x EGP = 0.2036 NZD EGP NZD transfer rate on 27/10/2011
26-10-2011 1 x EGP = 0.2093 NZD EGP NZD transfer rate on 26/10/2011
25-10-2011 1 x EGP = 0.2099 NZD EGP NZD transfer rate on 25/10/2011
24-10-2011 1 x EGP = 0.2079 NZD EGP NZD transfer rate on 24/10/2011
23-10-2011 1 x EGP = 0.2085 NZD EGP NZD transfer rate on 23/10/2011
22-10-2011 1 x EGP = 0.2081 NZD EGP NZD transfer rate on 22/10/2011
21-10-2011 1 x EGP = 0.2081 NZD EGP NZD transfer rate on 21/10/2011
20-10-2011 1 x EGP = 0.2109 NZD EGP NZD transfer rate on 20/10/2011
19-10-2011 1 x EGP = 0.2111 NZD EGP NZD transfer rate on 19/10/2011
18-10-2011 1 x EGP = 0.2107 NZD EGP NZD transfer rate on 18/10/2011
17-10-2011 1 x EGP = 0.2113 NZD EGP NZD transfer rate on 17/10/2011
16-10-2011 1 x EGP = 0.2084 NZD EGP NZD transfer rate on 16/10/2011
15-10-2011 1 x EGP = 0.208 NZD EGP NZD transfer rate on 15/10/2011
14-10-2011 1 x EGP = 0.208 NZD EGP NZD transfer rate on 14/10/2011
13-10-2011 1 x EGP = 0.2113 NZD EGP NZD transfer rate on 13/10/2011
12-10-2011 1 x EGP = 0.2107 NZD EGP NZD transfer rate on 12/10/2011
11-10-2011 1 x EGP = 0.2148 NZD EGP NZD transfer rate on 11/10/2011
10-10-2011 1 x EGP = 0.2137 NZD EGP NZD transfer rate on 10/10/2011
9-10-2011 1 x EGP = 0.2175 NZD EGP NZD transfer rate on 09/10/2011
8-10-2011 1 x EGP = 0.2178 NZD EGP NZD transfer rate on 08/10/2011
7-10-2011 1 x EGP = 0.2178 NZD EGP NZD transfer rate on 07/10/2011
6-10-2011 1 x EGP = 0.2181 NZD EGP NZD transfer rate on 06/10/2011
5-10-2011 1 x EGP = 0.219 NZD EGP NZD transfer rate on 05/10/2011
4-10-2011 1 x EGP = 0.2206 NZD EGP NZD transfer rate on 04/10/2011
3-10-2011 1 x EGP = 0.2231 NZD EGP NZD transfer rate on 03/10/2011
3-10-2011 1 x EGP = 0.2231 NZD EGP NZD transfer rate on 03/10/2011
2-10-2011 1 x EGP = 0.2196 NZD EGP NZD transfer rate on 02/10/2011
1-10-2011 1 x EGP = 0.2201 NZD EGP NZD transfer rate on 01/10/2011
30-09-2011 1 x EGP = 0.2201 NZD EGP NZD transfer rate on 30/09/2011
29-09-2011 1 x EGP = 0.2178 NZD EGP NZD transfer rate on 29/09/2011
28-09-2011 1 x EGP = 0.2165 NZD EGP NZD transfer rate on 28/09/2011
27-09-2011 1 x EGP = 0.2128 NZD EGP NZD transfer rate on 27/09/2011
26-09-2011 1 x EGP = 0.2151 NZD EGP NZD transfer rate on 26/09/2011
25-09-2011 1 x EGP = 0.2163 NZD EGP NZD transfer rate on 25/09/2011
24-09-2011 1 x EGP = 0.2155 NZD EGP NZD transfer rate on 24/09/2011
23-09-2011 1 x EGP = 0.2155 NZD EGP NZD transfer rate on 23/09/2011
22-09-2011 1 x EGP = 0.2141 NZD EGP NZD transfer rate on 22/09/2011
21-09-2011 1 x EGP = 0.2095 NZD EGP NZD transfer rate on 21/09/2011
20-09-2011 1 x EGP = 0.2041 NZD EGP NZD transfer rate on 20/09/2011
19-09-2011 1 x EGP = 0.2049 NZD EGP NZD transfer rate on 19/09/2011
18-09-2011 1 x EGP = 0.2025 NZD EGP NZD transfer rate on 18/09/2011
17-09-2011 1 x EGP = 0.2026 NZD EGP NZD transfer rate on 17/09/2011
16-09-2011 1 x EGP = 0.2026 NZD EGP NZD transfer rate on 16/09/2011
15-09-2011 1 x EGP = 0.2039 NZD EGP NZD transfer rate on 15/09/2011
14-09-2011 1 x EGP = 0.2054 NZD EGP NZD transfer rate on 14/09/2011
13-09-2011 1 x EGP = 0.2041 NZD EGP NZD transfer rate on 13/09/2011
12-09-2011 1 x EGP = 0.2043 NZD EGP NZD transfer rate on 12/09/2011
11-09-2011 1 x EGP = 0.2036 NZD EGP NZD transfer rate on 11/09/2011
10-09-2011 1 x EGP = 0.2034 NZD EGP NZD transfer rate on 10/09/2011
9-09-2011 1 x EGP = 0.2034 NZD EGP NZD transfer rate on 09/09/2011
8-09-2011 1 x EGP = 0.1996 NZD EGP NZD transfer rate on 08/09/2011
7-09-2011 1 x EGP = 0.2012 NZD EGP NZD transfer rate on 07/09/2011
6-09-2011 1 x EGP = 0.2034 NZD EGP NZD transfer rate on 06/09/2011
5-09-2011 1 x EGP = 0.2025 NZD EGP NZD transfer rate on 05/09/2011
4-09-2011 1 x EGP = 0.1985 NZD EGP NZD transfer rate on 04/09/2011
3-09-2011 1 x EGP = 0.1981 NZD EGP NZD transfer rate on 03/09/2011
2-09-2011 1 x EGP = 0.1981 NZD EGP NZD transfer rate on 02/09/2011
1-09-2011 1 x EGP = 0.1971 NZD EGP NZD transfer rate on 01/09/2011
31-08-2011 1 x EGP = 0.1967 NZD EGP NZD transfer rate on 31/08/2011
30-08-2011 1 x EGP = 0.1971 NZD EGP NZD transfer rate on 30/08/2011
29-08-2011 1 x EGP = 0.199 NZD EGP NZD transfer rate on 29/08/2011
28-08-2011 1 x EGP = 0.2004 NZD EGP NZD transfer rate on 28/08/2011
27-08-2011 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 27/08/2011
26-08-2011 1 x EGP = 0.2008 NZD EGP NZD transfer rate on 26/08/2011
25-08-2011 1 x EGP = 0.2019 NZD EGP NZD transfer rate on 25/08/2011
25-08-2011 1 x EGP = 0.2019 NZD EGP NZD transfer rate on 25/08/2011
24-08-2011 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 24/08/2011
24-08-2011 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 24/08/2011
23-08-2011 1 x EGP = 0.2013 NZD EGP NZD transfer rate on 23/08/2011
22-08-2011 1 x EGP = 0.2029 NZD EGP NZD transfer rate on 22/08/2011
21-08-2011 1 x EGP = 0.2046 NZD EGP NZD transfer rate on 21/08/2011
20-08-2011 1 x EGP = 0.2048 NZD EGP NZD transfer rate on 20/08/2011
19-08-2011 1 x EGP = 0.2048 NZD EGP NZD transfer rate on 19/08/2011
18-08-2011 1 x EGP = 0.2038 NZD EGP NZD transfer rate on 18/08/2011
17-08-2011 1 x EGP = 0.2 NZD EGP NZD transfer rate on 17/08/2011
16-08-2011 1 x EGP = 0.2013 NZD EGP NZD transfer rate on 16/08/2011
15-08-2011 1 x EGP = 0.201 NZD EGP NZD transfer rate on 15/08/2011
14-08-2011 1 x EGP = 0.2011 NZD EGP NZD transfer rate on 14/08/2011
13-08-2011 1 x EGP = 0.2015 NZD EGP NZD transfer rate on 13/08/2011
12-08-2011 1 x EGP = 0.2015 NZD EGP NZD transfer rate on 12/08/2011
11-08-2011 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 11/08/2011
10-08-2011 1 x EGP = 0.2054 NZD EGP NZD transfer rate on 10/08/2011
9-08-2011 1 x EGP = 0.202 NZD EGP NZD transfer rate on 09/08/2011
8-08-2011 1 x EGP = 0.2044 NZD EGP NZD transfer rate on 08/08/2011
7-08-2011 1 x EGP = 0.2029 NZD EGP NZD transfer rate on 07/08/2011
6-08-2011 1 x EGP = 0.201 NZD EGP NZD transfer rate on 06/08/2011
5-08-2011 1 x EGP = 0.201 NZD EGP NZD transfer rate on 05/08/2011
4-08-2011 1 x EGP = 0.2015 NZD EGP NZD transfer rate on 04/08/2011
3-08-2011 1 x EGP = 0.1942 NZD EGP NZD transfer rate on 03/08/2011
2-08-2011 1 x EGP = 0.1945 NZD EGP NZD transfer rate on 02/08/2011
1-08-2011 1 x EGP = 0.1922 NZD EGP NZD transfer rate on 01/08/2011
31-07-2011 1 x EGP = 0.1903 NZD EGP NZD transfer rate on 31/07/2011
30-07-2011 1 x EGP = 0.1909 NZD EGP NZD transfer rate on 30/07/2011
29-07-2011 1 x EGP = 0.1908 NZD EGP NZD transfer rate on 29/07/2011
28-07-2011 1 x EGP = 0.193 NZD EGP NZD transfer rate on 28/07/2011
27-07-2011 1 x EGP = 0.1926 NZD EGP NZD transfer rate on 27/07/2011
26-07-2011 1 x EGP = 0.1927 NZD EGP NZD transfer rate on 26/07/2011
25-07-2011 1 x EGP = 0.1948 NZD EGP NZD transfer rate on 25/07/2011
24-07-2011 1 x EGP = 0.194 NZD EGP NZD transfer rate on 24/07/2011
23-07-2011 1 x EGP = 0.1939 NZD EGP NZD transfer rate on 23/07/2011
22-07-2011 1 x EGP = 0.1939 NZD EGP NZD transfer rate on 22/07/2011
21-07-2011 1 x EGP = 0.1954 NZD EGP NZD transfer rate on 21/07/2011
20-07-2011 1 x EGP = 0.1956 NZD EGP NZD transfer rate on 20/07/2011
19-07-2011 1 x EGP = 0.196 NZD EGP NZD transfer rate on 19/07/2011
18-07-2011 1 x EGP = 0.2275 NZD EGP NZD transfer rate on 18/07/2011
17-07-2011 1 x EGP = 0.2256 NZD EGP NZD transfer rate on 17/07/2011
16-07-2011 1 x EGP = 0.1989 NZD EGP NZD transfer rate on 16/07/2011
15-07-2011 1 x EGP = 0.1989 NZD EGP NZD transfer rate on 15/07/2011
14-07-2011 1 x EGP = 0.1991 NZD EGP NZD transfer rate on 14/07/2011
13-07-2011 1 x EGP = 0.1979 NZD EGP NZD transfer rate on 13/07/2011
12-07-2011 1 x EGP = 0.2047 NZD EGP NZD transfer rate on 12/07/2011
11-07-2011 1 x EGP = 0.2036 NZD EGP NZD transfer rate on 11/07/2011
10-07-2011 1 x EGP = 0.2009 NZD EGP NZD transfer rate on 10/07/2011
9-07-2011 1 x EGP = 0.2006 NZD EGP NZD transfer rate on 09/07/2011
8-07-2011 1 x EGP = 0.2006 NZD EGP NZD transfer rate on 08/07/2011
7-07-2011 1 x EGP = 0.2019 NZD EGP NZD transfer rate on 07/07/2011
6-07-2011 1 x EGP = 0.2027 NZD EGP NZD transfer rate on 06/07/2011
5-07-2011 1 x EGP = 0.2025 NZD EGP NZD transfer rate on 05/07/2011
4-07-2011 1 x EGP = 0.2022 NZD EGP NZD transfer rate on 04/07/2011
3-07-2011 1 x EGP = 0.2025 NZD EGP NZD transfer rate on 03/07/2011
2-07-2011 1 x EGP = 0.2028 NZD EGP NZD transfer rate on 02/07/2011
1-07-2011 1 x EGP = 0.2028 NZD EGP NZD transfer rate on 01/07/2011
30-06-2011 1 x EGP = 0.2025 NZD EGP NZD transfer rate on 30/06/2011
29-06-2011 1 x EGP = 0.2031 NZD EGP NZD transfer rate on 29/06/2011
28-06-2011 1 x EGP = 0.2067 NZD EGP NZD transfer rate on 28/06/2011
27-06-2011 1 x EGP = 0.2092 NZD EGP NZD transfer rate on 27/06/2011
26-06-2011 1 x EGP = 0.2081 NZD EGP NZD transfer rate on 26/06/2011
25-06-2011 1 x EGP = 0.206 NZD EGP NZD transfer rate on 25/06/2011
24-06-2011 1 x EGP = 0.2061 NZD EGP NZD transfer rate on 24/06/2011
23-06-2011 1 x EGP = 0.2074 NZD EGP NZD transfer rate on 23/06/2011
22-06-2011 1 x EGP = 0.205 NZD EGP NZD transfer rate on 22/06/2011
21-06-2011 1 x EGP = 0.2067 NZD EGP NZD transfer rate on 21/06/2011
20-06-2011 1 x EGP = 0.2074 NZD EGP NZD transfer rate on 20/06/2011
19-06-2011 1 x EGP = 0.2072 NZD EGP NZD transfer rate on 19/06/2011
18-06-2011 1 x EGP = 0.2069 NZD EGP NZD transfer rate on 18/06/2011
17-06-2011 1 x EGP = 0.2069 NZD EGP NZD transfer rate on 17/06/2011
16-06-2011 1 x EGP = 0.2095 NZD EGP NZD transfer rate on 16/06/2011
15-06-2011 1 x EGP = 0.2081 NZD EGP NZD transfer rate on 15/06/2011
14-06-2011 1 x EGP = 0.205 NZD EGP NZD transfer rate on 14/06/2011
13-06-2011 1 x EGP = 0.2067 NZD EGP NZD transfer rate on 13/06/2011
12-06-2011 1 x EGP = 0.2047 NZD EGP NZD transfer rate on 12/06/2011
11-06-2011 1 x EGP = 0.2045 NZD EGP NZD transfer rate on 11/06/2011
10-06-2011 1 x EGP = 0.2045 NZD EGP NZD transfer rate on 10/06/2011
9-06-2011 1 x EGP = 0.2035 NZD EGP NZD transfer rate on 09/06/2011
8-06-2011 1 x EGP = 0.2045 NZD EGP NZD transfer rate on 08/06/2011
7-06-2011 1 x EGP = 0.2051 NZD EGP NZD transfer rate on 07/06/2011
6-06-2011 1 x EGP = 0.2062 NZD EGP NZD transfer rate on 06/06/2011
5-06-2011 1 x EGP = 0.2068 NZD EGP NZD transfer rate on 05/06/2011
4-06-2011 1 x EGP = 0.2067 NZD EGP NZD transfer rate on 04/06/2011
3-06-2011 1 x EGP = 0.2067 NZD EGP NZD transfer rate on 03/06/2011
2-06-2011 1 x EGP = 0.2073 NZD EGP NZD transfer rate on 02/06/2011
1-06-2011 1 x EGP = 0.2049 NZD EGP NZD transfer rate on 01/06/2011
31-05-2011 1 x EGP = 0.2043 NZD EGP NZD transfer rate on 31/05/2011
30-05-2011 1 x EGP = 0.2058 NZD EGP NZD transfer rate on 30/05/2011
29-05-2011 1 x EGP = 0.2053 NZD EGP NZD transfer rate on 29/05/2011
28-05-2011 1 x EGP = 0.2052 NZD EGP NZD transfer rate on 28/05/2011
27-05-2011 1 x EGP = 0.2053 NZD EGP NZD transfer rate on 27/05/2011
26-05-2011 1 x EGP = 0.2081 NZD EGP NZD transfer rate on 26/05/2011
25-05-2011 1 x EGP = 0.2102 NZD EGP NZD transfer rate on 25/05/2011
24-05-2011 1 x EGP = 0.2105 NZD EGP NZD transfer rate on 24/05/2011
23-05-2011 1 x EGP = 0.2131 NZD EGP NZD transfer rate on 23/05/2011
22-05-2011 1 x EGP = 0.2112 NZD EGP NZD transfer rate on 22/05/2011
21-05-2011 1 x EGP = 0.2107 NZD EGP NZD transfer rate on 21/05/2011
20-05-2011 1 x EGP = 0.2107 NZD EGP NZD transfer rate on 20/05/2011
19-05-2011 1 x EGP = 0.2129 NZD EGP NZD transfer rate on 19/05/2011
18-05-2011 1 x EGP = 0.2126 NZD EGP NZD transfer rate on 18/05/2011
17-05-2011 1 x EGP = 0.2142 NZD EGP NZD transfer rate on 17/05/2011
16-05-2011 1 x EGP = 0.2149 NZD EGP NZD transfer rate on 16/05/2011
15-05-2011 1 x EGP = 0.2138 NZD EGP NZD transfer rate on 15/05/2011
14-05-2011 1 x EGP = 0.2139 NZD EGP NZD transfer rate on 14/05/2011
13-05-2011 1 x EGP = 0.2139 NZD EGP NZD transfer rate on 13/05/2011
12-05-2011 1 x EGP = 0.2122 NZD EGP NZD transfer rate on 12/05/2011
11-05-2011 1 x EGP = 0.212 NZD EGP NZD transfer rate on 11/05/2011
10-05-2011 1 x EGP = 0.2125 NZD EGP NZD transfer rate on 10/05/2011
9-05-2011 1 x EGP = 0.2137 NZD EGP NZD transfer rate on 09/05/2011
8-05-2011 1 x EGP = 0.2102 NZD EGP NZD transfer rate on 08/05/2011
7-05-2011 1 x EGP = 0.2101 NZD EGP NZD transfer rate on 07/05/2011
6-05-2011 1 x EGP = 0.2101 NZD EGP NZD transfer rate on 06/05/2011
5-05-2011 1 x EGP = 0.2131 NZD EGP NZD transfer rate on 05/05/2011
4-05-2011 1 x EGP = 0.2113 NZD EGP NZD transfer rate on 04/05/2011
3-05-2011 1 x EGP = 0.2097 NZD EGP NZD transfer rate on 03/05/2011
2-05-2011 1 x EGP = 0.208 NZD EGP NZD transfer rate on 02/05/2011
1-05-2011 1 x EGP = 0.2077 NZD EGP NZD transfer rate on 01/05/2011
30-04-2011 1 x EGP = 0.2073 NZD EGP NZD transfer rate on 30/04/2011
29-04-2011 1 x EGP = 0.2073 NZD EGP NZD transfer rate on 29/04/2011
28-04-2011 1 x EGP = 0.2099 NZD EGP NZD transfer rate on 28/04/2011
27-04-2011 1 x EGP = 0.2113 NZD EGP NZD transfer rate on 27/04/2011
26-04-2011 1 x EGP = 0.2088 NZD EGP NZD transfer rate on 26/04/2011
25-04-2011 1 x EGP = 0.2098 NZD EGP NZD transfer rate on 25/04/2011
24-04-2011 1 x EGP = 0.2093 NZD EGP NZD transfer rate on 24/04/2011
23-04-2011 1 x EGP = 0.2092 NZD EGP NZD transfer rate on 23/04/2011
22-04-2011 1 x EGP = 0.2092 NZD EGP NZD transfer rate on 22/04/2011
21-04-2011 1 x EGP = 0.2092 NZD EGP NZD transfer rate on 21/04/2011
20-04-2011 1 x EGP = 0.2109 NZD EGP NZD transfer rate on 20/04/2011
19-04-2011 1 x EGP = 0.2131 NZD EGP NZD transfer rate on 19/04/2011
18-04-2011 1 x EGP = 0.2135 NZD EGP NZD transfer rate on 18/04/2011
17-04-2011 1 x EGP = 0.2103 NZD EGP NZD transfer rate on 17/04/2011
16-04-2011 1 x EGP = 0.2098 NZD EGP NZD transfer rate on 16/04/2011
15-04-2011 1 x EGP = 0.2098 NZD EGP NZD transfer rate on 15/04/2011
14-04-2011 1 x EGP = 0.2121 NZD EGP NZD transfer rate on 14/04/2011
13-04-2011 1 x EGP = 0.2124 NZD EGP NZD transfer rate on 13/04/2011
12-04-2011 1 x EGP = 0.2139 NZD EGP NZD transfer rate on 12/04/2011
11-04-2011 1 x EGP = 0.2138 NZD EGP NZD transfer rate on 11/04/2011
10-04-2011 1 x EGP = 0.2152 NZD EGP NZD transfer rate on 10/04/2011
9-04-2011 1 x EGP = 0.215 NZD EGP NZD transfer rate on 09/04/2011
8-04-2011 1 x EGP = 0.2149 NZD EGP NZD transfer rate on 08/04/2011
7-04-2011 1 x EGP = 0.2159 NZD EGP NZD transfer rate on 07/04/2011
6-04-2011 1 x EGP = 0.2155 NZD EGP NZD transfer rate on 06/04/2011
5-04-2011 1 x EGP = 0.2189 NZD EGP NZD transfer rate on 05/04/2011
4-04-2011 1 x EGP = 0.2187 NZD EGP NZD transfer rate on 04/04/2011
3-04-2011 1 x EGP = 0.2189 NZD EGP NZD transfer rate on 03/04/2011
2-04-2011 1 x EGP = 0.219 NZD EGP NZD transfer rate on 02/04/2011
1-04-2011 1 x EGP = 0.219 NZD EGP NZD transfer rate on 01/04/2011
31-03-2011 1 x EGP = 0.2201 NZD EGP NZD transfer rate on 31/03/2011
30-03-2011 1 x EGP = 0.2204 NZD EGP NZD transfer rate on 30/03/2011
29-03-2011 1 x EGP = 0.2226 NZD EGP NZD transfer rate on 29/03/2011
28-03-2011 1 x EGP = 0.2235 NZD EGP NZD transfer rate on 28/03/2011
27-03-2011 1 x EGP = 0.2235 NZD EGP NZD transfer rate on 27/03/2011
26-03-2011 1 x EGP = 0.2233 NZD EGP NZD transfer rate on 26/03/2011
25-03-2011 1 x EGP = 0.2233 NZD EGP NZD transfer rate on 25/03/2011
24-03-2011 1 x EGP = 0.2237 NZD EGP NZD transfer rate on 24/03/2011
23-03-2011 1 x EGP = 0.2253 NZD EGP NZD transfer rate on 23/03/2011
22-03-2011 1 x EGP = 0.2271 NZD EGP NZD transfer rate on 22/03/2011
21-03-2011 1 x EGP = 0.2298 NZD EGP NZD transfer rate on 21/03/2011
20-03-2011 1 x EGP = 0.2304 NZD EGP NZD transfer rate on 20/03/2011
19-03-2011 1 x EGP = 0.2309 NZD EGP NZD transfer rate on 19/03/2011
18-03-2011 1 x EGP = 0.2309 NZD EGP NZD transfer rate on 18/03/2011
17-03-2011 1 x EGP = 0.2334 NZD EGP NZD transfer rate on 17/03/2011
16-03-2011 1 x EGP = 0.2332 NZD EGP NZD transfer rate on 16/03/2011
15-03-2011 1 x EGP = 0.2302 NZD EGP NZD transfer rate on 15/03/2011
14-03-2011 1 x EGP = 0.2281 NZD EGP NZD transfer rate on 14/03/2011
13-03-2011 1 x EGP = 0.2294 NZD EGP NZD transfer rate on 13/03/2011
12-03-2011 1 x EGP = 0.2286 NZD EGP NZD transfer rate on 12/03/2011
11-03-2011 1 x EGP = 0.2286 NZD EGP NZD transfer rate on 11/03/2011
10-03-2011 1 x EGP = 0.2299 NZD EGP NZD transfer rate on 10/03/2011
9-03-2011 1 x EGP = 0.2295 NZD EGP NZD transfer rate on 09/03/2011
8-03-2011 1 x EGP = 0.2286 NZD EGP NZD transfer rate on 08/03/2011
7-03-2011 1 x EGP = 0.2297 NZD EGP NZD transfer rate on 07/03/2011
6-03-2011 1 x EGP = 0.23 NZD EGP NZD transfer rate on 06/03/2011
5-03-2011 1 x EGP = 0.2298 NZD EGP NZD transfer rate on 05/03/2011
4-03-2011 1 x EGP = 0.2298 NZD EGP NZD transfer rate on 04/03/2011
3-03-2011 1 x EGP = 0.2295 NZD EGP NZD transfer rate on 03/03/2011
2-03-2011 1 x EGP = 0.2281 NZD EGP NZD transfer rate on 02/03/2011
1-03-2011 1 x EGP = 0.2271 NZD EGP NZD transfer rate on 01/03/2011
28-02-2011 1 x EGP = 0.2257 NZD EGP NZD transfer rate on 28/02/2011
27-02-2011 1 x EGP = 0.2258 NZD EGP NZD transfer rate on 27/02/2011
26-02-2011 1 x EGP = 0.2262 NZD EGP NZD transfer rate on 26/02/2011
25-02-2011 1 x EGP = 0.2263 NZD EGP NZD transfer rate on 25/02/2011
24-02-2011 1 x EGP = 0.2263 NZD EGP NZD transfer rate on 24/02/2011
23-02-2011 1 x EGP = 0.2279 NZD EGP NZD transfer rate on 23/02/2011
22-02-2011 1 x EGP = 0.2272 NZD EGP NZD transfer rate on 22/02/2011
21-02-2011 1 x EGP = 0.2224 NZD EGP NZD transfer rate on 21/02/2011
20-02-2011 1 x EGP = 0.2229 NZD EGP NZD transfer rate on 20/02/2011
19-02-2011 1 x EGP = 0.2235 NZD EGP NZD transfer rate on 19/02/2011
18-02-2011 1 x EGP = 0.2237 NZD EGP NZD transfer rate on 18/02/2011
17-02-2011 1 x EGP = 0.2241 NZD EGP NZD transfer rate on 17/02/2011
16-02-2011 1 x EGP = 0.2252 NZD EGP NZD transfer rate on 16/02/2011
15-02-2011 1 x EGP = 0.2264 NZD EGP NZD transfer rate on 15/02/2011
14-02-2011 1 x EGP = 0.225 NZD EGP NZD transfer rate on 14/02/2011
13-02-2011 1 x EGP = 0.2243 NZD EGP NZD transfer rate on 13/02/2011
12-02-2011 1 x EGP = 0.2235 NZD EGP NZD transfer rate on 12/02/2011
11-02-2011 1 x EGP = 0.2235 NZD EGP NZD transfer rate on 11/02/2011
10-02-2011 1 x EGP = 0.2233 NZD EGP NZD transfer rate on 10/02/2011
9-02-2011 1 x EGP = 0.2205 NZD EGP NZD transfer rate on 09/02/2011
8-02-2011 1 x EGP = 0.2193 NZD EGP NZD transfer rate on 08/02/2011
7-02-2011 1 x EGP = 0.2177 NZD EGP NZD transfer rate on 07/02/2011
6-02-2011 1 x EGP = 0.2216 NZD EGP NZD transfer rate on 06/02/2011
5-02-2011 1 x EGP = 0.2218 NZD EGP NZD transfer rate on 05/02/2011
4-02-2011 1 x EGP = 0.2217 NZD EGP NZD transfer rate on 04/02/2011
3-02-2011 1 x EGP = 0.2209 NZD EGP NZD transfer rate on 03/02/2011
2-02-2011 1 x EGP = 0.2209 NZD EGP NZD transfer rate on 02/02/2011
1-02-2011 1 x EGP = 0.2183 NZD EGP NZD transfer rate on 01/02/2011
31-01-2011 1 x EGP = 0.2211 NZD EGP NZD transfer rate on 31/01/2011
30-01-2011 1 x EGP = 0.2215 NZD EGP NZD transfer rate on 30/01/2011
29-01-2011 1 x EGP = 0.221 NZD EGP NZD transfer rate on 29/01/2011
28-01-2011 1 x EGP = 0.2209 NZD EGP NZD transfer rate on 28/01/2011
27-01-2011 1 x EGP = 0.2212 NZD EGP NZD transfer rate on 27/01/2011
26-01-2011 1 x EGP = 0.2219 NZD EGP NZD transfer rate on 26/01/2011
25-01-2011 1 x EGP = 0.2238 NZD EGP NZD transfer rate on 25/01/2011
24-01-2011 1 x EGP = 0.2251 NZD EGP NZD transfer rate on 24/01/2011
23-01-2011 1 x EGP = 0.2267 NZD EGP NZD transfer rate on 23/01/2011
22-01-2011 1 x EGP = 0.2265 NZD EGP NZD transfer rate on 22/01/2011
21-01-2011 1 x EGP = 0.2264 NZD EGP NZD transfer rate on 21/01/2011
20-01-2011 1 x EGP = 0.228 NZD EGP NZD transfer rate on 20/01/2011
19-01-2011 1 x EGP = 0.2247 NZD EGP NZD transfer rate on 19/01/2011
18-01-2011 1 x EGP = 0.2224 NZD EGP NZD transfer rate on 18/01/2011
17-01-2011 1 x EGP = 0.2222 NZD EGP NZD transfer rate on 17/01/2011
16-01-2011 1 x EGP = 0.2245 NZD EGP NZD transfer rate on 16/01/2011
15-01-2011 1 x EGP = 0.2251 NZD EGP NZD transfer rate on 15/01/2011
14-01-2011 1 x EGP = 0.2251 NZD EGP NZD transfer rate on 14/01/2011
13-01-2011 1 x EGP = 0.2236 NZD EGP NZD transfer rate on 13/01/2011
12-01-2011 1 x EGP = 0.2261 NZD EGP NZD transfer rate on 12/01/2011
11-01-2011 1 x EGP = 0.2272 NZD EGP NZD transfer rate on 11/01/2011
10-01-2011 1 x EGP = 0.2259 NZD EGP NZD transfer rate on 10/01/2011
9-01-2011 1 x EGP = 0.227 NZD EGP NZD transfer rate on 09/01/2011
8-01-2011 1 x EGP = 0.2269 NZD EGP NZD transfer rate on 08/01/2011
7-01-2011 1 x EGP = 0.2269 NZD EGP NZD transfer rate on 07/01/2011
6-01-2011 1 x EGP = 0.228 NZD EGP NZD transfer rate on 06/01/2011
5-01-2011 1 x EGP = 0.2269 NZD EGP NZD transfer rate on 05/01/2011
4-01-2011 1 x EGP = 0.2249 NZD EGP NZD transfer rate on 04/01/2011
3-01-2011 1 x EGP = 0.223 NZD EGP NZD transfer rate on 03/01/2011
2-01-2011 1 x EGP = 0.2207 NZD EGP NZD transfer rate on 02/01/2011
1-01-2011 1 x EGP = 0.2207 NZD EGP NZD transfer rate on 01/01/2011
31-12-2010 1 x EGP = 0.2206 NZD EGP NZD transfer rate on 31/12/2010
30-12-2010 1 x EGP = 0.2234 NZD EGP NZD transfer rate on 30/12/2010
29-12-2010 1 x EGP = 0.2245 NZD EGP NZD transfer rate on 29/12/2010
28-12-2010 1 x EGP = 0.228 NZD EGP NZD transfer rate on 28/12/2010
27-12-2010 1 x EGP = 0.2298 NZD EGP NZD transfer rate on 27/12/2010
26-12-2010 1 x EGP = 0.2301 NZD EGP NZD transfer rate on 26/12/2010
25-12-2010 1 x EGP = 0.2301 NZD EGP NZD transfer rate on 25/12/2010
24-12-2010 1 x EGP = 0.2304 NZD EGP NZD transfer rate on 24/12/2010
23-12-2010 1 x EGP = 0.2302 NZD EGP NZD transfer rate on 23/12/2010
22-12-2010 1 x EGP = 0.2321 NZD EGP NZD transfer rate on 22/12/2010
21-12-2010 1 x EGP = 0.2317 NZD EGP NZD transfer rate on 21/12/2010
20-12-2010 1 x EGP = 0.2326 NZD EGP NZD transfer rate on 20/12/2010
19-12-2010 1 x EGP = 0.234 NZD EGP NZD transfer rate on 19/12/2010
18-12-2010 1 x EGP = 0.2341 NZD EGP NZD transfer rate on 18/12/2010
17-12-2010 1 x EGP = 0.2335 NZD EGP NZD transfer rate on 17/12/2010
16-12-2010 1 x EGP = 0.2337 NZD EGP NZD transfer rate on 16/12/2010
15-12-2010 1 x EGP = 0.2313 NZD EGP NZD transfer rate on 15/12/2010
14-12-2010 1 x EGP = 0.2292 NZD EGP NZD transfer rate on 14/12/2010
13-12-2010 1 x EGP = 0.2296 NZD EGP NZD transfer rate on 13/12/2010
12-12-2010 1 x EGP = 0.2311 NZD EGP NZD transfer rate on 12/12/2010
11-12-2010 1 x EGP = 0.2311 NZD EGP NZD transfer rate on 11/12/2010
10-12-2010 1 x EGP = 0.2305 NZD EGP NZD transfer rate on 10/12/2010
9-12-2010 1 x EGP = 0.2309 NZD EGP NZD transfer rate on 09/12/2010
8-12-2010 1 x EGP = 0.2303 NZD EGP NZD transfer rate on 08/12/2010
7-12-2010 1 x EGP = 0.227 NZD EGP NZD transfer rate on 07/12/2010
6-12-2010 1 x EGP = 0.227 NZD EGP NZD transfer rate on 06/12/2010
5-12-2010 1 x EGP = 0.2256 NZD EGP NZD transfer rate on 05/12/2010
4-12-2010 1 x EGP = 0.2255 NZD EGP NZD transfer rate on 04/12/2010
3-12-2010 1 x EGP = 0.2277 NZD EGP NZD transfer rate on 03/12/2010
2-12-2010 1 x EGP = 0.2297 NZD EGP NZD transfer rate on 02/12/2010
1-12-2010 1 x EGP = 0.2315 NZD EGP NZD transfer rate on 01/12/2010
30-11-2010 1 x EGP = 0.2321 NZD EGP NZD transfer rate on 30/11/2010
29-11-2010 1 x EGP = 0.2314 NZD EGP NZD transfer rate on 29/11/2010
28-11-2010 1 x EGP = 0.2309 NZD EGP NZD transfer rate on 28/11/2010
27-11-2010 1 x EGP = 0.2309 NZD EGP NZD transfer rate on 27/11/2010
26-11-2010 1 x EGP = 0.2298 NZD EGP NZD transfer rate on 26/11/2010
25-11-2010 1 x EGP = 0.2279 NZD EGP NZD transfer rate on 25/11/2010
24-11-2010 1 x EGP = 0.2278 NZD EGP NZD transfer rate on 24/11/2010
23-11-2010 1 x EGP = 0.2268 NZD EGP NZD transfer rate on 23/11/2010
22-11-2010 1 x EGP = 0.2245 NZD EGP NZD transfer rate on 22/11/2010
21-11-2010 1 x EGP = 0.2233 NZD EGP NZD transfer rate on 21/11/2010
20-11-2010 1 x EGP = 0.2234 NZD EGP NZD transfer rate on 20/11/2010
19-11-2010 1 x EGP = 0.2236 NZD EGP NZD transfer rate on 19/11/2010
18-11-2010 1 x EGP = 0.2242 NZD EGP NZD transfer rate on 18/11/2010
17-11-2010 1 x EGP = 0.2262 NZD EGP NZD transfer rate on 17/11/2010
16-11-2010 1 x EGP = 0.2256 NZD EGP NZD transfer rate on 16/11/2010
15-11-2010 1 x EGP = 0.2249 NZD EGP NZD transfer rate on 15/11/2010
14-11-2010 1 x EGP = 0.2248 NZD EGP NZD transfer rate on 14/11/2010
13-11-2010 1 x EGP = 0.2248 NZD EGP NZD transfer rate on 13/11/2010
12-11-2010 1 x EGP = 0.2242 NZD EGP NZD transfer rate on 12/11/2010
11-11-2010 1 x EGP = 0.2221 NZD EGP NZD transfer rate on 11/11/2010
10-11-2010 1 x EGP = 0.223 NZD EGP NZD transfer rate on 10/11/2010
9-11-2010 1 x EGP = 0.2218 NZD EGP NZD transfer rate on 09/11/2010
8-11-2010 1 x EGP = 0.2216 NZD EGP NZD transfer rate on 08/11/2010
7-11-2010 1 x EGP = 0.2196 NZD EGP NZD transfer rate on 07/11/2010
6-11-2010 1 x EGP = 0.2196 NZD EGP NZD transfer rate on 06/11/2010
5-11-2010 1 x EGP = 0.2202 NZD EGP NZD transfer rate on 05/11/2010
4-11-2010 1 x EGP = 0.2201 NZD EGP NZD transfer rate on 04/11/2010
3-11-2010 1 x EGP = 0.2232 NZD EGP NZD transfer rate on 03/11/2010
2-11-2010 1 x EGP = 0.2251 NZD EGP NZD transfer rate on 02/11/2010
1-11-2010 1 x EGP = 0.2257 NZD EGP NZD transfer rate on 01/11/2010
31-10-2010 1 x EGP = 0.2268 NZD EGP NZD transfer rate on 31/10/2010
30-10-2010 1 x EGP = 0.2268 NZD EGP NZD transfer rate on 30/10/2010
29-10-2010 1 x EGP = 0.2285 NZD EGP NZD transfer rate on 29/10/2010
28-10-2010 1 x EGP = 0.2308 NZD EGP NZD transfer rate on 28/10/2010
27-10-2010 1 x EGP = 0.2321 NZD EGP NZD transfer rate on 27/10/2010
26-10-2010 1 x EGP = 0.2307 NZD EGP NZD transfer rate on 26/10/2010
25-10-2010 1 x EGP = 0.2304 NZD EGP NZD transfer rate on 25/10/2010
24-10-2010 1 x EGP = 0.2325 NZD EGP NZD transfer rate on 24/10/2010
23-10-2010 1 x EGP = 0.2325 NZD EGP NZD transfer rate on 23/10/2010
22-10-2010 1 x EGP = 0.2323 NZD EGP NZD transfer rate on 22/10/2010
21-10-2010 1 x EGP = 0.2314 NZD EGP NZD transfer rate on 21/10/2010
20-10-2010 1 x EGP = 0.2321 NZD EGP NZD transfer rate on 20/10/2010
19-10-2010 1 x EGP = 0.2325 NZD EGP NZD transfer rate on 19/10/2010
18-10-2010 1 x EGP = 0.2322 NZD EGP NZD transfer rate on 18/10/2010
17-10-2010 1 x EGP = 0.2324 NZD EGP NZD transfer rate on 17/10/2010
16-10-2010 1 x EGP = 0.2334 NZD EGP NZD transfer rate on 16/10/2010
15-10-2010 1 x EGP = 0.2344 NZD EGP NZD transfer rate on 15/10/2010
14-10-2010 1 x EGP = 0.2332 NZD EGP NZD transfer rate on 14/10/2010
13-10-2010 1 x EGP = 0.2314 NZD EGP NZD transfer rate on 13/10/2010
12-10-2010 1 x EGP = 0.2334 NZD EGP NZD transfer rate on 12/10/2010
11-10-2010 1 x EGP = 0.233 NZD EGP NZD transfer rate on 11/10/2010
10-10-2010 1 x EGP = 0.2323 NZD EGP NZD transfer rate on 10/10/2010
9-10-2010 1 x EGP = 0.2323 NZD EGP NZD transfer rate on 09/10/2010
8-10-2010 1 x EGP = 0.2338 NZD EGP NZD transfer rate on 08/10/2010
7-10-2010 1 x EGP = 0.2331 NZD EGP NZD transfer rate on 07/10/2010
6-10-2010 1 x EGP = 0.2338 NZD EGP NZD transfer rate on 06/10/2010
5-10-2010 1 x EGP = 0.2359 NZD EGP NZD transfer rate on 05/10/2010
4-10-2010 1 x EGP = 0.2366 NZD EGP NZD transfer rate on 04/10/2010
3-10-2010 1 x EGP = 0.2363 NZD EGP NZD transfer rate on 03/10/2010
2-10-2010 1 x EGP = 0.2363 NZD EGP NZD transfer rate on 02/10/2010
1-10-2010 1 x EGP = 0.2375 NZD EGP NZD transfer rate on 01/10/2010
30-09-2010 1 x EGP = 0.2383 NZD EGP NZD transfer rate on 30/09/2010
29-09-2010 1 x EGP = 0.2376 NZD EGP NZD transfer rate on 29/09/2010
28-09-2010 1 x EGP = 0.2385 NZD EGP NZD transfer rate on 28/09/2010
27-09-2010 1 x EGP = 0.2388 NZD EGP NZD transfer rate on 27/09/2010
26-09-2010 1 x EGP = 0.2388 NZD EGP NZD transfer rate on 26/09/2010
25-09-2010 1 x EGP = 0.2389 NZD EGP NZD transfer rate on 25/09/2010
24-09-2010 1 x EGP = 0.2397 NZD EGP NZD transfer rate on 24/09/2010
23-09-2010 1 x EGP = 0.24 NZD EGP NZD transfer rate on 23/09/2010
22-09-2010 1 x EGP = 0.2378 NZD EGP NZD transfer rate on 22/09/2010
21-09-2010 1 x EGP = 0.24 NZD EGP NZD transfer rate on 21/09/2010
20-09-2010 1 x EGP = 0.2401 NZD EGP NZD transfer rate on 20/09/2010
19-09-2010 1 x EGP = 0.2415 NZD EGP NZD transfer rate on 19/09/2010
18-09-2010 1 x EGP = 0.2414 NZD EGP NZD transfer rate on 18/09/2010
17-09-2010 1 x EGP = 0.2408 NZD EGP NZD transfer rate on 17/09/2010
16-09-2010 1 x EGP = 0.2417 NZD EGP NZD transfer rate on 16/09/2010
15-09-2010 1 x EGP = 0.2392 NZD EGP NZD transfer rate on 15/09/2010
14-09-2010 1 x EGP = 0.2395 NZD EGP NZD transfer rate on 14/09/2010
13-09-2010 1 x EGP = 0.2398 NZD EGP NZD transfer rate on 13/09/2010
12-09-2010 1 x EGP = 0.2403 NZD EGP NZD transfer rate on 12/09/2010
11-09-2010 1 x EGP = 0.2399 NZD EGP NZD transfer rate on 11/09/2010
10-09-2010 1 x EGP = 0.2408 NZD EGP NZD transfer rate on 10/09/2010
9-09-2010 1 x EGP = 0.2418 NZD EGP NZD transfer rate on 09/09/2010
8-09-2010 1 x EGP = 0.2435 NZD EGP NZD transfer rate on 08/09/2010
7-09-2010 1 x EGP = 0.2428 NZD EGP NZD transfer rate on 07/09/2010
6-09-2010 1 x EGP = 0.2425 NZD EGP NZD transfer rate on 06/09/2010
5-09-2010 1 x EGP = 0.2433 NZD EGP NZD transfer rate on 05/09/2010
4-09-2010 1 x EGP = 0.2433 NZD EGP NZD transfer rate on 04/09/2010
3-09-2010 1 x EGP = 0.2443 NZD EGP NZD transfer rate on 03/09/2010
2-09-2010 1 x EGP = 0.2452 NZD EGP NZD transfer rate on 02/09/2010
1-09-2010 1 x EGP = 0.2482 NZD EGP NZD transfer rate on 01/09/2010
31-08-2010 1 x EGP = 0.2502 NZD EGP NZD transfer rate on 31/08/2010
30-08-2010 1 x EGP = 0.2469 NZD EGP NZD transfer rate on 30/08/2010
29-08-2010 1 x EGP = 0.2459 NZD EGP NZD transfer rate on 29/08/2010
28-08-2010 1 x EGP = 0.2461 NZD EGP NZD transfer rate on 28/08/2010
27-08-2010 1 x EGP = 0.2479 NZD EGP NZD transfer rate on 27/08/2010
26-08-2010 1 x EGP = 0.2494 NZD EGP NZD transfer rate on 26/08/2010
25-08-2010 1 x EGP = 0.2502 NZD EGP NZD transfer rate on 25/08/2010
24-08-2010 1 x EGP = 0.2486 NZD EGP NZD transfer rate on 24/08/2010
23-08-2010 1 x EGP = 0.2481 NZD EGP NZD transfer rate on 23/08/2010
22-08-2010 1 x EGP = 0.2482 NZD EGP NZD transfer rate on 22/08/2010
21-08-2010 1 x EGP = 0.2482 NZD EGP NZD transfer rate on 21/08/2010
20-08-2010 1 x EGP = 0.2489 NZD EGP NZD transfer rate on 20/08/2010
19-08-2010 1 x EGP = 0.2467 NZD EGP NZD transfer rate on 19/08/2010
18-08-2010 1 x EGP = 0.2457 NZD EGP NZD transfer rate on 18/08/2010
17-08-2010 1 x EGP = 0.247 NZD EGP NZD transfer rate on 17/08/2010
16-08-2010 1 x EGP = 0.2489 NZD EGP NZD transfer rate on 16/08/2010
15-08-2010 1 x EGP = 0.2486 NZD EGP NZD transfer rate on 15/08/2010
14-08-2010 1 x EGP = 0.2487 NZD EGP NZD transfer rate on 14/08/2010
13-08-2010 1 x EGP = 0.2473 NZD EGP NZD transfer rate on 13/08/2010
12-08-2010 1 x EGP = 0.2471 NZD EGP NZD transfer rate on 12/08/2010
11-08-2010 1 x EGP = 0.2446 NZD EGP NZD transfer rate on 11/08/2010
10-08-2010 1 x EGP = 0.2431 NZD EGP NZD transfer rate on 10/08/2010
9-08-2010 1 x EGP = 0.2411 NZD EGP NZD transfer rate on 09/08/2010
8-08-2010 1 x EGP = 0.2407 NZD EGP NZD transfer rate on 08/08/2010
7-08-2010 1 x EGP = 0.2407 NZD EGP NZD transfer rate on 07/08/2010
6-08-2010 1 x EGP = 0.2415 NZD EGP NZD transfer rate on 06/08/2010
5-08-2010 1 x EGP = 0.2419 NZD EGP NZD transfer rate on 05/08/2010
4-08-2010 1 x EGP = 0.2395 NZD EGP NZD transfer rate on 04/08/2010
3-08-2010 1 x EGP = 0.2395 NZD EGP NZD transfer rate on 03/08/2010
2-08-2010 1 x EGP = 0.2402 NZD EGP NZD transfer rate on 02/08/2010
1-08-2010 1 x EGP = 0.2417 NZD EGP NZD transfer rate on 01/08/2010
31-07-2010 1 x EGP = 0.2417 NZD EGP NZD transfer rate on 31/07/2010
30-07-2010 1 x EGP = 0.2425 NZD EGP NZD transfer rate on 30/07/2010
29-07-2010 1 x EGP = 0.242 NZD EGP NZD transfer rate on 29/07/2010
28-07-2010 1 x EGP = 0.2405 NZD EGP NZD transfer rate on 28/07/2010
27-07-2010 1 x EGP = 0.2388 NZD EGP NZD transfer rate on 27/07/2010
26-07-2010 1 x EGP = 0.2404 NZD EGP NZD transfer rate on 26/07/2010
25-07-2010 1 x EGP = 0.2413 NZD EGP NZD transfer rate on 25/07/2010
24-07-2010 1 x EGP = 0.2412 NZD EGP NZD transfer rate on 24/07/2010
23-07-2010 1 x EGP = 0.2418 NZD EGP NZD transfer rate on 23/07/2010
22-07-2010 1 x EGP = 0.2442 NZD EGP NZD transfer rate on 22/07/2010
21-07-2010 1 x EGP = 0.2448 NZD EGP NZD transfer rate on 21/07/2010
20-07-2010 1 x EGP = 0.2462 NZD EGP NZD transfer rate on 20/07/2010
19-07-2010 1 x EGP = 0.2482 NZD EGP NZD transfer rate on 19/07/2010
18-07-2010 1 x EGP = 0.2471 NZD EGP NZD transfer rate on 18/07/2010
17-07-2010 1 x EGP = 0.247 NZD EGP NZD transfer rate on 17/07/2010
16-07-2010 1 x EGP = 0.2453 NZD EGP NZD transfer rate on 16/07/2010
15-07-2010 1 x EGP = 0.2431 NZD EGP NZD transfer rate on 15/07/2010
14-07-2010 1 x EGP = 0.2443 NZD EGP NZD transfer rate on 14/07/2010
13-07-2010 1 x EGP = 0.2459 NZD EGP NZD transfer rate on 13/07/2010
12-07-2010 1 x EGP = 0.2471 NZD EGP NZD transfer rate on 12/07/2010
11-07-2010 1 x EGP = 0.2467 NZD EGP NZD transfer rate on 11/07/2010
10-07-2010 1 x EGP = 0.2466 NZD EGP NZD transfer rate on 10/07/2010
9-07-2010 1 x EGP = 0.2473 NZD EGP NZD transfer rate on 09/07/2010
8-07-2010 1 x EGP = 0.2485 NZD EGP NZD transfer rate on 08/07/2010
7-07-2010 1 x EGP = 0.2562 NZD EGP NZD transfer rate on 07/07/2010
6-07-2010 1 x EGP = 0.2544 NZD EGP NZD transfer rate on 06/07/2010
5-07-2010 1 x EGP = 0.2547 NZD EGP NZD transfer rate on 05/07/2010
4-07-2010 1 x EGP = 0.2545 NZD EGP NZD transfer rate on 04/07/2010
3-07-2010 1 x EGP = 0.2545 NZD EGP NZD transfer rate on 03/07/2010
2-07-2010 1 x EGP = 0.2537 NZD EGP NZD transfer rate on 02/07/2010
1-07-2010 1 x EGP = 0.2563 NZD EGP NZD transfer rate on 01/07/2010
30-06-2010 1 x EGP = 0.2543 NZD EGP NZD transfer rate on 30/06/2010
29-06-2010 1 x EGP = 0.2515 NZD EGP NZD transfer rate on 29/06/2010
28-06-2010 1 x EGP = 0.2476 NZD EGP NZD transfer rate on 28/06/2010
27-06-2010 1 x EGP = 0.2465 NZD EGP NZD transfer rate on 27/06/2010
26-06-2010 1 x EGP = 0.2464 NZD EGP NZD transfer rate on 26/06/2010
25-06-2010 1 x EGP = 0.2485 NZD EGP NZD transfer rate on 25/06/2010
24-06-2010 1 x EGP = 0.2483 NZD EGP NZD transfer rate on 24/06/2010
23-06-2010 1 x EGP = 0.249 NZD EGP NZD transfer rate on 23/06/2010
22-06-2010 1 x EGP = 0.249 NZD EGP NZD transfer rate on 22/06/2010
21-06-2010 1 x EGP = 0.2474 NZD EGP NZD transfer rate on 21/06/2010
20-06-2010 1 x EGP = 0.2493 NZD EGP NZD transfer rate on 20/06/2010
19-06-2010 1 x EGP = 0.2493 NZD EGP NZD transfer rate on 19/06/2010
18-06-2010 1 x EGP = 0.2497 NZD EGP NZD transfer rate on 18/06/2010
17-06-2010 1 x EGP = 0.2516 NZD EGP NZD transfer rate on 17/06/2010
16-06-2010 1 x EGP = 0.2526 NZD EGP NZD transfer rate on 16/06/2010
15-06-2010 1 x EGP = 0.2535 NZD EGP NZD transfer rate on 15/06/2010
14-06-2010 1 x EGP = 0.2536 NZD EGP NZD transfer rate on 14/06/2010
13-06-2010 1 x EGP = 0.2546 NZD EGP NZD transfer rate on 13/06/2010
12-06-2010 1 x EGP = 0.2546 NZD EGP NZD transfer rate on 12/06/2010
11-06-2010 1 x EGP = 0.2566 NZD EGP NZD transfer rate on 11/06/2010
10-06-2010 1 x EGP = 0.259 NZD EGP NZD transfer rate on 10/06/2010
9-06-2010 1 x EGP = 0.2639 NZD EGP NZD transfer rate on 09/06/2010
8-06-2010 1 x EGP = 0.2658 NZD EGP NZD transfer rate on 08/06/2010
7-06-2010 1 x EGP = 0.2657 NZD EGP NZD transfer rate on 07/06/2010
6-06-2010 1 x EGP = 0.2635 NZD EGP NZD transfer rate on 06/06/2010
5-06-2010 1 x EGP = 0.2633 NZD EGP NZD transfer rate on 05/06/2010
4-06-2010 1 x EGP = 0.2599 NZD EGP NZD transfer rate on 04/06/2010
3-06-2010 1 x EGP = 0.2582 NZD EGP NZD transfer rate on 03/06/2010
2-06-2010 1 x EGP = 0.2606 NZD EGP NZD transfer rate on 02/06/2010
1-06-2010 1 x EGP = 0.2609 NZD EGP NZD transfer rate on 01/06/2010
31-05-2010 1 x EGP = 0.2602 NZD EGP NZD transfer rate on 31/05/2010
30-05-2010 1 x EGP = 0.26 NZD EGP NZD transfer rate on 30/05/2010
29-05-2010 1 x EGP = 0.2599 NZD EGP NZD transfer rate on 29/05/2010
28-05-2010 1 x EGP = 0.2589 NZD EGP NZD transfer rate on 28/05/2010
27-05-2010 1 x EGP = 0.2612 NZD EGP NZD transfer rate on 27/05/2010
26-05-2010 1 x EGP = 0.266 NZD EGP NZD transfer rate on 26/05/2010
25-05-2010 1 x EGP = 0.2659 NZD EGP NZD transfer rate on 25/05/2010
24-05-2010 1 x EGP = 0.2626 NZD EGP NZD transfer rate on 24/05/2010
23-05-2010 1 x EGP = 0.261 NZD EGP NZD transfer rate on 23/05/2010
22-05-2010 1 x EGP = 0.2609 NZD EGP NZD transfer rate on 22/05/2010
21-05-2010 1 x EGP = 0.2638 NZD EGP NZD transfer rate on 21/05/2010
20-05-2010 1 x EGP = 0.2637 NZD EGP NZD transfer rate on 20/05/2010
19-05-2010 1 x EGP = 0.2604 NZD EGP NZD transfer rate on 19/05/2010
18-05-2010 1 x EGP = 0.2545 NZD EGP NZD transfer rate on 18/05/2010
17-05-2010 1 x EGP = 0.254 NZD EGP NZD transfer rate on 17/05/2010
16-05-2010 1 x EGP = 0.2521 NZD EGP NZD transfer rate on 16/05/2010
15-05-2010 1 x EGP = 0.2521 NZD EGP NZD transfer rate on 15/05/2010
14-05-2010 1 x EGP = 0.2504 NZD EGP NZD transfer rate on 14/05/2010
13-05-2010 1 x EGP = 0.2495 NZD EGP NZD transfer rate on 13/05/2010
12-05-2010 1 x EGP = 0.249 NZD EGP NZD transfer rate on 12/05/2010
11-05-2010 1 x EGP = 0.2479 NZD EGP NZD transfer rate on 11/05/2010
10-05-2010 1 x EGP = 0.2486 NZD EGP NZD transfer rate on 10/05/2010
9-05-2010 1 x EGP = 0.2509 NZD EGP NZD transfer rate on 09/05/2010
8-05-2010 1 x EGP = 0.2522 NZD EGP NZD transfer rate on 08/05/2010
7-05-2010 1 x EGP = 0.2514 NZD EGP NZD transfer rate on 07/05/2010
6-05-2010 1 x EGP = 0.2483 NZD EGP NZD transfer rate on 06/05/2010
5-05-2010 1 x EGP = 0.2499 NZD EGP NZD transfer rate on 05/05/2010
4-05-2010 1 x EGP = 0.2477 NZD EGP NZD transfer rate on 04/05/2010
3-05-2010 1 x EGP = 0.2467 NZD EGP NZD transfer rate on 03/05/2010
2-05-2010 1 x EGP = 0.2474 NZD EGP NZD transfer rate on 02/05/2010
1-05-2010 1 x EGP = 0.2474 NZD EGP NZD transfer rate on 01/05/2010
30-04-2010 1 x EGP = 0.2476 NZD EGP NZD transfer rate on 30/04/2010
29-04-2010 1 x EGP = 0.2496 NZD EGP NZD transfer rate on 29/04/2010
28-04-2010 1 x EGP = 0.252 NZD EGP NZD transfer rate on 28/04/2010
27-04-2010 1 x EGP = 0.2509 NZD EGP NZD transfer rate on 27/04/2010
26-04-2010 1 x EGP = 0.2503 NZD EGP NZD transfer rate on 26/04/2010
25-04-2010 1 x EGP = 0.2514 NZD EGP NZD transfer rate on 25/04/2010
24-04-2010 1 x EGP = 0.2514 NZD EGP NZD transfer rate on 24/04/2010
23-04-2010 1 x EGP = 0.2532 NZD EGP NZD transfer rate on 23/04/2010
22-04-2010 1 x EGP = 0.2538 NZD EGP NZD transfer rate on 22/04/2010
21-04-2010 1 x EGP = 0.2541 NZD EGP NZD transfer rate on 21/04/2010
20-04-2010 1 x EGP = 0.2545 NZD EGP NZD transfer rate on 20/04/2010
19-04-2010 1 x EGP = 0.2555 NZD EGP NZD transfer rate on 19/04/2010
18-04-2010 1 x EGP = 0.2559 NZD EGP NZD transfer rate on 18/04/2010
17-04-2010 1 x EGP = 0.2559 NZD EGP NZD transfer rate on 17/04/2010
16-04-2010 1 x EGP = 0.2547 NZD EGP NZD transfer rate on 16/04/2010
15-04-2010 1 x EGP = 0.2538 NZD EGP NZD transfer rate on 15/04/2010
14-04-2010 1 x EGP = 0.2543 NZD EGP NZD transfer rate on 14/04/2010
13-04-2010 1 x EGP = 0.2545 NZD EGP NZD transfer rate on 13/04/2010
12-04-2010 1 x EGP = 0.2538 NZD EGP NZD transfer rate on 12/04/2010
11-04-2010 1 x EGP = 0.2531 NZD EGP NZD transfer rate on 11/04/2010
10-04-2010 1 x EGP = 0.2531 NZD EGP NZD transfer rate on 10/04/2010
9-04-2010 1 x EGP = 0.2549 NZD EGP NZD transfer rate on 09/04/2010
8-04-2010 1 x EGP = 0.2573 NZD EGP NZD transfer rate on 08/04/2010
7-04-2010 1 x EGP = 0.2571 NZD EGP NZD transfer rate on 07/04/2010
6-04-2010 1 x EGP = 0.2588 NZD EGP NZD transfer rate on 06/04/2010
5-04-2010 1 x EGP = 0.2578 NZD EGP NZD transfer rate on 05/04/2010
4-04-2010 1 x EGP = 0.257 NZD EGP NZD transfer rate on 04/04/2010
3-04-2010 1 x EGP = 0.2572 NZD EGP NZD transfer rate on 03/04/2010
2-04-2010 1 x EGP = 0.257 NZD EGP NZD transfer rate on 02/04/2010
1-04-2010 1 x EGP = 0.2571 NZD EGP NZD transfer rate on 01/04/2010
31-03-2010 1 x EGP = 0.256 NZD EGP NZD transfer rate on 31/03/2010
30-03-2010 1 x EGP = 0.2558 NZD EGP NZD transfer rate on 30/03/2010
29-03-2010 1 x EGP = 0.2569 NZD EGP NZD transfer rate on 29/03/2010
28-03-2010 1 x EGP = 0.2581 NZD EGP NZD transfer rate on 28/03/2010
27-03-2010 1 x EGP = 0.2581 NZD EGP NZD transfer rate on 27/03/2010
26-03-2010 1 x EGP = 0.2577 NZD EGP NZD transfer rate on 26/03/2010
25-03-2010 1 x EGP = 0.2577 NZD EGP NZD transfer rate on 25/03/2010
24-03-2010 1 x EGP = 0.2586 NZD EGP NZD transfer rate on 24/03/2010
23-03-2010 1 x EGP = 0.2578 NZD EGP NZD transfer rate on 23/03/2010
22-03-2010 1 x EGP = 0.2579 NZD EGP NZD transfer rate on 22/03/2010
21-03-2010 1 x EGP = 0.2575 NZD EGP NZD transfer rate on 21/03/2010
20-03-2010 1 x EGP = 0.2575 NZD EGP NZD transfer rate on 20/03/2010
19-03-2010 1 x EGP = 0.2563 NZD EGP NZD transfer rate on 19/03/2010
18-03-2010 1 x EGP = 0.2555 NZD EGP NZD transfer rate on 18/03/2010
17-03-2010 1 x EGP = 0.2557 NZD EGP NZD transfer rate on 17/03/2010
16-03-2010 1 x EGP = 0.2585 NZD EGP NZD transfer rate on 16/03/2010
15-03-2010 1 x EGP = 0.2602 NZD EGP NZD transfer rate on 15/03/2010
14-03-2010 1 x EGP = 0.2602 NZD EGP NZD transfer rate on 14/03/2010
13-03-2010 1 x EGP = 0.2604 NZD EGP NZD transfer rate on 13/03/2010
12-03-2010 1 x EGP = 0.2606 NZD EGP NZD transfer rate on 12/03/2010
11-03-2010 1 x EGP = 0.261 NZD EGP NZD transfer rate on 11/03/2010
10-03-2010 1 x EGP = 0.2588 NZD EGP NZD transfer rate on 10/03/2010
9-03-2010 1 x EGP = 0.2609 NZD EGP NZD transfer rate on 09/03/2010
8-03-2010 1 x EGP = 0.2603 NZD EGP NZD transfer rate on 08/03/2010
7-03-2010 1 x EGP = 0.2617 NZD EGP NZD transfer rate on 07/03/2010
6-03-2010 1 x EGP = 0.2616 NZD EGP NZD transfer rate on 06/03/2010
5-03-2010 1 x EGP = 0.2635 NZD EGP NZD transfer rate on 05/03/2010
4-03-2010 1 x EGP = 0.2647 NZD EGP NZD transfer rate on 04/03/2010
3-03-2010 1 x EGP = 0.2628 NZD EGP NZD transfer rate on 03/03/2010
2-03-2010 1 x EGP = 0.2618 NZD EGP NZD transfer rate on 02/03/2010
1-03-2010 1 x EGP = 0.2609 NZD EGP NZD transfer rate on 01/03/2010
28-02-2010 1 x EGP = 0.2607 NZD EGP NZD transfer rate on 28/02/2010
27-02-2010 1 x EGP = 0.2607 NZD EGP NZD transfer rate on 27/02/2010
26-02-2010 1 x EGP = 0.2616 NZD EGP NZD transfer rate on 26/02/2010
25-02-2010 1 x EGP = 0.2638 NZD EGP NZD transfer rate on 25/02/2010
24-02-2010 1 x EGP = 0.2633 NZD EGP NZD transfer rate on 24/02/2010
23-02-2010 1 x EGP = 0.2625 NZD EGP NZD transfer rate on 23/02/2010
22-02-2010 1 x EGP = 0.2595 NZD EGP NZD transfer rate on 22/02/2010
21-02-2010 1 x EGP = 0.2663 NZD EGP NZD transfer rate on 21/02/2010
20-02-2010 1 x EGP = 0.2663 NZD EGP NZD transfer rate on 20/02/2010
19-02-2010 1 x EGP = 0.2615 NZD EGP NZD transfer rate on 19/02/2010
18-02-2010 1 x EGP = 0.2596 NZD EGP NZD transfer rate on 18/02/2010
17-02-2010 1 x EGP = 0.2584 NZD EGP NZD transfer rate on 17/02/2010
16-02-2010 1 x EGP = 0.2589 NZD EGP NZD transfer rate on 16/02/2010
15-02-2010 1 x EGP = 0.2611 NZD EGP NZD transfer rate on 15/02/2010
14-02-2010 1 x EGP = 0.2612 NZD EGP NZD transfer rate on 14/02/2010
13-02-2010 1 x EGP = 0.2612 NZD EGP NZD transfer rate on 13/02/2010
12-02-2010 1 x EGP = 0.2618 NZD EGP NZD transfer rate on 12/02/2010
11-02-2010 1 x EGP = 0.2609 NZD EGP NZD transfer rate on 11/02/2010
10-02-2010 1 x EGP = 0.2628 NZD EGP NZD transfer rate on 10/02/2010
9-02-2010 1 x EGP = 0.2639 NZD EGP NZD transfer rate on 09/02/2010
8-02-2010 1 x EGP = 0.2654 NZD EGP NZD transfer rate on 08/02/2010
7-02-2010 1 x EGP = 0.2651 NZD EGP NZD transfer rate on 07/02/2010
6-02-2010 1 x EGP = 0.265 NZD EGP NZD transfer rate on 06/02/2010
5-02-2010 1 x EGP = 0.2652 NZD EGP NZD transfer rate on 05/02/2010
4-02-2010 1 x EGP = 0.2635 NZD EGP NZD transfer rate on 04/02/2010
3-02-2010 1 x EGP = 0.2576 NZD EGP NZD transfer rate on 03/02/2010
2-02-2010 1 x EGP = 0.2577 NZD EGP NZD transfer rate on 02/02/2010
1-02-2010 1 x EGP = 0.2599 NZD EGP NZD transfer rate on 01/02/2010
31-01-2010 1 x EGP = 0.261 NZD EGP NZD transfer rate on 31/01/2010
30-01-2010 1 x EGP = 0.261 NZD EGP NZD transfer rate on 30/01/2010
29-01-2010 1 x EGP = 0.2597 NZD EGP NZD transfer rate on 29/01/2010
28-01-2010 1 x EGP = 0.2584 NZD EGP NZD transfer rate on 28/01/2010
27-01-2010 1 x EGP = 0.2592 NZD EGP NZD transfer rate on 27/01/2010
26-01-2010 1 x EGP = 0.2586 NZD EGP NZD transfer rate on 26/01/2010
25-01-2010 1 x EGP = 0.2571 NZD EGP NZD transfer rate on 25/01/2010
24-01-2010 1 x EGP = 0.2585 NZD EGP NZD transfer rate on 24/01/2010
23-01-2010 1 x EGP = 0.2584 NZD EGP NZD transfer rate on 23/01/2010
22-01-2010 1 x EGP = 0.2577 NZD EGP NZD transfer rate on 22/01/2010
21-01-2010 1 x EGP = 0.2562 NZD EGP NZD transfer rate on 21/01/2010
20-01-2010 1 x EGP = 0.2543 NZD EGP NZD transfer rate on 20/01/2010
19-01-2010 1 x EGP = 0.25 NZD EGP NZD transfer rate on 19/01/2010
18-01-2010 1 x EGP = 0.25 NZD EGP NZD transfer rate on 18/01/2010
17-01-2010 1 x EGP = 0.2499 NZD EGP NZD transfer rate on 17/01/2010
16-01-2010 1 x EGP = 0.2498 NZD EGP NZD transfer rate on 16/01/2010
15-01-2010 1 x EGP = 0.2497 NZD EGP NZD transfer rate on 15/01/2010
14-01-2010 1 x EGP = 0.2483 NZD EGP NZD transfer rate on 14/01/2010
13-01-2010 1 x EGP = 0.248 NZD EGP NZD transfer rate on 13/01/2010
12-01-2010 1 x EGP = 0.2476 NZD EGP NZD transfer rate on 12/01/2010
11-01-2010 1 x EGP = 0.2478 NZD EGP NZD transfer rate on 11/01/2010
10-01-2010 1 x EGP = 0.2489 NZD EGP NZD transfer rate on 10/01/2010
9-01-2010 1 x EGP = 0.249 NZD EGP NZD transfer rate on 09/01/2010
8-01-2010 1 x EGP = 0.2502 NZD EGP NZD transfer rate on 08/01/2010
7-01-2010 1 x EGP = 0.2495 NZD EGP NZD transfer rate on 07/01/2010
6-01-2010 1 x EGP = 0.2494 NZD EGP NZD transfer rate on 06/01/2010
5-01-2010 1 x EGP = 0.2488 NZD EGP NZD transfer rate on 05/01/2010
4-01-2010 1 x EGP = 0.2506 NZD EGP NZD transfer rate on 04/01/2010
3-01-2010 1 x EGP = 0.2511 NZD EGP NZD transfer rate on 03/01/2010
2-01-2010 1 x EGP = 0.2512 NZD EGP NZD transfer rate on 02/01/2010
1-01-2010 1 x EGP = 0.251 NZD EGP NZD transfer rate on 01/01/2010
31-12-2009 1 x EGP = 0.251 NZD EGP NZD transfer rate on 31/12/2009
30-12-2009 1 x EGP = 0.2535 NZD EGP NZD transfer rate on 30/12/2009
29-12-2009 1 x EGP = 0.2548 NZD EGP NZD transfer rate on 29/12/2009
28-12-2009 1 x EGP = 0.2568 NZD EGP NZD transfer rate on 28/12/2009
27-12-2009 1 x EGP = 0.2575 NZD EGP NZD transfer rate on 27/12/2009
26-12-2009 1 x EGP = 0.2575 NZD EGP NZD transfer rate on 26/12/2009
25-12-2009 1 x EGP = 0.2574 NZD EGP NZD transfer rate on 25/12/2009
24-12-2009 1 x EGP = 0.2576 NZD EGP NZD transfer rate on 24/12/2009
23-12-2009 1 x EGP = 0.2591 NZD EGP NZD transfer rate on 23/12/2009
22-12-2009 1 x EGP = 0.2584 NZD EGP NZD transfer rate on 22/12/2009
21-12-2009 1 x EGP = 0.2567 NZD EGP NZD transfer rate on 21/12/2009
20-12-2009 1 x EGP = 0.2555 NZD EGP NZD transfer rate on 20/12/2009
19-12-2009 1 x EGP = 0.2555 NZD EGP NZD transfer rate on 19/12/2009
18-12-2009 1 x EGP = 0.2559 NZD EGP NZD transfer rate on 18/12/2009
17-12-2009 1 x EGP = 0.2552 NZD EGP NZD transfer rate on 17/12/2009
16-12-2009 1 x EGP = 0.2528 NZD EGP NZD transfer rate on 16/12/2009
15-12-2009 1 x EGP = 0.2518 NZD EGP NZD transfer rate on 15/12/2009
14-12-2009 1 x EGP = 0.2513 NZD EGP NZD transfer rate on 14/12/2009
13-12-2009 1 x EGP = 0.2516 NZD EGP NZD transfer rate on 13/12/2009
12-12-2009 1 x EGP = 0.2516 NZD EGP NZD transfer rate on 12/12/2009
11-12-2009 1 x EGP = 0.2512 NZD EGP NZD transfer rate on 11/12/2009
10-12-2009 1 x EGP = 0.251 NZD EGP NZD transfer rate on 10/12/2009
9-12-2009 1 x EGP = 0.2565 NZD EGP NZD transfer rate on 09/12/2009
8-12-2009 1 x EGP = 0.257 NZD EGP NZD transfer rate on 08/12/2009
7-12-2009 1 x EGP = 0.2565 NZD EGP NZD transfer rate on 07/12/2009
6-12-2009 1 x EGP = 0.256 NZD EGP NZD transfer rate on 06/12/2009
5-12-2009 1 x EGP = 0.2558 NZD EGP NZD transfer rate on 05/12/2009
4-12-2009 1 x EGP = 0.2544 NZD EGP NZD transfer rate on 04/12/2009
3-12-2009 1 x EGP = 0.2528 NZD EGP NZD transfer rate on 03/12/2009
2-12-2009 1 x EGP = 0.2519 NZD EGP NZD transfer rate on 02/12/2009
1-12-2009 1 x EGP = 0.2525 NZD EGP NZD transfer rate on 01/12/2009
30-11-2009 1 x EGP = 0.2553 NZD EGP NZD transfer rate on 30/11/2009
29-11-2009 1 x EGP = 0.2578 NZD EGP NZD transfer rate on 29/11/2009
28-11-2009 1 x EGP = 0.258 NZD EGP NZD transfer rate on 28/11/2009
27-11-2009 1 x EGP = 0.2584 NZD EGP NZD transfer rate on 27/11/2009
26-11-2009 1 x EGP = 0.2547 NZD EGP NZD transfer rate on 26/11/2009
25-11-2009 1 x EGP = 0.2514 NZD EGP NZD transfer rate on 25/11/2009
24-11-2009 1 x EGP = 0.2523 NZD EGP NZD transfer rate on 24/11/2009
23-11-2009 1 x EGP = 0.2503 NZD EGP NZD transfer rate on 23/11/2009
22-11-2009 1 x EGP = 0.2529 NZD EGP NZD transfer rate on 22/11/2009
21-11-2009 1 x EGP = 0.2529 NZD EGP NZD transfer rate on 21/11/2009
20-11-2009 1 x EGP = 0.2523 NZD EGP NZD transfer rate on 20/11/2009
19-11-2009 1 x EGP = 0.2498 NZD EGP NZD transfer rate on 19/11/2009
18-11-2009 1 x EGP = 0.2458 NZD EGP NZD transfer rate on 18/11/2009
17-11-2009 1 x EGP = 0.2458 NZD EGP NZD transfer rate on 17/11/2009
16-11-2009 1 x EGP = 0.246 NZD EGP NZD transfer rate on 16/11/2009
15-11-2009 1 x EGP = 0.2467 NZD EGP NZD transfer rate on 15/11/2009
14-11-2009 1 x EGP = 0.2467 NZD EGP NZD transfer rate on 14/11/2009
13-11-2009 1 x EGP = 0.248 NZD EGP NZD transfer rate on 13/11/2009