EGP NZD History

EGP NZD History Rate Table | Transfer EGP | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Egyptian Pound to New Zealand Dollar in the past, then here you will find the history of the EGP NZD over the last 1307 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum EGP NZD value was 0, the maximum EGP NZD rate was 0.2663. The average for these dates is 0.2168.

Date	Egyptian Pound	New Zealand Dollar	Explanations
24-05-2013	1 x EGP =	0.177 NZD	EGP NZD transfer rate on 24/05/2013
23-05-2013	1 x EGP =	0.1766 NZD	EGP NZD transfer rate on 23/05/2013
22-05-2013	1 x EGP =	0.1775 NZD	EGP NZD transfer rate on 22/05/2013
21-05-2013	1 x EGP =	0.1753 NZD	EGP NZD transfer rate on 21/05/2013
20-05-2013	1 x EGP =	0.1754 NZD	EGP NZD transfer rate on 20/05/2013
19-05-2013	1 x EGP =	0.1769 NZD	EGP NZD transfer rate on 19/05/2013
18-05-2013	1 x EGP =	0.1777 NZD	EGP NZD transfer rate on 18/05/2013
17-05-2013	1 x EGP =	0.1778 NZD	EGP NZD transfer rate on 17/05/2013
16-05-2013	1 x EGP =	0.1754 NZD	EGP NZD transfer rate on 16/05/2013
15-05-2013	1 x EGP =	0.1738 NZD	EGP NZD transfer rate on 15/05/2013
14-05-2013	1 x EGP =	0.1746 NZD	EGP NZD transfer rate on 14/05/2013
13-05-2013	1 x EGP =	0.174 NZD	EGP NZD transfer rate on 13/05/2013
12-05-2013	1 x EGP =	0.1733 NZD	EGP NZD transfer rate on 12/05/2013
11-05-2013	1 x EGP =	0.1733 NZD	EGP NZD transfer rate on 11/05/2013
10-05-2013	1 x EGP =	0.1732 NZD	EGP NZD transfer rate on 10/05/2013
9-05-2013	1 x EGP =	0.1708 NZD	EGP NZD transfer rate on 09/05/2013
8-05-2013	1 x EGP =	0.1707 NZD	EGP NZD transfer rate on 08/05/2013
7-05-2013	1 x EGP =	0.1703 NZD	EGP NZD transfer rate on 07/05/2013
6-05-2013	1 x EGP =	0.1691 NZD	EGP NZD transfer rate on 06/05/2013
5-05-2013	1 x EGP =	0.1687 NZD	EGP NZD transfer rate on 05/05/2013
4-05-2013	1 x EGP =	0.1689 NZD	EGP NZD transfer rate on 04/05/2013
3-05-2013	1 x EGP =	0.1692 NZD	EGP NZD transfer rate on 03/05/2013
2-05-2013	1 x EGP =	0.1698 NZD	EGP NZD transfer rate on 02/05/2013
1-05-2013	1 x EGP =	0.1696 NZD	EGP NZD transfer rate on 01/05/2013
30-04-2013	1 x EGP =	0.1686 NZD	EGP NZD transfer rate on 30/04/2013
29-04-2013	1 x EGP =	0.1689 NZD	EGP NZD transfer rate on 29/04/2013
28-04-2013	1 x EGP =	0.1703 NZD	EGP NZD transfer rate on 28/04/2013
27-04-2013	1 x EGP =	0.1703 NZD	EGP NZD transfer rate on 27/04/2013
26-04-2013	1 x EGP =	0.1703 NZD	EGP NZD transfer rate on 26/04/2013
25-04-2013	1 x EGP =	0.1697 NZD	EGP NZD transfer rate on 25/04/2013
24-04-2013	1 x EGP =	0.1706 NZD	EGP NZD transfer rate on 24/04/2013
23-04-2013	1 x EGP =	0.1715 NZD	EGP NZD transfer rate on 23/04/2013
22-04-2013	1 x EGP =	0.1716 NZD	EGP NZD transfer rate on 22/04/2013
21-04-2013	1 x EGP =	0.1721 NZD	EGP NZD transfer rate on 21/04/2013
20-04-2013	1 x EGP =	0.172 NZD	EGP NZD transfer rate on 20/04/2013
19-04-2013	1 x EGP =	0.1721 NZD	EGP NZD transfer rate on 19/04/2013
18-04-2013	1 x EGP =	0.1716 NZD	EGP NZD transfer rate on 18/04/2013
17-04-2013	1 x EGP =	0.1717 NZD	EGP NZD transfer rate on 17/04/2013
16-04-2013	1 x EGP =	0.1713 NZD	EGP NZD transfer rate on 16/04/2013
15-04-2013	1 x EGP =	0.1723 NZD	EGP NZD transfer rate on 15/04/2013
14-04-2013	1 x EGP =	0.1697 NZD	EGP NZD transfer rate on 14/04/2013
13-04-2013	1 x EGP =	0.1694 NZD	EGP NZD transfer rate on 13/04/2013
12-04-2013	1 x EGP =	0.1694 NZD	EGP NZD transfer rate on 12/04/2013
11-04-2013	1 x EGP =	0.1689 NZD	EGP NZD transfer rate on 11/04/2013
10-04-2013	1 x EGP =	0.1699 NZD	EGP NZD transfer rate on 10/04/2013
9-04-2013	1 x EGP =	0.1713 NZD	EGP NZD transfer rate on 09/04/2013
8-04-2013	1 x EGP =	0.1725 NZD	EGP NZD transfer rate on 08/04/2013
7-04-2013	1 x EGP =	0.1739 NZD	EGP NZD transfer rate on 07/04/2013
6-04-2013	1 x EGP =	0.1734 NZD	EGP NZD transfer rate on 06/04/2013
5-04-2013	1 x EGP =	0.1736 NZD	EGP NZD transfer rate on 05/04/2013
4-04-2013	1 x EGP =	0.1737 NZD	EGP NZD transfer rate on 04/04/2013
3-04-2013	1 x EGP =	0.1744 NZD	EGP NZD transfer rate on 03/04/2013
2-04-2013	1 x EGP =	0.1742 NZD	EGP NZD transfer rate on 02/04/2013
1-04-2013	1 x EGP =	0.1756 NZD	EGP NZD transfer rate on 01/04/2013
31-03-2013	1 x EGP =	0.1758 NZD	EGP NZD transfer rate on 31/03/2013
30-03-2013	1 x EGP =	0.1756 NZD	EGP NZD transfer rate on 30/03/2013
29-03-2013	1 x EGP =	0.1755 NZD	EGP NZD transfer rate on 29/03/2013
28-03-2013	1 x EGP =	0.1756 NZD	EGP NZD transfer rate on 28/03/2013
27-03-2013	1 x EGP =	0.1756 NZD	EGP NZD transfer rate on 27/03/2013
26-03-2013	1 x EGP =	0.1753 NZD	EGP NZD transfer rate on 26/03/2013
25-03-2013	1 x EGP =	0.1762 NZD	EGP NZD transfer rate on 25/03/2013
24-03-2013	1 x EGP =	0.1762 NZD	EGP NZD transfer rate on 24/03/2013
23-03-2013	1 x EGP =	0.1759 NZD	EGP NZD transfer rate on 23/03/2013
22-03-2013	1 x EGP =	0.1759 NZD	EGP NZD transfer rate on 22/03/2013
21-03-2013	1 x EGP =	0.1769 NZD	EGP NZD transfer rate on 21/03/2013
20-03-2013	1 x EGP =	0.1782 NZD	EGP NZD transfer rate on 20/03/2013
19-03-2013	1 x EGP =	0.1787 NZD	EGP NZD transfer rate on 19/03/2013
18-03-2013	1 x EGP =	0.1784 NZD	EGP NZD transfer rate on 18/03/2013
17-03-2013	1 x EGP =	0.1784 NZD	EGP NZD transfer rate on 17/03/2013
16-03-2013	1 x EGP =	0.1783 NZD	EGP NZD transfer rate on 16/03/2013
15-03-2013	1 x EGP =	0.1781 NZD	EGP NZD transfer rate on 15/03/2013
14-03-2013	1 x EGP =	0.1797 NZD	EGP NZD transfer rate on 14/03/2013
13-03-2013	1 x EGP =	0.1804 NZD	EGP NZD transfer rate on 13/03/2013
12-03-2013	1 x EGP =	0.1793 NZD	EGP NZD transfer rate on 12/03/2013
11-03-2013	1 x EGP =	0.1791 NZD	EGP NZD transfer rate on 11/03/2013
10-03-2013	1 x EGP =	0.1796 NZD	EGP NZD transfer rate on 10/03/2013
9-03-2013	1 x EGP =	0.1797 NZD	EGP NZD transfer rate on 09/03/2013
8-03-2013	1 x EGP =	0.1798 NZD	EGP NZD transfer rate on 08/03/2013
7-03-2013	1 x EGP =	0.1788 NZD	EGP NZD transfer rate on 07/03/2013
6-03-2013	1 x EGP =	0.1791 NZD	EGP NZD transfer rate on 06/03/2013
5-03-2013	1 x EGP =	0.1783 NZD	EGP NZD transfer rate on 05/03/2013
4-03-2013	1 x EGP =	0.1796 NZD	EGP NZD transfer rate on 04/03/2013
3-03-2013	1 x EGP =	0.1801 NZD	EGP NZD transfer rate on 03/03/2013
2-03-2013	1 x EGP =	0.1797 NZD	EGP NZD transfer rate on 02/03/2013
1-03-2013	1 x EGP =	0.1798 NZD	EGP NZD transfer rate on 01/03/2013
28-02-2013	1 x EGP =	0.18 NZD	EGP NZD transfer rate on 28/02/2013
27-02-2013	1 x EGP =	0.1797 NZD	EGP NZD transfer rate on 27/02/2013
26-02-2013	1 x EGP =	0.1796 NZD	EGP NZD transfer rate on 26/02/2013
25-02-2013	1 x EGP =	0.1782 NZD	EGP NZD transfer rate on 25/02/2013
24-02-2013	1 x EGP =	0.1771 NZD	EGP NZD transfer rate on 24/02/2013
23-02-2013	1 x EGP =	0.1765 NZD	EGP NZD transfer rate on 23/02/2013
22-02-2013	1 x EGP =	0.1763 NZD	EGP NZD transfer rate on 22/02/2013
21-02-2013	1 x EGP =	0.1779 NZD	EGP NZD transfer rate on 21/02/2013
20-02-2013	1 x EGP =	0.1774 NZD	EGP NZD transfer rate on 20/02/2013
19-02-2013	1 x EGP =	0.1756 NZD	EGP NZD transfer rate on 19/02/2013
18-02-2013	1 x EGP =	0.1757 NZD	EGP NZD transfer rate on 18/02/2013
17-02-2013	1 x EGP =	0.1754 NZD	EGP NZD transfer rate on 17/02/2013
16-02-2013	1 x EGP =	0.1759 NZD	EGP NZD transfer rate on 16/02/2013
15-02-2013	1 x EGP =	0.1759 NZD	EGP NZD transfer rate on 15/02/2013
14-02-2013	1 x EGP =	0.1745 NZD	EGP NZD transfer rate on 14/02/2013
13-02-2013	1 x EGP =	0.1755 NZD	EGP NZD transfer rate on 13/02/2013
12-02-2013	1 x EGP =	0.177 NZD	EGP NZD transfer rate on 12/02/2013
11-02-2013	1 x EGP =	0.1779 NZD	EGP NZD transfer rate on 11/02/2013
10-02-2013	1 x EGP =	0.1781 NZD	EGP NZD transfer rate on 10/02/2013
9-02-2013	1 x EGP =	0.1782 NZD	EGP NZD transfer rate on 09/02/2013
8-02-2013	1 x EGP =	0.1782 NZD	EGP NZD transfer rate on 08/02/2013
7-02-2013	1 x EGP =	0.1787 NZD	EGP NZD transfer rate on 07/02/2013
6-02-2013	1 x EGP =	0.1781 NZD	EGP NZD transfer rate on 06/02/2013
5-02-2013	1 x EGP =	0.1764 NZD	EGP NZD transfer rate on 05/02/2013
4-02-2013	1 x EGP =	0.1768 NZD	EGP NZD transfer rate on 04/02/2013
3-02-2013	1 x EGP =	0.176 NZD	EGP NZD transfer rate on 03/02/2013
2-02-2013	1 x EGP =	0.1756 NZD	EGP NZD transfer rate on 02/02/2013
1-02-2013	1 x EGP =	0.1758 NZD	EGP NZD transfer rate on 01/02/2013
31-01-2013	1 x EGP =	0.1779 NZD	EGP NZD transfer rate on 31/01/2013
30-01-2013	1 x EGP =	0.1791 NZD	EGP NZD transfer rate on 30/01/2013
29-01-2013	1 x EGP =	0.1787 NZD	EGP NZD transfer rate on 29/01/2013
28-01-2013	1 x EGP =	0.1803 NZD	EGP NZD transfer rate on 28/01/2013
27-01-2013	1 x EGP =	0.1803 NZD	EGP NZD transfer rate on 27/01/2013
26-01-2013	1 x EGP =	0.1799 NZD	EGP NZD transfer rate on 26/01/2013
25-01-2013	1 x EGP =	0.1799 NZD	EGP NZD transfer rate on 25/01/2013
24-01-2013	1 x EGP =	0.1802 NZD	EGP NZD transfer rate on 24/01/2013
23-01-2013	1 x EGP =	0.1787 NZD	EGP NZD transfer rate on 23/01/2013
22-01-2013	1 x EGP =	0.1792 NZD	EGP NZD transfer rate on 22/01/2013
21-01-2013	1 x EGP =	0.1806 NZD	EGP NZD transfer rate on 21/01/2013
20-01-2013	1 x EGP =	0.1809 NZD	EGP NZD transfer rate on 20/01/2013
19-01-2013	1 x EGP =	0.181 NZD	EGP NZD transfer rate on 19/01/2013
18-01-2013	1 x EGP =	0.1809 NZD	EGP NZD transfer rate on 18/01/2013
17-01-2013	1 x EGP =	0.1805 NZD	EGP NZD transfer rate on 17/01/2013
16-01-2013	1 x EGP =	0.1808 NZD	EGP NZD transfer rate on 16/01/2013
15-01-2013	1 x EGP =	0.181 NZD	EGP NZD transfer rate on 15/01/2013
14-01-2013	1 x EGP =	0.1809 NZD	EGP NZD transfer rate on 14/01/2013
13-01-2013	1 x EGP =	0.1828 NZD	EGP NZD transfer rate on 13/01/2013
12-01-2013	1 x EGP =	0.1826 NZD	EGP NZD transfer rate on 12/01/2013
11-01-2013	1 x EGP =	0.1831 NZD	EGP NZD transfer rate on 11/01/2013
10-01-2013	1 x EGP =	0.1819 NZD	EGP NZD transfer rate on 10/01/2013
9-01-2013	1 x EGP =	0.1835 NZD	EGP NZD transfer rate on 09/01/2013
8-01-2013	1 x EGP =	0.1846 NZD	EGP NZD transfer rate on 08/01/2013
7-01-2013	1 x EGP =	0.1855 NZD	EGP NZD transfer rate on 07/01/2013
6-01-2013	1 x EGP =	0.1872 NZD	EGP NZD transfer rate on 06/01/2013
5-01-2013	1 x EGP =	0.1868 NZD	EGP NZD transfer rate on 05/01/2013
4-01-2013	1 x EGP =	0.1869 NZD	EGP NZD transfer rate on 04/01/2013
3-01-2013	1 x EGP =	0.1883 NZD	EGP NZD transfer rate on 03/01/2013
2-01-2013	1 x EGP =	0.1879 NZD	EGP NZD transfer rate on 02/01/2013
1-01-2013	1 x EGP =	0.1907 NZD	EGP NZD transfer rate on 01/01/2013
31-12-2012	1 x EGP =	0.1918 NZD	EGP NZD transfer rate on 31/12/2012
30-12-2012	1 x EGP =	0.1965 NZD	EGP NZD transfer rate on 30/12/2012
29-12-2012	1 x EGP =	0.1971 NZD	EGP NZD transfer rate on 29/12/2012
28-12-2012	1 x EGP =	0.197 NZD	EGP NZD transfer rate on 28/12/2012
27-12-2012	1 x EGP =	0.1968 NZD	EGP NZD transfer rate on 27/12/2012
26-12-2012	1 x EGP =	0.1976 NZD	EGP NZD transfer rate on 26/12/2012
25-12-2012	1 x EGP =	0.1972 NZD	EGP NZD transfer rate on 25/12/2012
24-12-2012	1 x EGP =	0.197 NZD	EGP NZD transfer rate on 24/12/2012
23-12-2012	1 x EGP =	0.1969 NZD	EGP NZD transfer rate on 23/12/2012
22-12-2012	1 x EGP =	0.1971 NZD	EGP NZD transfer rate on 22/12/2012
21-12-2012	1 x EGP =	0.1969 NZD	EGP NZD transfer rate on 21/12/2012
20-12-2012	1 x EGP =	0.1944 NZD	EGP NZD transfer rate on 20/12/2012
19-12-2012	1 x EGP =	0.194 NZD	EGP NZD transfer rate on 19/12/2012
18-12-2012	1 x EGP =	0.1929 NZD	EGP NZD transfer rate on 18/12/2012
17-12-2012	1 x EGP =	0.1921 NZD	EGP NZD transfer rate on 17/12/2012
16-12-2012	1 x EGP =	0.1918 NZD	EGP NZD transfer rate on 16/12/2012
15-12-2012	1 x EGP =	0.1916 NZD	EGP NZD transfer rate on 15/12/2012
14-12-2012	1 x EGP =	0.1916 NZD	EGP NZD transfer rate on 14/12/2012
13-12-2012	1 x EGP =	0.1922 NZD	EGP NZD transfer rate on 13/12/2012
12-12-2012	1 x EGP =	0.1927 NZD	EGP NZD transfer rate on 12/12/2012
11-12-2012	1 x EGP =	0.1939 NZD	EGP NZD transfer rate on 11/12/2012
10-12-2012	1 x EGP =	0.1952 NZD	EGP NZD transfer rate on 10/12/2012
9-12-2012	1 x EGP =	0.1954 NZD	EGP NZD transfer rate on 09/12/2012
8-12-2012	1 x EGP =	0.1958 NZD	EGP NZD transfer rate on 08/12/2012
7-12-2012	1 x EGP =	0.1958 NZD	EGP NZD transfer rate on 07/12/2012
6-12-2012	1 x EGP =	0.1962 NZD	EGP NZD transfer rate on 06/12/2012
5-12-2012	1 x EGP =	0.1972 NZD	EGP NZD transfer rate on 05/12/2012
4-12-2012	1 x EGP =	0.1983 NZD	EGP NZD transfer rate on 04/12/2012
3-12-2012	1 x EGP =	0.1992 NZD	EGP NZD transfer rate on 03/12/2012
2-12-2012	1 x EGP =	0.1997 NZD	EGP NZD transfer rate on 02/12/2012
1-12-2012	1 x EGP =	0.1994 NZD	EGP NZD transfer rate on 01/12/2012
30-11-2012	1 x EGP =	0.1995 NZD	EGP NZD transfer rate on 30/11/2012
29-11-2012	1 x EGP =	0.1989 NZD	EGP NZD transfer rate on 29/11/2012
28-11-2012	1 x EGP =	0.1987 NZD	EGP NZD transfer rate on 28/11/2012
27-11-2012	1 x EGP =	0.1997 NZD	EGP NZD transfer rate on 27/11/2012
26-11-2012	1 x EGP =	0.1996 NZD	EGP NZD transfer rate on 26/11/2012
25-11-2012	1 x EGP =	0.1998 NZD	EGP NZD transfer rate on 25/11/2012
24-11-2012	1 x EGP =	0.1997 NZD	EGP NZD transfer rate on 24/11/2012
23-11-2012	1 x EGP =	0.1997 NZD	EGP NZD transfer rate on 23/11/2012
22-11-2012	1 x EGP =	0.2012 NZD	EGP NZD transfer rate on 22/11/2012
21-11-2012	1 x EGP =	0.2011 NZD	EGP NZD transfer rate on 21/11/2012
20-11-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 20/11/2012
19-11-2012	1 x EGP =	0.2002 NZD	EGP NZD transfer rate on 19/11/2012
18-11-2012	1 x EGP =	0.2018 NZD	EGP NZD transfer rate on 18/11/2012
17-11-2012	1 x EGP =	0.2017 NZD	EGP NZD transfer rate on 17/11/2012
16-11-2012	1 x EGP =	0.2018 NZD	EGP NZD transfer rate on 16/11/2012
15-11-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 15/11/2012
14-11-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 14/11/2012
13-11-2012	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 13/11/2012
12-11-2012	1 x EGP =	0.2004 NZD	EGP NZD transfer rate on 12/11/2012
11-11-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 11/11/2012
10-11-2012	1 x EGP =	0.2009 NZD	EGP NZD transfer rate on 10/11/2012
9-11-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 09/11/2012
8-11-2012	1 x EGP =	0.201 NZD	EGP NZD transfer rate on 08/11/2012
7-11-2012	1 x EGP =	0.1996 NZD	EGP NZD transfer rate on 07/11/2012
6-11-2012	1 x EGP =	0.1976 NZD	EGP NZD transfer rate on 06/11/2012
5-11-2012	1 x EGP =	0.1979 NZD	EGP NZD transfer rate on 05/11/2012
4-11-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 04/11/2012
3-11-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 03/11/2012
2-11-2012	1 x EGP =	0.1983 NZD	EGP NZD transfer rate on 02/11/2012
1-11-2012	1 x EGP =	0.1978 NZD	EGP NZD transfer rate on 01/11/2012
31-10-2012	1 x EGP =	0.1991 NZD	EGP NZD transfer rate on 31/10/2012
30-10-2012	1 x EGP =	0.1992 NZD	EGP NZD transfer rate on 30/10/2012
29-10-2012	1 x EGP =	0.1999 NZD	EGP NZD transfer rate on 29/10/2012
28-10-2012	1 x EGP =	0.1997 NZD	EGP NZD transfer rate on 28/10/2012
27-10-2012	1 x EGP =	0.1993 NZD	EGP NZD transfer rate on 27/10/2012
26-10-2012	1 x EGP =	0.1991 NZD	EGP NZD transfer rate on 26/10/2012
25-10-2012	1 x EGP =	0.2 NZD	EGP NZD transfer rate on 25/10/2012
24-10-2012	1 x EGP =	0.1999 NZD	EGP NZD transfer rate on 24/10/2012
23-10-2012	1 x EGP =	0.2018 NZD	EGP NZD transfer rate on 23/10/2012
22-10-2012	1 x EGP =	0.2002 NZD	EGP NZD transfer rate on 22/10/2012
21-10-2012	1 x EGP =	0.2005 NZD	EGP NZD transfer rate on 21/10/2012
20-10-2012	1 x EGP =	0.2006 NZD	EGP NZD transfer rate on 20/10/2012
19-10-2012	1 x EGP =	0.2006 NZD	EGP NZD transfer rate on 19/10/2012
18-10-2012	1 x EGP =	0.1996 NZD	EGP NZD transfer rate on 18/10/2012
17-10-2012	1 x EGP =	0.1995 NZD	EGP NZD transfer rate on 17/10/2012
16-10-2012	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 16/10/2012
15-10-2012	1 x EGP =	0.201 NZD	EGP NZD transfer rate on 15/10/2012
14-10-2012	1 x EGP =	0.2011 NZD	EGP NZD transfer rate on 14/10/2012
13-10-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 13/10/2012
12-10-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 12/10/2012
11-10-2012	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 11/10/2012
10-10-2012	1 x EGP =	0.2009 NZD	EGP NZD transfer rate on 10/10/2012
9-10-2012	1 x EGP =	0.2009 NZD	EGP NZD transfer rate on 09/10/2012
8-10-2012	1 x EGP =	0.2003 NZD	EGP NZD transfer rate on 08/10/2012
7-10-2012	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 07/10/2012
6-10-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 06/10/2012
5-10-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 05/10/2012
4-10-2012	1 x EGP =	0.1996 NZD	EGP NZD transfer rate on 04/10/2012
3-10-2012	1 x EGP =	0.2 NZD	EGP NZD transfer rate on 03/10/2012
2-10-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 02/10/2012
1-10-2012	1 x EGP =	0.198 NZD	EGP NZD transfer rate on 01/10/2012
30-09-2012	1 x EGP =	0.1977 NZD	EGP NZD transfer rate on 30/09/2012
29-09-2012	1 x EGP =	0.1976 NZD	EGP NZD transfer rate on 29/09/2012
28-09-2012	1 x EGP =	0.1976 NZD	EGP NZD transfer rate on 28/09/2012
27-09-2012	1 x EGP =	0.1974 NZD	EGP NZD transfer rate on 27/09/2012
26-09-2012	1 x EGP =	0.1989 NZD	EGP NZD transfer rate on 26/09/2012
25-09-2012	1 x EGP =	0.2 NZD	EGP NZD transfer rate on 25/09/2012
24-09-2012	1 x EGP =	0.1997 NZD	EGP NZD transfer rate on 24/09/2012
23-09-2012	1 x EGP =	0.1981 NZD	EGP NZD transfer rate on 23/09/2012
22-09-2012	1 x EGP =	0.1977 NZD	EGP NZD transfer rate on 22/09/2012
21-09-2012	1 x EGP =	0.1977 NZD	EGP NZD transfer rate on 21/09/2012
20-09-2012	1 x EGP =	0.1979 NZD	EGP NZD transfer rate on 20/09/2012
19-09-2012	1 x EGP =	0.1979 NZD	EGP NZD transfer rate on 19/09/2012
18-09-2012	1 x EGP =	0.1986 NZD	EGP NZD transfer rate on 18/09/2012
17-09-2012	1 x EGP =	0.1986 NZD	EGP NZD transfer rate on 17/09/2012
16-09-2012	1 x EGP =	0.1979 NZD	EGP NZD transfer rate on 16/09/2012
15-09-2012	1 x EGP =	0.1979 NZD	EGP NZD transfer rate on 15/09/2012
14-09-2012	1 x EGP =	0.1979 NZD	EGP NZD transfer rate on 14/09/2012
13-09-2012	1 x EGP =	0.1974 NZD	EGP NZD transfer rate on 13/09/2012
12-09-2012	1 x EGP =	0.1999 NZD	EGP NZD transfer rate on 12/09/2012
11-09-2012	1 x EGP =	0.2006 NZD	EGP NZD transfer rate on 11/09/2012
10-09-2012	1 x EGP =	0.2028 NZD	EGP NZD transfer rate on 10/09/2012
9-09-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 09/09/2012
8-09-2012	1 x EGP =	0.2017 NZD	EGP NZD transfer rate on 08/09/2012
7-09-2012	1 x EGP =	0.2017 NZD	EGP NZD transfer rate on 07/09/2012
6-09-2012	1 x EGP =	0.2048 NZD	EGP NZD transfer rate on 06/09/2012
5-09-2012	1 x EGP =	0.2062 NZD	EGP NZD transfer rate on 05/09/2012
4-09-2012	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 04/09/2012
3-09-2012	1 x EGP =	0.2052 NZD	EGP NZD transfer rate on 03/09/2012
2-09-2012	1 x EGP =	0.2047 NZD	EGP NZD transfer rate on 02/09/2012
1-09-2012	1 x EGP =	0.2039 NZD	EGP NZD transfer rate on 01/09/2012
31-08-2012	1 x EGP =	0.2039 NZD	EGP NZD transfer rate on 31/08/2012
30-08-2012	1 x EGP =	0.2053 NZD	EGP NZD transfer rate on 30/08/2012
29-08-2012	1 x EGP =	0.2047 NZD	EGP NZD transfer rate on 29/08/2012
28-08-2012	1 x EGP =	0.2042 NZD	EGP NZD transfer rate on 28/08/2012
27-08-2012	1 x EGP =	0.2031 NZD	EGP NZD transfer rate on 27/08/2012
26-08-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 26/08/2012
25-08-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 25/08/2012
24-08-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 24/08/2012
23-08-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 23/08/2012
22-08-2012	1 x EGP =	0.2017 NZD	EGP NZD transfer rate on 22/08/2012
21-08-2012	1 x EGP =	0.2028 NZD	EGP NZD transfer rate on 21/08/2012
20-08-2012	1 x EGP =	0.2034 NZD	EGP NZD transfer rate on 20/08/2012
19-08-2012	1 x EGP =	0.2038 NZD	EGP NZD transfer rate on 19/08/2012
18-08-2012	1 x EGP =	0.2038 NZD	EGP NZD transfer rate on 18/08/2012
17-08-2012	1 x EGP =	0.2038 NZD	EGP NZD transfer rate on 17/08/2012
16-08-2012	1 x EGP =	0.2029 NZD	EGP NZD transfer rate on 16/08/2012
15-08-2012	1 x EGP =	0.2038 NZD	EGP NZD transfer rate on 15/08/2012
14-08-2012	1 x EGP =	0.2046 NZD	EGP NZD transfer rate on 14/08/2012
13-08-2012	1 x EGP =	0.2033 NZD	EGP NZD transfer rate on 13/08/2012
12-08-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 12/08/2012
11-08-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 11/08/2012
10-08-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 10/08/2012
9-08-2012	1 x EGP =	0.2025 NZD	EGP NZD transfer rate on 09/08/2012
8-08-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 08/08/2012
7-08-2012	1 x EGP =	0.2018 NZD	EGP NZD transfer rate on 07/08/2012
6-08-2012	1 x EGP =	0.2005 NZD	EGP NZD transfer rate on 06/08/2012
5-08-2012	1 x EGP =	0.201 NZD	EGP NZD transfer rate on 05/08/2012
4-08-2012	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 04/08/2012
3-08-2012	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 03/08/2012
2-08-2012	1 x EGP =	0.2032 NZD	EGP NZD transfer rate on 02/08/2012
1-08-2012	1 x EGP =	0.2037 NZD	EGP NZD transfer rate on 01/08/2012
31-07-2012	1 x EGP =	0.2034 NZD	EGP NZD transfer rate on 31/07/2012
30-07-2012	1 x EGP =	0.2035 NZD	EGP NZD transfer rate on 30/07/2012
29-07-2012	1 x EGP =	0.2034 NZD	EGP NZD transfer rate on 29/07/2012
28-07-2012	1 x EGP =	0.2035 NZD	EGP NZD transfer rate on 28/07/2012
27-07-2012	1 x EGP =	0.2035 NZD	EGP NZD transfer rate on 27/07/2012
26-07-2012	1 x EGP =	0.206 NZD	EGP NZD transfer rate on 26/07/2012
25-07-2012	1 x EGP =	0.2083 NZD	EGP NZD transfer rate on 25/07/2012
24-07-2012	1 x EGP =	0.2108 NZD	EGP NZD transfer rate on 24/07/2012
23-07-2012	1 x EGP =	0.2091 NZD	EGP NZD transfer rate on 23/07/2012
22-07-2012	1 x EGP =	0.2068 NZD	EGP NZD transfer rate on 22/07/2012
21-07-2012	1 x EGP =	0.2063 NZD	EGP NZD transfer rate on 21/07/2012
20-07-2012	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 20/07/2012
19-07-2012	1 x EGP =	0.2051 NZD	EGP NZD transfer rate on 19/07/2012
18-07-2012	1 x EGP =	0.2058 NZD	EGP NZD transfer rate on 18/07/2012
17-07-2012	1 x EGP =	0.2068 NZD	EGP NZD transfer rate on 17/07/2012
16-07-2012	1 x EGP =	0.207 NZD	EGP NZD transfer rate on 16/07/2012
15-07-2012	1 x EGP =	0.207 NZD	EGP NZD transfer rate on 15/07/2012
14-07-2012	1 x EGP =	0.2072 NZD	EGP NZD transfer rate on 14/07/2012
13-07-2012	1 x EGP =	0.2072 NZD	EGP NZD transfer rate on 13/07/2012
12-07-2012	1 x EGP =	0.2087 NZD	EGP NZD transfer rate on 12/07/2012
11-07-2012	1 x EGP =	0.2077 NZD	EGP NZD transfer rate on 11/07/2012
10-07-2012	1 x EGP =	0.2077 NZD	EGP NZD transfer rate on 10/07/2012
9-07-2012	1 x EGP =	0.2073 NZD	EGP NZD transfer rate on 09/07/2012
8-07-2012	1 x EGP =	0.2067 NZD	EGP NZD transfer rate on 08/07/2012
7-07-2012	1 x EGP =	0.2068 NZD	EGP NZD transfer rate on 07/07/2012
6-07-2012	1 x EGP =	0.2068 NZD	EGP NZD transfer rate on 06/07/2012
5-07-2012	1 x EGP =	0.2054 NZD	EGP NZD transfer rate on 05/07/2012
4-07-2012	1 x EGP =	0.2054 NZD	EGP NZD transfer rate on 04/07/2012
3-07-2012	1 x EGP =	0.2053 NZD	EGP NZD transfer rate on 03/07/2012
2-07-2012	1 x EGP =	0.2055 NZD	EGP NZD transfer rate on 02/07/2012
1-07-2012	1 x EGP =	0.2057 NZD	EGP NZD transfer rate on 01/07/2012
30-06-2012	1 x EGP =	0.2058 NZD	EGP NZD transfer rate on 30/06/2012
29-06-2012	1 x EGP =	0.2058 NZD	EGP NZD transfer rate on 29/06/2012
28-06-2012	1 x EGP =	0.2099 NZD	EGP NZD transfer rate on 28/06/2012
27-06-2012	1 x EGP =	0.2082 NZD	EGP NZD transfer rate on 27/06/2012
26-06-2012	1 x EGP =	0.2088 NZD	EGP NZD transfer rate on 26/06/2012
25-06-2012	1 x EGP =	0.2096 NZD	EGP NZD transfer rate on 25/06/2012
24-06-2012	1 x EGP =	0.2096 NZD	EGP NZD transfer rate on 24/06/2012
23-06-2012	1 x EGP =	0.2092 NZD	EGP NZD transfer rate on 23/06/2012
22-06-2012	1 x EGP =	0.2092 NZD	EGP NZD transfer rate on 22/06/2012
21-06-2012	1 x EGP =	0.2095 NZD	EGP NZD transfer rate on 21/06/2012
20-06-2012	1 x EGP =	0.2067 NZD	EGP NZD transfer rate on 20/06/2012
19-06-2012	1 x EGP =	0.208 NZD	EGP NZD transfer rate on 19/06/2012
18-06-2012	1 x EGP =	0.2087 NZD	EGP NZD transfer rate on 18/06/2012
17-06-2012	1 x EGP =	0.2097 NZD	EGP NZD transfer rate on 17/06/2012
16-06-2012	1 x EGP =	0.2097 NZD	EGP NZD transfer rate on 16/06/2012
15-06-2012	1 x EGP =	0.2097 NZD	EGP NZD transfer rate on 15/06/2012
14-06-2012	1 x EGP =	0.2112 NZD	EGP NZD transfer rate on 14/06/2012
13-06-2012	1 x EGP =	0.2135 NZD	EGP NZD transfer rate on 13/06/2012
12-06-2012	1 x EGP =	0.2127 NZD	EGP NZD transfer rate on 12/06/2012
11-06-2012	1 x EGP =	0.2155 NZD	EGP NZD transfer rate on 11/06/2012
10-06-2012	1 x EGP =	0.2143 NZD	EGP NZD transfer rate on 10/06/2012
9-06-2012	1 x EGP =	0.2152 NZD	EGP NZD transfer rate on 09/06/2012
8-06-2012	1 x EGP =	0.2152 NZD	EGP NZD transfer rate on 08/06/2012
7-06-2012	1 x EGP =	0.2158 NZD	EGP NZD transfer rate on 07/06/2012
6-06-2012	1 x EGP =	0.2151 NZD	EGP NZD transfer rate on 06/06/2012
5-06-2012	1 x EGP =	0.2185 NZD	EGP NZD transfer rate on 05/06/2012
4-06-2012	1 x EGP =	0.2187 NZD	EGP NZD transfer rate on 04/06/2012
3-06-2012	1 x EGP =	0.2199 NZD	EGP NZD transfer rate on 03/06/2012
2-06-2012	1 x EGP =	0.2195 NZD	EGP NZD transfer rate on 02/06/2012
1-06-2012	1 x EGP =	0.2195 NZD	EGP NZD transfer rate on 01/06/2012
31-05-2012	1 x EGP =	0.2197 NZD	EGP NZD transfer rate on 31/05/2012
30-05-2012	1 x EGP =	0.2199 NZD	EGP NZD transfer rate on 30/05/2012
29-05-2012	1 x EGP =	0.2175 NZD	EGP NZD transfer rate on 29/05/2012
28-05-2012	1 x EGP =	0.2178 NZD	EGP NZD transfer rate on 28/05/2012
27-05-2012	1 x EGP =	0.2184 NZD	EGP NZD transfer rate on 27/05/2012
26-05-2012	1 x EGP =	0.2196 NZD	EGP NZD transfer rate on 26/05/2012
25-05-2012	1 x EGP =	0.2196 NZD	EGP NZD transfer rate on 25/05/2012
24-05-2012	1 x EGP =	0.2197 NZD	EGP NZD transfer rate on 24/05/2012
23-05-2012	1 x EGP =	0.2202 NZD	EGP NZD transfer rate on 23/05/2012
22-05-2012	1 x EGP =	0.2195 NZD	EGP NZD transfer rate on 22/05/2012
21-05-2012	1 x EGP =	0.2157 NZD	EGP NZD transfer rate on 21/05/2012
20-05-2012	1 x EGP =	0.2188 NZD	EGP NZD transfer rate on 20/05/2012
19-05-2012	1 x EGP =	0.2188 NZD	EGP NZD transfer rate on 19/05/2012
18-05-2012	1 x EGP =	0.2188 NZD	EGP NZD transfer rate on 18/05/2012
17-05-2012	1 x EGP =	0.2164 NZD	EGP NZD transfer rate on 17/05/2012
16-05-2012	1 x EGP =	0.2164 NZD	EGP NZD transfer rate on 16/05/2012
15-05-2012	1 x EGP =	0.2152 NZD	EGP NZD transfer rate on 15/05/2012
14-05-2012	1 x EGP =	0.2136 NZD	EGP NZD transfer rate on 14/05/2012
13-05-2012	1 x EGP =	0.212 NZD	EGP NZD transfer rate on 13/05/2012
12-05-2012	1 x EGP =	0.2114 NZD	EGP NZD transfer rate on 12/05/2012
11-05-2012	1 x EGP =	0.2114 NZD	EGP NZD transfer rate on 11/05/2012
10-05-2012	1 x EGP =	0.2111 NZD	EGP NZD transfer rate on 10/05/2012
9-05-2012	1 x EGP =	0.2112 NZD	EGP NZD transfer rate on 09/05/2012
8-05-2012	1 x EGP =	0.2104 NZD	EGP NZD transfer rate on 08/05/2012
7-05-2012	1 x EGP =	0.2078 NZD	EGP NZD transfer rate on 07/05/2012
6-05-2012	1 x EGP =	0.2084 NZD	EGP NZD transfer rate on 06/05/2012
5-05-2012	1 x EGP =	0.2078 NZD	EGP NZD transfer rate on 05/05/2012
4-05-2012	1 x EGP =	0.2078 NZD	EGP NZD transfer rate on 04/05/2012
3-05-2012	1 x EGP =	0.2068 NZD	EGP NZD transfer rate on 03/05/2012
2-05-2012	1 x EGP =	0.2049 NZD	EGP NZD transfer rate on 02/05/2012
1-05-2012	1 x EGP =	0.2031 NZD	EGP NZD transfer rate on 01/05/2012
30-04-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 30/04/2012
29-04-2012	1 x EGP =	0.2013 NZD	EGP NZD transfer rate on 29/04/2012
28-04-2012	1 x EGP =	0.2015 NZD	EGP NZD transfer rate on 28/04/2012
27-04-2012	1 x EGP =	0.2015 NZD	EGP NZD transfer rate on 27/04/2012
26-04-2012	1 x EGP =	0.2035 NZD	EGP NZD transfer rate on 26/04/2012
25-04-2012	1 x EGP =	0.203 NZD	EGP NZD transfer rate on 25/04/2012
24-04-2012	1 x EGP =	0.2032 NZD	EGP NZD transfer rate on 24/04/2012
23-04-2012	1 x EGP =	0.2034 NZD	EGP NZD transfer rate on 23/04/2012
22-04-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 22/04/2012
21-04-2012	1 x EGP =	0.2021 NZD	EGP NZD transfer rate on 21/04/2012
20-04-2012	1 x EGP =	0.2021 NZD	EGP NZD transfer rate on 20/04/2012
19-04-2012	1 x EGP =	0.2031 NZD	EGP NZD transfer rate on 19/04/2012
18-04-2012	1 x EGP =	0.2027 NZD	EGP NZD transfer rate on 18/04/2012
17-04-2012	1 x EGP =	0.2015 NZD	EGP NZD transfer rate on 17/04/2012
16-04-2012	1 x EGP =	0.2019 NZD	EGP NZD transfer rate on 16/04/2012
15-04-2012	1 x EGP =	0.2011 NZD	EGP NZD transfer rate on 15/04/2012
14-04-2012	1 x EGP =	0.2011 NZD	EGP NZD transfer rate on 14/04/2012
13-04-2012	1 x EGP =	0.2011 NZD	EGP NZD transfer rate on 13/04/2012
12-04-2012	1 x EGP =	0.2 NZD	EGP NZD transfer rate on 12/04/2012
11-04-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 11/04/2012
10-04-2012	1 x EGP =	0.2032 NZD	EGP NZD transfer rate on 10/04/2012
9-04-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 09/04/2012
8-04-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 08/04/2012
7-04-2012	1 x EGP =	0.2019 NZD	EGP NZD transfer rate on 07/04/2012
6-04-2012	1 x EGP =	0.2018 NZD	EGP NZD transfer rate on 06/04/2012
5-04-2012	1 x EGP =	0.2031 NZD	EGP NZD transfer rate on 05/04/2012
4-04-2012	1 x EGP =	0.2031 NZD	EGP NZD transfer rate on 04/04/2012
3-04-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 03/04/2012
2-04-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 02/04/2012
1-04-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 01/04/2012
31-03-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 31/03/2012
30-03-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 30/03/2012
29-03-2012	1 x EGP =	0.2026 NZD	EGP NZD transfer rate on 29/03/2012
28-03-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 28/03/2012
27-03-2012	1 x EGP =	0.2021 NZD	EGP NZD transfer rate on 27/03/2012
26-03-2012	1 x EGP =	0.2013 NZD	EGP NZD transfer rate on 26/03/2012
25-03-2012	1 x EGP =	0.2025 NZD	EGP NZD transfer rate on 25/03/2012
24-03-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 24/03/2012
23-03-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 23/03/2012
22-03-2012	1 x EGP =	0.2043 NZD	EGP NZD transfer rate on 22/03/2012
21-03-2012	1 x EGP =	0.2039 NZD	EGP NZD transfer rate on 21/03/2012
20-03-2012	1 x EGP =	0.2026 NZD	EGP NZD transfer rate on 20/03/2012
19-03-2012	1 x EGP =	0.2007 NZD	EGP NZD transfer rate on 19/03/2012
18-03-2012	1 x EGP =	0.2003 NZD	EGP NZD transfer rate on 18/03/2012
17-03-2012	1 x EGP =	0.2009 NZD	EGP NZD transfer rate on 17/03/2012
16-03-2012	1 x EGP =	0.2009 NZD	EGP NZD transfer rate on 16/03/2012
15-03-2012	1 x EGP =	0.2023 NZD	EGP NZD transfer rate on 15/03/2012
14-03-2012	1 x EGP =	0.205 NZD	EGP NZD transfer rate on 14/03/2012
13-03-2012	1 x EGP =	0.2016 NZD	EGP NZD transfer rate on 13/03/2012
12-03-2012	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 12/03/2012
11-03-2012	1 x EGP =	0.2021 NZD	EGP NZD transfer rate on 11/03/2012
10-03-2012	1 x EGP =	0.2016 NZD	EGP NZD transfer rate on 10/03/2012
9-03-2012	1 x EGP =	0.2016 NZD	EGP NZD transfer rate on 09/03/2012
8-03-2012	1 x EGP =	0.2011 NZD	EGP NZD transfer rate on 08/03/2012
7-03-2012	1 x EGP =	0.2033 NZD	EGP NZD transfer rate on 07/03/2012
6-03-2012	1 x EGP =	0.2038 NZD	EGP NZD transfer rate on 06/03/2012
5-03-2012	1 x EGP =	0.2018 NZD	EGP NZD transfer rate on 05/03/2012
4-03-2012	1 x EGP =	0.1999 NZD	EGP NZD transfer rate on 04/03/2012
3-03-2012	1 x EGP =	0.1999 NZD	EGP NZD transfer rate on 03/03/2012
2-03-2012	1 x EGP =	0.1999 NZD	EGP NZD transfer rate on 02/03/2012
1-03-2012	1 x EGP =	0.1976 NZD	EGP NZD transfer rate on 01/03/2012
29-02-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 29/02/2012
28-02-2012	1 x EGP =	0.1981 NZD	EGP NZD transfer rate on 28/02/2012
27-02-2012	1 x EGP =	0.1969 NZD	EGP NZD transfer rate on 27/02/2012
26-02-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 26/02/2012
25-02-2012	1 x EGP =	0.1982 NZD	EGP NZD transfer rate on 25/02/2012
24-02-2012	1 x EGP =	0.1982 NZD	EGP NZD transfer rate on 24/02/2012
23-02-2012	1 x EGP =	0.1977 NZD	EGP NZD transfer rate on 23/02/2012
22-02-2012	1 x EGP =	0.1999 NZD	EGP NZD transfer rate on 22/02/2012
21-02-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 21/02/2012
20-02-2012	1 x EGP =	0.1975 NZD	EGP NZD transfer rate on 20/02/2012
19-02-2012	1 x EGP =	0.1971 NZD	EGP NZD transfer rate on 19/02/2012
18-02-2012	1 x EGP =	0.199 NZD	EGP NZD transfer rate on 18/02/2012
17-02-2012	1 x EGP =	0.199 NZD	EGP NZD transfer rate on 17/02/2012
16-02-2012	1 x EGP =	0.1982 NZD	EGP NZD transfer rate on 16/02/2012
15-02-2012	1 x EGP =	0.199 NZD	EGP NZD transfer rate on 15/02/2012
14-02-2012	1 x EGP =	0.1983 NZD	EGP NZD transfer rate on 14/02/2012
13-02-2012	1 x EGP =	0.1986 NZD	EGP NZD transfer rate on 13/02/2012
12-02-2012	1 x EGP =	0.2 NZD	EGP NZD transfer rate on 12/02/2012
11-02-2012	1 x EGP =	0.2005 NZD	EGP NZD transfer rate on 11/02/2012
10-02-2012	1 x EGP =	0.2006 NZD	EGP NZD transfer rate on 10/02/2012
9-02-2012	1 x EGP =	0.1988 NZD	EGP NZD transfer rate on 09/02/2012
8-02-2012	1 x EGP =	0.1987 NZD	EGP NZD transfer rate on 08/02/2012
7-02-2012	1 x EGP =	0.1987 NZD	EGP NZD transfer rate on 07/02/2012
6-02-2012	1 x EGP =	0.1987 NZD	EGP NZD transfer rate on 06/02/2012
5-02-2012	1 x EGP =	0.1986 NZD	EGP NZD transfer rate on 05/02/2012
4-02-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 04/02/2012
3-02-2012	1 x EGP =	0.1984 NZD	EGP NZD transfer rate on 03/02/2012
2-02-2012	1 x EGP =	0.1992 NZD	EGP NZD transfer rate on 02/02/2012
1-02-2012	1 x EGP =	0.1988 NZD	EGP NZD transfer rate on 01/02/2012
31-01-2012	1 x EGP =	0.201 NZD	EGP NZD transfer rate on 31/01/2012
30-01-2012	1 x EGP =	0.2017 NZD	EGP NZD transfer rate on 30/01/2012
29-01-2012	1 x EGP =	0.2009 NZD	EGP NZD transfer rate on 29/01/2012
28-01-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 28/01/2012
27-01-2012	1 x EGP =	0.2024 NZD	EGP NZD transfer rate on 27/01/2012
26-01-2012	1 x EGP =	0.2028 NZD	EGP NZD transfer rate on 26/01/2012
25-01-2012	1 x EGP =	0.2033 NZD	EGP NZD transfer rate on 25/01/2012
24-01-2012	1 x EGP =	0.2044 NZD	EGP NZD transfer rate on 24/01/2012
23-01-2012	1 x EGP =	0.2038 NZD	EGP NZD transfer rate on 23/01/2012
22-01-2012	1 x EGP =	0.2049 NZD	EGP NZD transfer rate on 22/01/2012
21-01-2012	1 x EGP =	0.205 NZD	EGP NZD transfer rate on 21/01/2012
20-01-2012	1 x EGP =	0.205 NZD	EGP NZD transfer rate on 20/01/2012
19-01-2012	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 19/01/2012
19-01-2012	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 19/01/2012
19-01-2012	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 19/01/2012
18-01-2012	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 18/01/2012
18-01-2012	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 18/01/2012
17-01-2012	1 x EGP =	0.2068 NZD	EGP NZD transfer rate on 17/01/2012
16-01-2012	1 x EGP =	0.2086 NZD	EGP NZD transfer rate on 16/01/2012
15-01-2012	1 x EGP =	0.2084 NZD	EGP NZD transfer rate on 15/01/2012
14-01-2012	1 x EGP =	0.2082 NZD	EGP NZD transfer rate on 14/01/2012
13-01-2012	1 x EGP =	0.2082 NZD	EGP NZD transfer rate on 13/01/2012
13-01-2012	1 x EGP =	0.2082 NZD	EGP NZD transfer rate on 13/01/2012
12-01-2012	1 x EGP =	0.2085 NZD	EGP NZD transfer rate on 12/01/2012
11-01-2012	1 x EGP =	0.2076 NZD	EGP NZD transfer rate on 11/01/2012
10-01-2012	1 x EGP =	0.2093 NZD	EGP NZD transfer rate on 10/01/2012
9-01-2012	1 x EGP =	0.2105 NZD	EGP NZD transfer rate on 09/01/2012
8-01-2012	1 x EGP =	0.2123 NZD	EGP NZD transfer rate on 08/01/2012
7-01-2012	1 x EGP =	0.2123 NZD	EGP NZD transfer rate on 07/01/2012
6-01-2012	1 x EGP =	0.2123 NZD	EGP NZD transfer rate on 06/01/2012
5-01-2012	1 x EGP =	0.2122 NZD	EGP NZD transfer rate on 05/01/2012
4-01-2012	1 x EGP =	0.2106 NZD	EGP NZD transfer rate on 04/01/2012
4-01-2012	1 x EGP =	0.2106 NZD	EGP NZD transfer rate on 04/01/2012
3-01-2012	1 x EGP =	0.2097 NZD	EGP NZD transfer rate on 03/01/2012
3-01-2012	1 x EGP =	0.2097 NZD	EGP NZD transfer rate on 03/01/2012
2-01-2012	1 x EGP =	0.2123 NZD	EGP NZD transfer rate on 02/01/2012
1-01-2012	1 x EGP =	0.2127 NZD	EGP NZD transfer rate on 01/01/2012
31-12-2011	1 x EGP =	0.2135 NZD	EGP NZD transfer rate on 31/12/2011
30-12-2011	1 x EGP =	0.2136 NZD	EGP NZD transfer rate on 30/12/2011
29-12-2011	1 x EGP =	0.2149 NZD	EGP NZD transfer rate on 29/12/2011
29-12-2011	1 x EGP =	0.2149 NZD	EGP NZD transfer rate on 29/12/2011
29-12-2011	1 x EGP =	0.2149 NZD	EGP NZD transfer rate on 29/12/2011
28-12-2011	1 x EGP =	0.2158 NZD	EGP NZD transfer rate on 28/12/2011
27-12-2011	1 x EGP =	0.215 NZD	EGP NZD transfer rate on 27/12/2011
26-12-2011	1 x EGP =	0.2148 NZD	EGP NZD transfer rate on 26/12/2011
25-12-2011	1 x EGP =	0.2145 NZD	EGP NZD transfer rate on 25/12/2011
24-12-2011	1 x EGP =	0.2143 NZD	EGP NZD transfer rate on 24/12/2011
23-12-2011	1 x EGP =	0.2143 NZD	EGP NZD transfer rate on 23/12/2011
22-12-2011	1 x EGP =	0.2147 NZD	EGP NZD transfer rate on 22/12/2011
21-12-2011	1 x EGP =	0.216 NZD	EGP NZD transfer rate on 21/12/2011
21-12-2011	1 x EGP =	0.216 NZD	EGP NZD transfer rate on 21/12/2011
20-12-2011	1 x EGP =	0.2164 NZD	EGP NZD transfer rate on 20/12/2011
19-12-2011	1 x EGP =	0.2195 NZD	EGP NZD transfer rate on 19/12/2011
18-12-2011	1 x EGP =	0.2176 NZD	EGP NZD transfer rate on 18/12/2011
17-12-2011	1 x EGP =	0.2179 NZD	EGP NZD transfer rate on 17/12/2011
16-12-2011	1 x EGP =	0.2179 NZD	EGP NZD transfer rate on 16/12/2011
15-12-2011	1 x EGP =	0.22 NZD	EGP NZD transfer rate on 15/12/2011
14-12-2011	1 x EGP =	0.222 NZD	EGP NZD transfer rate on 14/12/2011
13-12-2011	1 x EGP =	0.2185 NZD	EGP NZD transfer rate on 13/12/2011
12-12-2011	1 x EGP =	0.218 NZD	EGP NZD transfer rate on 12/12/2011
11-12-2011	1 x EGP =	0.2141 NZD	EGP NZD transfer rate on 11/12/2011
10-12-2011	1 x EGP =	0.214 NZD	EGP NZD transfer rate on 10/12/2011
9-12-2011	1 x EGP =	0.214 NZD	EGP NZD transfer rate on 09/12/2011
8-12-2011	1 x EGP =	0.2158 NZD	EGP NZD transfer rate on 08/12/2011
8-12-2011	1 x EGP =	0.2158 NZD	EGP NZD transfer rate on 08/12/2011
7-12-2011	1 x EGP =	0.2134 NZD	EGP NZD transfer rate on 07/12/2011
7-12-2011	1 x EGP =	0.2134 NZD	EGP NZD transfer rate on 07/12/2011
6-12-2011	1 x EGP =	0.2135 NZD	EGP NZD transfer rate on 06/12/2011
5-12-2011	1 x EGP =	0.2126 NZD	EGP NZD transfer rate on 05/12/2011
4-12-2011	1 x EGP =	0.2137 NZD	EGP NZD transfer rate on 04/12/2011
3-12-2011	1 x EGP =	0.2143 NZD	EGP NZD transfer rate on 03/12/2011
2-12-2011	1 x EGP =	0.2143 NZD	EGP NZD transfer rate on 02/12/2011
1-12-2011	1 x EGP =	0.2132 NZD	EGP NZD transfer rate on 01/12/2011
30-11-2011	1 x EGP =	0.2138 NZD	EGP NZD transfer rate on 30/11/2011
29-11-2011	1 x EGP =	0.2179 NZD	EGP NZD transfer rate on 29/11/2011
28-11-2011	1 x EGP =	0.2203 NZD	EGP NZD transfer rate on 28/11/2011
27-11-2011	1 x EGP =	0.2225 NZD	EGP NZD transfer rate on 27/11/2011
26-11-2011	1 x EGP =	0.225 NZD	EGP NZD transfer rate on 26/11/2011
25-11-2011	1 x EGP =	0.225 NZD	EGP NZD transfer rate on 25/11/2011
24-11-2011	1 x EGP =	0.2248 NZD	EGP NZD transfer rate on 24/11/2011
24-11-2011	1 x EGP =	0.2248 NZD	EGP NZD transfer rate on 24/11/2011
23-11-2011	1 x EGP =	0.2251 NZD	EGP NZD transfer rate on 23/11/2011
22-11-2011	1 x EGP =	0.223 NZD	EGP NZD transfer rate on 22/11/2011
21-11-2011	1 x EGP =	0.2223 NZD	EGP NZD transfer rate on 21/11/2011
20-11-2011	1 x EGP =	0.2207 NZD	EGP NZD transfer rate on 20/11/2011
19-11-2011	1 x EGP =	0.221 NZD	EGP NZD transfer rate on 19/11/2011
18-11-2011	1 x EGP =	0.221 NZD	EGP NZD transfer rate on 18/11/2011
17-11-2011	1 x EGP =	0.2194 NZD	EGP NZD transfer rate on 17/11/2011
16-11-2011	1 x EGP =	0.2186 NZD	EGP NZD transfer rate on 16/11/2011
16-11-2011	1 x EGP =	0.2186 NZD	EGP NZD transfer rate on 16/11/2011
15-11-2011	1 x EGP =	0.2174 NZD	EGP NZD transfer rate on 15/11/2011
14-11-2011	1 x EGP =	0.2152 NZD	EGP NZD transfer rate on 14/11/2011
13-11-2011	1 x EGP =	0.2118 NZD	EGP NZD transfer rate on 13/11/2011
12-11-2011	1 x EGP =	0.2131 NZD	EGP NZD transfer rate on 12/11/2011
11-11-2011	1 x EGP =	0.2131 NZD	EGP NZD transfer rate on 11/11/2011
10-11-2011	1 x EGP =	0.2154 NZD	EGP NZD transfer rate on 10/11/2011
9-11-2011	1 x EGP =	0.2148 NZD	EGP NZD transfer rate on 09/11/2011
8-11-2011	1 x EGP =	0.21 NZD	EGP NZD transfer rate on 08/11/2011
7-11-2011	1 x EGP =	0.2106 NZD	EGP NZD transfer rate on 07/11/2011
6-11-2011	1 x EGP =	0.2103 NZD	EGP NZD transfer rate on 06/11/2011
5-11-2011	1 x EGP =	0.211 NZD	EGP NZD transfer rate on 05/11/2011
4-11-2011	1 x EGP =	0.211 NZD	EGP NZD transfer rate on 04/11/2011
3-11-2011	1 x EGP =	0.2107 NZD	EGP NZD transfer rate on 03/11/2011
2-11-2011	1 x EGP =	0.2138 NZD	EGP NZD transfer rate on 02/11/2011
1-11-2011	1 x EGP =	0.2112 NZD	EGP NZD transfer rate on 01/11/2011
31-10-2011	1 x EGP =	0.2074 NZD	EGP NZD transfer rate on 31/10/2011
30-10-2011	1 x EGP =	0.204 NZD	EGP NZD transfer rate on 30/10/2011
29-10-2011	1 x EGP =	0.2039 NZD	EGP NZD transfer rate on 29/10/2011
28-10-2011	1 x EGP =	0.2041 NZD	EGP NZD transfer rate on 28/10/2011
27-10-2011	1 x EGP =	0.2036 NZD	EGP NZD transfer rate on 27/10/2011
26-10-2011	1 x EGP =	0.2093 NZD	EGP NZD transfer rate on 26/10/2011
25-10-2011	1 x EGP =	0.2099 NZD	EGP NZD transfer rate on 25/10/2011
24-10-2011	1 x EGP =	0.2079 NZD	EGP NZD transfer rate on 24/10/2011
23-10-2011	1 x EGP =	0.2085 NZD	EGP NZD transfer rate on 23/10/2011
22-10-2011	1 x EGP =	0.2081 NZD	EGP NZD transfer rate on 22/10/2011
21-10-2011	1 x EGP =	0.2081 NZD	EGP NZD transfer rate on 21/10/2011
20-10-2011	1 x EGP =	0.2109 NZD	EGP NZD transfer rate on 20/10/2011
19-10-2011	1 x EGP =	0.2111 NZD	EGP NZD transfer rate on 19/10/2011
18-10-2011	1 x EGP =	0.2107 NZD	EGP NZD transfer rate on 18/10/2011
17-10-2011	1 x EGP =	0.2113 NZD	EGP NZD transfer rate on 17/10/2011
16-10-2011	1 x EGP =	0.2084 NZD	EGP NZD transfer rate on 16/10/2011
15-10-2011	1 x EGP =	0.208 NZD	EGP NZD transfer rate on 15/10/2011
14-10-2011	1 x EGP =	0.208 NZD	EGP NZD transfer rate on 14/10/2011
13-10-2011	1 x EGP =	0.2113 NZD	EGP NZD transfer rate on 13/10/2011
12-10-2011	1 x EGP =	0.2107 NZD	EGP NZD transfer rate on 12/10/2011
11-10-2011	1 x EGP =	0.2148 NZD	EGP NZD transfer rate on 11/10/2011
10-10-2011	1 x EGP =	0.2137 NZD	EGP NZD transfer rate on 10/10/2011
9-10-2011	1 x EGP =	0.2175 NZD	EGP NZD transfer rate on 09/10/2011
8-10-2011	1 x EGP =	0.2178 NZD	EGP NZD transfer rate on 08/10/2011
7-10-2011	1 x EGP =	0.2178 NZD	EGP NZD transfer rate on 07/10/2011
6-10-2011	1 x EGP =	0.2181 NZD	EGP NZD transfer rate on 06/10/2011
5-10-2011	1 x EGP =	0.219 NZD	EGP NZD transfer rate on 05/10/2011
4-10-2011	1 x EGP =	0.2206 NZD	EGP NZD transfer rate on 04/10/2011
3-10-2011	1 x EGP =	0.2231 NZD	EGP NZD transfer rate on 03/10/2011
3-10-2011	1 x EGP =	0.2231 NZD	EGP NZD transfer rate on 03/10/2011
2-10-2011	1 x EGP =	0.2196 NZD	EGP NZD transfer rate on 02/10/2011
1-10-2011	1 x EGP =	0.2201 NZD	EGP NZD transfer rate on 01/10/2011
30-09-2011	1 x EGP =	0.2201 NZD	EGP NZD transfer rate on 30/09/2011
29-09-2011	1 x EGP =	0.2178 NZD	EGP NZD transfer rate on 29/09/2011
28-09-2011	1 x EGP =	0.2165 NZD	EGP NZD transfer rate on 28/09/2011
27-09-2011	1 x EGP =	0.2128 NZD	EGP NZD transfer rate on 27/09/2011
26-09-2011	1 x EGP =	0.2151 NZD	EGP NZD transfer rate on 26/09/2011
25-09-2011	1 x EGP =	0.2163 NZD	EGP NZD transfer rate on 25/09/2011
24-09-2011	1 x EGP =	0.2155 NZD	EGP NZD transfer rate on 24/09/2011
23-09-2011	1 x EGP =	0.2155 NZD	EGP NZD transfer rate on 23/09/2011
22-09-2011	1 x EGP =	0.2141 NZD	EGP NZD transfer rate on 22/09/2011
21-09-2011	1 x EGP =	0.2095 NZD	EGP NZD transfer rate on 21/09/2011
20-09-2011	1 x EGP =	0.2041 NZD	EGP NZD transfer rate on 20/09/2011
19-09-2011	1 x EGP =	0.2049 NZD	EGP NZD transfer rate on 19/09/2011
18-09-2011	1 x EGP =	0.2025 NZD	EGP NZD transfer rate on 18/09/2011
17-09-2011	1 x EGP =	0.2026 NZD	EGP NZD transfer rate on 17/09/2011
16-09-2011	1 x EGP =	0.2026 NZD	EGP NZD transfer rate on 16/09/2011
15-09-2011	1 x EGP =	0.2039 NZD	EGP NZD transfer rate on 15/09/2011
14-09-2011	1 x EGP =	0.2054 NZD	EGP NZD transfer rate on 14/09/2011
13-09-2011	1 x EGP =	0.2041 NZD	EGP NZD transfer rate on 13/09/2011
12-09-2011	1 x EGP =	0.2043 NZD	EGP NZD transfer rate on 12/09/2011
11-09-2011	1 x EGP =	0.2036 NZD	EGP NZD transfer rate on 11/09/2011
10-09-2011	1 x EGP =	0.2034 NZD	EGP NZD transfer rate on 10/09/2011
9-09-2011	1 x EGP =	0.2034 NZD	EGP NZD transfer rate on 09/09/2011
8-09-2011	1 x EGP =	0.1996 NZD	EGP NZD transfer rate on 08/09/2011
7-09-2011	1 x EGP =	0.2012 NZD	EGP NZD transfer rate on 07/09/2011
6-09-2011	1 x EGP =	0.2034 NZD	EGP NZD transfer rate on 06/09/2011
5-09-2011	1 x EGP =	0.2025 NZD	EGP NZD transfer rate on 05/09/2011
4-09-2011	1 x EGP =	0.1985 NZD	EGP NZD transfer rate on 04/09/2011
3-09-2011	1 x EGP =	0.1981 NZD	EGP NZD transfer rate on 03/09/2011
2-09-2011	1 x EGP =	0.1981 NZD	EGP NZD transfer rate on 02/09/2011
1-09-2011	1 x EGP =	0.1971 NZD	EGP NZD transfer rate on 01/09/2011
31-08-2011	1 x EGP =	0.1967 NZD	EGP NZD transfer rate on 31/08/2011
30-08-2011	1 x EGP =	0.1971 NZD	EGP NZD transfer rate on 30/08/2011
29-08-2011	1 x EGP =	0.199 NZD	EGP NZD transfer rate on 29/08/2011
28-08-2011	1 x EGP =	0.2004 NZD	EGP NZD transfer rate on 28/08/2011
27-08-2011	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 27/08/2011
26-08-2011	1 x EGP =	0.2008 NZD	EGP NZD transfer rate on 26/08/2011
25-08-2011	1 x EGP =	0.2019 NZD	EGP NZD transfer rate on 25/08/2011
25-08-2011	1 x EGP =	0.2019 NZD	EGP NZD transfer rate on 25/08/2011
24-08-2011	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 24/08/2011
24-08-2011	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 24/08/2011
23-08-2011	1 x EGP =	0.2013 NZD	EGP NZD transfer rate on 23/08/2011
22-08-2011	1 x EGP =	0.2029 NZD	EGP NZD transfer rate on 22/08/2011
21-08-2011	1 x EGP =	0.2046 NZD	EGP NZD transfer rate on 21/08/2011
20-08-2011	1 x EGP =	0.2048 NZD	EGP NZD transfer rate on 20/08/2011
19-08-2011	1 x EGP =	0.2048 NZD	EGP NZD transfer rate on 19/08/2011
18-08-2011	1 x EGP =	0.2038 NZD	EGP NZD transfer rate on 18/08/2011
17-08-2011	1 x EGP =	0.2 NZD	EGP NZD transfer rate on 17/08/2011
16-08-2011	1 x EGP =	0.2013 NZD	EGP NZD transfer rate on 16/08/2011
15-08-2011	1 x EGP =	0.201 NZD	EGP NZD transfer rate on 15/08/2011
14-08-2011	1 x EGP =	0.2011 NZD	EGP NZD transfer rate on 14/08/2011
13-08-2011	1 x EGP =	0.2015 NZD	EGP NZD transfer rate on 13/08/2011
12-08-2011	1 x EGP =	0.2015 NZD	EGP NZD transfer rate on 12/08/2011
11-08-2011	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 11/08/2011
10-08-2011	1 x EGP =	0.2054 NZD	EGP NZD transfer rate on 10/08/2011
9-08-2011	1 x EGP =	0.202 NZD	EGP NZD transfer rate on 09/08/2011
8-08-2011	1 x EGP =	0.2044 NZD	EGP NZD transfer rate on 08/08/2011
7-08-2011	1 x EGP =	0.2029 NZD	EGP NZD transfer rate on 07/08/2011
6-08-2011	1 x EGP =	0.201 NZD	EGP NZD transfer rate on 06/08/2011
5-08-2011	1 x EGP =	0.201 NZD	EGP NZD transfer rate on 05/08/2011
4-08-2011	1 x EGP =	0.2015 NZD	EGP NZD transfer rate on 04/08/2011
3-08-2011	1 x EGP =	0.1942 NZD	EGP NZD transfer rate on 03/08/2011
2-08-2011	1 x EGP =	0.1945 NZD	EGP NZD transfer rate on 02/08/2011
1-08-2011	1 x EGP =	0.1922 NZD	EGP NZD transfer rate on 01/08/2011
31-07-2011	1 x EGP =	0.1903 NZD	EGP NZD transfer rate on 31/07/2011
30-07-2011	1 x EGP =	0.1909 NZD	EGP NZD transfer rate on 30/07/2011
29-07-2011	1 x EGP =	0.1908 NZD	EGP NZD transfer rate on 29/07/2011
28-07-2011	1 x EGP =	0.193 NZD	EGP NZD transfer rate on 28/07/2011
27-07-2011	1 x EGP =	0.1926 NZD	EGP NZD transfer rate on 27/07/2011
26-07-2011	1 x EGP =	0.1927 NZD	EGP NZD transfer rate on 26/07/2011
25-07-2011	1 x EGP =	0.1948 NZD	EGP NZD transfer rate on 25/07/2011
24-07-2011	1 x EGP =	0.194 NZD	EGP NZD transfer rate on 24/07/2011
23-07-2011	1 x EGP =	0.1939 NZD	EGP NZD transfer rate on 23/07/2011
22-07-2011	1 x EGP =	0.1939 NZD	EGP NZD transfer rate on 22/07/2011
21-07-2011	1 x EGP =	0.1954 NZD	EGP NZD transfer rate on 21/07/2011
20-07-2011	1 x EGP =	0.1956 NZD	EGP NZD transfer rate on 20/07/2011
19-07-2011	1 x EGP =	0.196 NZD	EGP NZD transfer rate on 19/07/2011
18-07-2011	1 x EGP =	0.2275 NZD	EGP NZD transfer rate on 18/07/2011
17-07-2011	1 x EGP =	0.2256 NZD	EGP NZD transfer rate on 17/07/2011
16-07-2011	1 x EGP =	0.1989 NZD	EGP NZD transfer rate on 16/07/2011
15-07-2011	1 x EGP =	0.1989 NZD	EGP NZD transfer rate on 15/07/2011
14-07-2011	1 x EGP =	0.1991 NZD	EGP NZD transfer rate on 14/07/2011
13-07-2011	1 x EGP =	0.1979 NZD	EGP NZD transfer rate on 13/07/2011
12-07-2011	1 x EGP =	0.2047 NZD	EGP NZD transfer rate on 12/07/2011
11-07-2011	1 x EGP =	0.2036 NZD	EGP NZD transfer rate on 11/07/2011
10-07-2011	1 x EGP =	0.2009 NZD	EGP NZD transfer rate on 10/07/2011
9-07-2011	1 x EGP =	0.2006 NZD	EGP NZD transfer rate on 09/07/2011
8-07-2011	1 x EGP =	0.2006 NZD	EGP NZD transfer rate on 08/07/2011
7-07-2011	1 x EGP =	0.2019 NZD	EGP NZD transfer rate on 07/07/2011
6-07-2011	1 x EGP =	0.2027 NZD	EGP NZD transfer rate on 06/07/2011
5-07-2011	1 x EGP =	0.2025 NZD	EGP NZD transfer rate on 05/07/2011
4-07-2011	1 x EGP =	0.2022 NZD	EGP NZD transfer rate on 04/07/2011
3-07-2011	1 x EGP =	0.2025 NZD	EGP NZD transfer rate on 03/07/2011
2-07-2011	1 x EGP =	0.2028 NZD	EGP NZD transfer rate on 02/07/2011
1-07-2011	1 x EGP =	0.2028 NZD	EGP NZD transfer rate on 01/07/2011
30-06-2011	1 x EGP =	0.2025 NZD	EGP NZD transfer rate on 30/06/2011
29-06-2011	1 x EGP =	0.2031 NZD	EGP NZD transfer rate on 29/06/2011
28-06-2011	1 x EGP =	0.2067 NZD	EGP NZD transfer rate on 28/06/2011
27-06-2011	1 x EGP =	0.2092 NZD	EGP NZD transfer rate on 27/06/2011
26-06-2011	1 x EGP =	0.2081 NZD	EGP NZD transfer rate on 26/06/2011
25-06-2011	1 x EGP =	0.206 NZD	EGP NZD transfer rate on 25/06/2011
24-06-2011	1 x EGP =	0.2061 NZD	EGP NZD transfer rate on 24/06/2011
23-06-2011	1 x EGP =	0.2074 NZD	EGP NZD transfer rate on 23/06/2011
22-06-2011	1 x EGP =	0.205 NZD	EGP NZD transfer rate on 22/06/2011
21-06-2011	1 x EGP =	0.2067 NZD	EGP NZD transfer rate on 21/06/2011
20-06-2011	1 x EGP =	0.2074 NZD	EGP NZD transfer rate on 20/06/2011
19-06-2011	1 x EGP =	0.2072 NZD	EGP NZD transfer rate on 19/06/2011
18-06-2011	1 x EGP =	0.2069 NZD	EGP NZD transfer rate on 18/06/2011
17-06-2011	1 x EGP =	0.2069 NZD	EGP NZD transfer rate on 17/06/2011
16-06-2011	1 x EGP =	0.2095 NZD	EGP NZD transfer rate on 16/06/2011
15-06-2011	1 x EGP =	0.2081 NZD	EGP NZD transfer rate on 15/06/2011
14-06-2011	1 x EGP =	0.205 NZD	EGP NZD transfer rate on 14/06/2011
13-06-2011	1 x EGP =	0.2067 NZD	EGP NZD transfer rate on 13/06/2011
12-06-2011	1 x EGP =	0.2047 NZD	EGP NZD transfer rate on 12/06/2011
11-06-2011	1 x EGP =	0.2045 NZD	EGP NZD transfer rate on 11/06/2011
10-06-2011	1 x EGP =	0.2045 NZD	EGP NZD transfer rate on 10/06/2011
9-06-2011	1 x EGP =	0.2035 NZD	EGP NZD transfer rate on 09/06/2011
8-06-2011	1 x EGP =	0.2045 NZD	EGP NZD transfer rate on 08/06/2011
7-06-2011	1 x EGP =	0.2051 NZD	EGP NZD transfer rate on 07/06/2011
6-06-2011	1 x EGP =	0.2062 NZD	EGP NZD transfer rate on 06/06/2011
5-06-2011	1 x EGP =	0.2068 NZD	EGP NZD transfer rate on 05/06/2011
4-06-2011	1 x EGP =	0.2067 NZD	EGP NZD transfer rate on 04/06/2011
3-06-2011	1 x EGP =	0.2067 NZD	EGP NZD transfer rate on 03/06/2011
2-06-2011	1 x EGP =	0.2073 NZD	EGP NZD transfer rate on 02/06/2011
1-06-2011	1 x EGP =	0.2049 NZD	EGP NZD transfer rate on 01/06/2011
31-05-2011	1 x EGP =	0.2043 NZD	EGP NZD transfer rate on 31/05/2011
30-05-2011	1 x EGP =	0.2058 NZD	EGP NZD transfer rate on 30/05/2011
29-05-2011	1 x EGP =	0.2053 NZD	EGP NZD transfer rate on 29/05/2011
28-05-2011	1 x EGP =	0.2052 NZD	EGP NZD transfer rate on 28/05/2011
27-05-2011	1 x EGP =	0.2053 NZD	EGP NZD transfer rate on 27/05/2011
26-05-2011	1 x EGP =	0.2081 NZD	EGP NZD transfer rate on 26/05/2011
25-05-2011	1 x EGP =	0.2102 NZD	EGP NZD transfer rate on 25/05/2011
24-05-2011	1 x EGP =	0.2105 NZD	EGP NZD transfer rate on 24/05/2011
23-05-2011	1 x EGP =	0.2131 NZD	EGP NZD transfer rate on 23/05/2011
22-05-2011	1 x EGP =	0.2112 NZD	EGP NZD transfer rate on 22/05/2011
21-05-2011	1 x EGP =	0.2107 NZD	EGP NZD transfer rate on 21/05/2011
20-05-2011	1 x EGP =	0.2107 NZD	EGP NZD transfer rate on 20/05/2011
19-05-2011	1 x EGP =	0.2129 NZD	EGP NZD transfer rate on 19/05/2011
18-05-2011	1 x EGP =	0.2126 NZD	EGP NZD transfer rate on 18/05/2011
17-05-2011	1 x EGP =	0.2142 NZD	EGP NZD transfer rate on 17/05/2011
16-05-2011	1 x EGP =	0.2149 NZD	EGP NZD transfer rate on 16/05/2011
15-05-2011	1 x EGP =	0.2138 NZD	EGP NZD transfer rate on 15/05/2011
14-05-2011	1 x EGP =	0.2139 NZD	EGP NZD transfer rate on 14/05/2011
13-05-2011	1 x EGP =	0.2139 NZD	EGP NZD transfer rate on 13/05/2011
12-05-2011	1 x EGP =	0.2122 NZD	EGP NZD transfer rate on 12/05/2011
11-05-2011	1 x EGP =	0.212 NZD	EGP NZD transfer rate on 11/05/2011
10-05-2011	1 x EGP =	0.2125 NZD	EGP NZD transfer rate on 10/05/2011
9-05-2011	1 x EGP =	0.2137 NZD	EGP NZD transfer rate on 09/05/2011
8-05-2011	1 x EGP =	0.2102 NZD	EGP NZD transfer rate on 08/05/2011
7-05-2011	1 x EGP =	0.2101 NZD	EGP NZD transfer rate on 07/05/2011
6-05-2011	1 x EGP =	0.2101 NZD	EGP NZD transfer rate on 06/05/2011
5-05-2011	1 x EGP =	0.2131 NZD	EGP NZD transfer rate on 05/05/2011
4-05-2011	1 x EGP =	0.2113 NZD	EGP NZD transfer rate on 04/05/2011
3-05-2011	1 x EGP =	0.2097 NZD	EGP NZD transfer rate on 03/05/2011
2-05-2011	1 x EGP =	0.208 NZD	EGP NZD transfer rate on 02/05/2011
1-05-2011	1 x EGP =	0.2077 NZD	EGP NZD transfer rate on 01/05/2011
30-04-2011	1 x EGP =	0.2073 NZD	EGP NZD transfer rate on 30/04/2011
29-04-2011	1 x EGP =	0.2073 NZD	EGP NZD transfer rate on 29/04/2011
28-04-2011	1 x EGP =	0.2099 NZD	EGP NZD transfer rate on 28/04/2011
27-04-2011	1 x EGP =	0.2113 NZD	EGP NZD transfer rate on 27/04/2011
26-04-2011	1 x EGP =	0.2088 NZD	EGP NZD transfer rate on 26/04/2011
25-04-2011	1 x EGP =	0.2098 NZD	EGP NZD transfer rate on 25/04/2011
24-04-2011	1 x EGP =	0.2093 NZD	EGP NZD transfer rate on 24/04/2011
23-04-2011	1 x EGP =	0.2092 NZD	EGP NZD transfer rate on 23/04/2011
22-04-2011	1 x EGP =	0.2092 NZD	EGP NZD transfer rate on 22/04/2011
21-04-2011	1 x EGP =	0.2092 NZD	EGP NZD transfer rate on 21/04/2011
20-04-2011	1 x EGP =	0.2109 NZD	EGP NZD transfer rate on 20/04/2011
19-04-2011	1 x EGP =	0.2131 NZD	EGP NZD transfer rate on 19/04/2011
18-04-2011	1 x EGP =	0.2135 NZD	EGP NZD transfer rate on 18/04/2011
17-04-2011	1 x EGP =	0.2103 NZD	EGP NZD transfer rate on 17/04/2011
16-04-2011	1 x EGP =	0.2098 NZD	EGP NZD transfer rate on 16/04/2011
15-04-2011	1 x EGP =	0.2098 NZD	EGP NZD transfer rate on 15/04/2011
14-04-2011	1 x EGP =	0.2121 NZD	EGP NZD transfer rate on 14/04/2011
13-04-2011	1 x EGP =	0.2124 NZD	EGP NZD transfer rate on 13/04/2011
12-04-2011	1 x EGP =	0.2139 NZD	EGP NZD transfer rate on 12/04/2011
11-04-2011	1 x EGP =	0.2138 NZD	EGP NZD transfer rate on 11/04/2011
10-04-2011	1 x EGP =	0.2152 NZD	EGP NZD transfer rate on 10/04/2011
9-04-2011	1 x EGP =	0.215 NZD	EGP NZD transfer rate on 09/04/2011
8-04-2011	1 x EGP =	0.2149 NZD	EGP NZD transfer rate on 08/04/2011
7-04-2011	1 x EGP =	0.2159 NZD	EGP NZD transfer rate on 07/04/2011
6-04-2011	1 x EGP =	0.2155 NZD	EGP NZD transfer rate on 06/04/2011
5-04-2011	1 x EGP =	0.2189 NZD	EGP NZD transfer rate on 05/04/2011
4-04-2011	1 x EGP =	0.2187 NZD	EGP NZD transfer rate on 04/04/2011
3-04-2011	1 x EGP =	0.2189 NZD	EGP NZD transfer rate on 03/04/2011
2-04-2011	1 x EGP =	0.219 NZD	EGP NZD transfer rate on 02/04/2011
1-04-2011	1 x EGP =	0.219 NZD	EGP NZD transfer rate on 01/04/2011
31-03-2011	1 x EGP =	0.2201 NZD	EGP NZD transfer rate on 31/03/2011
30-03-2011	1 x EGP =	0.2204 NZD	EGP NZD transfer rate on 30/03/2011
29-03-2011	1 x EGP =	0.2226 NZD	EGP NZD transfer rate on 29/03/2011
28-03-2011	1 x EGP =	0.2235 NZD	EGP NZD transfer rate on 28/03/2011
27-03-2011	1 x EGP =	0.2235 NZD	EGP NZD transfer rate on 27/03/2011
26-03-2011	1 x EGP =	0.2233 NZD	EGP NZD transfer rate on 26/03/2011
25-03-2011	1 x EGP =	0.2233 NZD	EGP NZD transfer rate on 25/03/2011
24-03-2011	1 x EGP =	0.2237 NZD	EGP NZD transfer rate on 24/03/2011
23-03-2011	1 x EGP =	0.2253 NZD	EGP NZD transfer rate on 23/03/2011
22-03-2011	1 x EGP =	0.2271 NZD	EGP NZD transfer rate on 22/03/2011
21-03-2011	1 x EGP =	0.2298 NZD	EGP NZD transfer rate on 21/03/2011
20-03-2011	1 x EGP =	0.2304 NZD	EGP NZD transfer rate on 20/03/2011
19-03-2011	1 x EGP =	0.2309 NZD	EGP NZD transfer rate on 19/03/2011
18-03-2011	1 x EGP =	0.2309 NZD	EGP NZD transfer rate on 18/03/2011
17-03-2011	1 x EGP =	0.2334 NZD	EGP NZD transfer rate on 17/03/2011
16-03-2011	1 x EGP =	0.2332 NZD	EGP NZD transfer rate on 16/03/2011
15-03-2011	1 x EGP =	0.2302 NZD	EGP NZD transfer rate on 15/03/2011
14-03-2011	1 x EGP =	0.2281 NZD	EGP NZD transfer rate on 14/03/2011
13-03-2011	1 x EGP =	0.2294 NZD	EGP NZD transfer rate on 13/03/2011
12-03-2011	1 x EGP =	0.2286 NZD	EGP NZD transfer rate on 12/03/2011
11-03-2011	1 x EGP =	0.2286 NZD	EGP NZD transfer rate on 11/03/2011
10-03-2011	1 x EGP =	0.2299 NZD	EGP NZD transfer rate on 10/03/2011
9-03-2011	1 x EGP =	0.2295 NZD	EGP NZD transfer rate on 09/03/2011
8-03-2011	1 x EGP =	0.2286 NZD	EGP NZD transfer rate on 08/03/2011
7-03-2011	1 x EGP =	0.2297 NZD	EGP NZD transfer rate on 07/03/2011
6-03-2011	1 x EGP =	0.23 NZD	EGP NZD transfer rate on 06/03/2011
5-03-2011	1 x EGP =	0.2298 NZD	EGP NZD transfer rate on 05/03/2011
4-03-2011	1 x EGP =	0.2298 NZD	EGP NZD transfer rate on 04/03/2011
3-03-2011	1 x EGP =	0.2295 NZD	EGP NZD transfer rate on 03/03/2011
2-03-2011	1 x EGP =	0.2281 NZD	EGP NZD transfer rate on 02/03/2011
1-03-2011	1 x EGP =	0.2271 NZD	EGP NZD transfer rate on 01/03/2011
28-02-2011	1 x EGP =	0.2257 NZD	EGP NZD transfer rate on 28/02/2011
27-02-2011	1 x EGP =	0.2258 NZD	EGP NZD transfer rate on 27/02/2011
26-02-2011	1 x EGP =	0.2262 NZD	EGP NZD transfer rate on 26/02/2011
25-02-2011	1 x EGP =	0.2263 NZD	EGP NZD transfer rate on 25/02/2011
24-02-2011	1 x EGP =	0.2263 NZD	EGP NZD transfer rate on 24/02/2011
23-02-2011	1 x EGP =	0.2279 NZD	EGP NZD transfer rate on 23/02/2011
22-02-2011	1 x EGP =	0.2272 NZD	EGP NZD transfer rate on 22/02/2011
21-02-2011	1 x EGP =	0.2224 NZD	EGP NZD transfer rate on 21/02/2011
20-02-2011	1 x EGP =	0.2229 NZD	EGP NZD transfer rate on 20/02/2011
19-02-2011	1 x EGP =	0.2235 NZD	EGP NZD transfer rate on 19/02/2011
18-02-2011	1 x EGP =	0.2237 NZD	EGP NZD transfer rate on 18/02/2011
17-02-2011	1 x EGP =	0.2241 NZD	EGP NZD transfer rate on 17/02/2011
16-02-2011	1 x EGP =	0.2252 NZD	EGP NZD transfer rate on 16/02/2011
15-02-2011	1 x EGP =	0.2264 NZD	EGP NZD transfer rate on 15/02/2011
14-02-2011	1 x EGP =	0.225 NZD	EGP NZD transfer rate on 14/02/2011
13-02-2011	1 x EGP =	0.2243 NZD	EGP NZD transfer rate on 13/02/2011
12-02-2011	1 x EGP =	0.2235 NZD	EGP NZD transfer rate on 12/02/2011
11-02-2011	1 x EGP =	0.2235 NZD	EGP NZD transfer rate on 11/02/2011
10-02-2011	1 x EGP =	0.2233 NZD	EGP NZD transfer rate on 10/02/2011
9-02-2011	1 x EGP =	0.2205 NZD	EGP NZD transfer rate on 09/02/2011
8-02-2011	1 x EGP =	0.2193 NZD	EGP NZD transfer rate on 08/02/2011
7-02-2011	1 x EGP =	0.2177 NZD	EGP NZD transfer rate on 07/02/2011
6-02-2011	1 x EGP =	0.2216 NZD	EGP NZD transfer rate on 06/02/2011
5-02-2011	1 x EGP =	0.2218 NZD	EGP NZD transfer rate on 05/02/2011
4-02-2011	1 x EGP =	0.2217 NZD	EGP NZD transfer rate on 04/02/2011
3-02-2011	1 x EGP =	0.2209 NZD	EGP NZD transfer rate on 03/02/2011
2-02-2011	1 x EGP =	0.2209 NZD	EGP NZD transfer rate on 02/02/2011
1-02-2011	1 x EGP =	0.2183 NZD	EGP NZD transfer rate on 01/02/2011
31-01-2011	1 x EGP =	0.2211 NZD	EGP NZD transfer rate on 31/01/2011
30-01-2011	1 x EGP =	0.2215 NZD	EGP NZD transfer rate on 30/01/2011
29-01-2011	1 x EGP =	0.221 NZD	EGP NZD transfer rate on 29/01/2011
28-01-2011	1 x EGP =	0.2209 NZD	EGP NZD transfer rate on 28/01/2011
27-01-2011	1 x EGP =	0.2212 NZD	EGP NZD transfer rate on 27/01/2011
26-01-2011	1 x EGP =	0.2219 NZD	EGP NZD transfer rate on 26/01/2011
25-01-2011	1 x EGP =	0.2238 NZD	EGP NZD transfer rate on 25/01/2011
24-01-2011	1 x EGP =	0.2251 NZD	EGP NZD transfer rate on 24/01/2011
23-01-2011	1 x EGP =	0.2267 NZD	EGP NZD transfer rate on 23/01/2011
22-01-2011	1 x EGP =	0.2265 NZD	EGP NZD transfer rate on 22/01/2011
21-01-2011	1 x EGP =	0.2264 NZD	EGP NZD transfer rate on 21/01/2011
20-01-2011	1 x EGP =	0.228 NZD	EGP NZD transfer rate on 20/01/2011
19-01-2011	1 x EGP =	0.2247 NZD	EGP NZD transfer rate on 19/01/2011
18-01-2011	1 x EGP =	0.2224 NZD	EGP NZD transfer rate on 18/01/2011
17-01-2011	1 x EGP =	0.2222 NZD	EGP NZD transfer rate on 17/01/2011
16-01-2011	1 x EGP =	0.2245 NZD	EGP NZD transfer rate on 16/01/2011
15-01-2011	1 x EGP =	0.2251 NZD	EGP NZD transfer rate on 15/01/2011
14-01-2011	1 x EGP =	0.2251 NZD	EGP NZD transfer rate on 14/01/2011
13-01-2011	1 x EGP =	0.2236 NZD	EGP NZD transfer rate on 13/01/2011
12-01-2011	1 x EGP =	0.2261 NZD	EGP NZD transfer rate on 12/01/2011
11-01-2011	1 x EGP =	0.2272 NZD	EGP NZD transfer rate on 11/01/2011
10-01-2011	1 x EGP =	0.2259 NZD	EGP NZD transfer rate on 10/01/2011
9-01-2011	1 x EGP =	0.227 NZD	EGP NZD transfer rate on 09/01/2011
8-01-2011	1 x EGP =	0.2269 NZD	EGP NZD transfer rate on 08/01/2011
7-01-2011	1 x EGP =	0.2269 NZD	EGP NZD transfer rate on 07/01/2011
6-01-2011	1 x EGP =	0.228 NZD	EGP NZD transfer rate on 06/01/2011
5-01-2011	1 x EGP =	0.2269 NZD	EGP NZD transfer rate on 05/01/2011
4-01-2011	1 x EGP =	0.2249 NZD	EGP NZD transfer rate on 04/01/2011
3-01-2011	1 x EGP =	0.223 NZD	EGP NZD transfer rate on 03/01/2011
2-01-2011	1 x EGP =	0.2207 NZD	EGP NZD transfer rate on 02/01/2011
1-01-2011	1 x EGP =	0.2207 NZD	EGP NZD transfer rate on 01/01/2011
31-12-2010	1 x EGP =	0.2206 NZD	EGP NZD transfer rate on 31/12/2010
30-12-2010	1 x EGP =	0.2234 NZD	EGP NZD transfer rate on 30/12/2010
29-12-2010	1 x EGP =	0.2245 NZD	EGP NZD transfer rate on 29/12/2010
28-12-2010	1 x EGP =	0.228 NZD	EGP NZD transfer rate on 28/12/2010
27-12-2010	1 x EGP =	0.2298 NZD	EGP NZD transfer rate on 27/12/2010
26-12-2010	1 x EGP =	0.2301 NZD	EGP NZD transfer rate on 26/12/2010
25-12-2010	1 x EGP =	0.2301 NZD	EGP NZD transfer rate on 25/12/2010
24-12-2010	1 x EGP =	0.2304 NZD	EGP NZD transfer rate on 24/12/2010
23-12-2010	1 x EGP =	0.2302 NZD	EGP NZD transfer rate on 23/12/2010
22-12-2010	1 x EGP =	0.2321 NZD	EGP NZD transfer rate on 22/12/2010
21-12-2010	1 x EGP =	0.2317 NZD	EGP NZD transfer rate on 21/12/2010
20-12-2010	1 x EGP =	0.2326 NZD	EGP NZD transfer rate on 20/12/2010
19-12-2010	1 x EGP =	0.234 NZD	EGP NZD transfer rate on 19/12/2010
18-12-2010	1 x EGP =	0.2341 NZD	EGP NZD transfer rate on 18/12/2010
17-12-2010	1 x EGP =	0.2335 NZD	EGP NZD transfer rate on 17/12/2010
16-12-2010	1 x EGP =	0.2337 NZD	EGP NZD transfer rate on 16/12/2010
15-12-2010	1 x EGP =	0.2313 NZD	EGP NZD transfer rate on 15/12/2010
14-12-2010	1 x EGP =	0.2292 NZD	EGP NZD transfer rate on 14/12/2010
13-12-2010	1 x EGP =	0.2296 NZD	EGP NZD transfer rate on 13/12/2010
12-12-2010	1 x EGP =	0.2311 NZD	EGP NZD transfer rate on 12/12/2010
11-12-2010	1 x EGP =	0.2311 NZD	EGP NZD transfer rate on 11/12/2010
10-12-2010	1 x EGP =	0.2305 NZD	EGP NZD transfer rate on 10/12/2010
9-12-2010	1 x EGP =	0.2309 NZD	EGP NZD transfer rate on 09/12/2010
8-12-2010	1 x EGP =	0.2303 NZD	EGP NZD transfer rate on 08/12/2010
7-12-2010	1 x EGP =	0.227 NZD	EGP NZD transfer rate on 07/12/2010
6-12-2010	1 x EGP =	0.227 NZD	EGP NZD transfer rate on 06/12/2010
5-12-2010	1 x EGP =	0.2256 NZD	EGP NZD transfer rate on 05/12/2010
4-12-2010	1 x EGP =	0.2255 NZD	EGP NZD transfer rate on 04/12/2010
3-12-2010	1 x EGP =	0.2277 NZD	EGP NZD transfer rate on 03/12/2010
2-12-2010	1 x EGP =	0.2297 NZD	EGP NZD transfer rate on 02/12/2010
1-12-2010	1 x EGP =	0.2315 NZD	EGP NZD transfer rate on 01/12/2010
30-11-2010	1 x EGP =	0.2321 NZD	EGP NZD transfer rate on 30/11/2010
29-11-2010	1 x EGP =	0.2314 NZD	EGP NZD transfer rate on 29/11/2010
28-11-2010	1 x EGP =	0.2309 NZD	EGP NZD transfer rate on 28/11/2010
27-11-2010	1 x EGP =	0.2309 NZD	EGP NZD transfer rate on 27/11/2010
26-11-2010	1 x EGP =	0.2298 NZD	EGP NZD transfer rate on 26/11/2010
25-11-2010	1 x EGP =	0.2279 NZD	EGP NZD transfer rate on 25/11/2010
24-11-2010	1 x EGP =	0.2278 NZD	EGP NZD transfer rate on 24/11/2010
23-11-2010	1 x EGP =	0.2268 NZD	EGP NZD transfer rate on 23/11/2010
22-11-2010	1 x EGP =	0.2245 NZD	EGP NZD transfer rate on 22/11/2010
21-11-2010	1 x EGP =	0.2233 NZD	EGP NZD transfer rate on 21/11/2010
20-11-2010	1 x EGP =	0.2234 NZD	EGP NZD transfer rate on 20/11/2010
19-11-2010	1 x EGP =	0.2236 NZD	EGP NZD transfer rate on 19/11/2010
18-11-2010	1 x EGP =	0.2242 NZD	EGP NZD transfer rate on 18/11/2010
17-11-2010	1 x EGP =	0.2262 NZD	EGP NZD transfer rate on 17/11/2010
16-11-2010	1 x EGP =	0.2256 NZD	EGP NZD transfer rate on 16/11/2010
15-11-2010	1 x EGP =	0.2249 NZD	EGP NZD transfer rate on 15/11/2010
14-11-2010	1 x EGP =	0.2248 NZD	EGP NZD transfer rate on 14/11/2010
13-11-2010	1 x EGP =	0.2248 NZD	EGP NZD transfer rate on 13/11/2010
12-11-2010	1 x EGP =	0.2242 NZD	EGP NZD transfer rate on 12/11/2010
11-11-2010	1 x EGP =	0.2221 NZD	EGP NZD transfer rate on 11/11/2010
10-11-2010	1 x EGP =	0.223 NZD	EGP NZD transfer rate on 10/11/2010
9-11-2010	1 x EGP =	0.2218 NZD	EGP NZD transfer rate on 09/11/2010
8-11-2010	1 x EGP =	0.2216 NZD	EGP NZD transfer rate on 08/11/2010
7-11-2010	1 x EGP =	0.2196 NZD	EGP NZD transfer rate on 07/11/2010
6-11-2010	1 x EGP =	0.2196 NZD	EGP NZD transfer rate on 06/11/2010
5-11-2010	1 x EGP =	0.2202 NZD	EGP NZD transfer rate on 05/11/2010
4-11-2010	1 x EGP =	0.2201 NZD	EGP NZD transfer rate on 04/11/2010
3-11-2010	1 x EGP =	0.2232 NZD	EGP NZD transfer rate on 03/11/2010
2-11-2010	1 x EGP =	0.2251 NZD	EGP NZD transfer rate on 02/11/2010
1-11-2010	1 x EGP =	0.2257 NZD	EGP NZD transfer rate on 01/11/2010
31-10-2010	1 x EGP =	0.2268 NZD	EGP NZD transfer rate on 31/10/2010
30-10-2010	1 x EGP =	0.2268 NZD	EGP NZD transfer rate on 30/10/2010
29-10-2010	1 x EGP =	0.2285 NZD	EGP NZD transfer rate on 29/10/2010
28-10-2010	1 x EGP =	0.2308 NZD	EGP NZD transfer rate on 28/10/2010
27-10-2010	1 x EGP =	0.2321 NZD	EGP NZD transfer rate on 27/10/2010
26-10-2010	1 x EGP =	0.2307 NZD	EGP NZD transfer rate on 26/10/2010
25-10-2010	1 x EGP =	0.2304 NZD	EGP NZD transfer rate on 25/10/2010
24-10-2010	1 x EGP =	0.2325 NZD	EGP NZD transfer rate on 24/10/2010
23-10-2010	1 x EGP =	0.2325 NZD	EGP NZD transfer rate on 23/10/2010
22-10-2010	1 x EGP =	0.2323 NZD	EGP NZD transfer rate on 22/10/2010
21-10-2010	1 x EGP =	0.2314 NZD	EGP NZD transfer rate on 21/10/2010
20-10-2010	1 x EGP =	0.2321 NZD	EGP NZD transfer rate on 20/10/2010
19-10-2010	1 x EGP =	0.2325 NZD	EGP NZD transfer rate on 19/10/2010
18-10-2010	1 x EGP =	0.2322 NZD	EGP NZD transfer rate on 18/10/2010
17-10-2010	1 x EGP =	0.2324 NZD	EGP NZD transfer rate on 17/10/2010
16-10-2010	1 x EGP =	0.2334 NZD	EGP NZD transfer rate on 16/10/2010
15-10-2010	1 x EGP =	0.2344 NZD	EGP NZD transfer rate on 15/10/2010
14-10-2010	1 x EGP =	0.2332 NZD	EGP NZD transfer rate on 14/10/2010
13-10-2010	1 x EGP =	0.2314 NZD	EGP NZD transfer rate on 13/10/2010
12-10-2010	1 x EGP =	0.2334 NZD	EGP NZD transfer rate on 12/10/2010
11-10-2010	1 x EGP =	0.233 NZD	EGP NZD transfer rate on 11/10/2010
10-10-2010	1 x EGP =	0.2323 NZD	EGP NZD transfer rate on 10/10/2010
9-10-2010	1 x EGP =	0.2323 NZD	EGP NZD transfer rate on 09/10/2010
8-10-2010	1 x EGP =	0.2338 NZD	EGP NZD transfer rate on 08/10/2010
7-10-2010	1 x EGP =	0.2331 NZD	EGP NZD transfer rate on 07/10/2010
6-10-2010	1 x EGP =	0.2338 NZD	EGP NZD transfer rate on 06/10/2010
5-10-2010	1 x EGP =	0.2359 NZD	EGP NZD transfer rate on 05/10/2010
4-10-2010	1 x EGP =	0.2366 NZD	EGP NZD transfer rate on 04/10/2010
3-10-2010	1 x EGP =	0.2363 NZD	EGP NZD transfer rate on 03/10/2010
2-10-2010	1 x EGP =	0.2363 NZD	EGP NZD transfer rate on 02/10/2010
1-10-2010	1 x EGP =	0.2375 NZD	EGP NZD transfer rate on 01/10/2010
30-09-2010	1 x EGP =	0.2383 NZD	EGP NZD transfer rate on 30/09/2010
29-09-2010	1 x EGP =	0.2376 NZD	EGP NZD transfer rate on 29/09/2010
28-09-2010	1 x EGP =	0.2385 NZD	EGP NZD transfer rate on 28/09/2010
27-09-2010	1 x EGP =	0.2388 NZD	EGP NZD transfer rate on 27/09/2010
26-09-2010	1 x EGP =	0.2388 NZD	EGP NZD transfer rate on 26/09/2010
25-09-2010	1 x EGP =	0.2389 NZD	EGP NZD transfer rate on 25/09/2010
24-09-2010	1 x EGP =	0.2397 NZD	EGP NZD transfer rate on 24/09/2010
23-09-2010	1 x EGP =	0.24 NZD	EGP NZD transfer rate on 23/09/2010
22-09-2010	1 x EGP =	0.2378 NZD	EGP NZD transfer rate on 22/09/2010
21-09-2010	1 x EGP =	0.24 NZD	EGP NZD transfer rate on 21/09/2010
20-09-2010	1 x EGP =	0.2401 NZD	EGP NZD transfer rate on 20/09/2010
19-09-2010	1 x EGP =	0.2415 NZD	EGP NZD transfer rate on 19/09/2010
18-09-2010	1 x EGP =	0.2414 NZD	EGP NZD transfer rate on 18/09/2010
17-09-2010	1 x EGP =	0.2408 NZD	EGP NZD transfer rate on 17/09/2010
16-09-2010	1 x EGP =	0.2417 NZD	EGP NZD transfer rate on 16/09/2010
15-09-2010	1 x EGP =	0.2392 NZD	EGP NZD transfer rate on 15/09/2010
14-09-2010	1 x EGP =	0.2395 NZD	EGP NZD transfer rate on 14/09/2010
13-09-2010	1 x EGP =	0.2398 NZD	EGP NZD transfer rate on 13/09/2010
12-09-2010	1 x EGP =	0.2403 NZD	EGP NZD transfer rate on 12/09/2010
11-09-2010	1 x EGP =	0.2399 NZD	EGP NZD transfer rate on 11/09/2010
10-09-2010	1 x EGP =	0.2408 NZD	EGP NZD transfer rate on 10/09/2010
9-09-2010	1 x EGP =	0.2418 NZD	EGP NZD transfer rate on 09/09/2010
8-09-2010	1 x EGP =	0.2435 NZD	EGP NZD transfer rate on 08/09/2010
7-09-2010	1 x EGP =	0.2428 NZD	EGP NZD transfer rate on 07/09/2010
6-09-2010	1 x EGP =	0.2425 NZD	EGP NZD transfer rate on 06/09/2010
5-09-2010	1 x EGP =	0.2433 NZD	EGP NZD transfer rate on 05/09/2010
4-09-2010	1 x EGP =	0.2433 NZD	EGP NZD transfer rate on 04/09/2010
3-09-2010	1 x EGP =	0.2443 NZD	EGP NZD transfer rate on 03/09/2010
2-09-2010	1 x EGP =	0.2452 NZD	EGP NZD transfer rate on 02/09/2010
1-09-2010	1 x EGP =	0.2482 NZD	EGP NZD transfer rate on 01/09/2010
31-08-2010	1 x EGP =	0.2502 NZD	EGP NZD transfer rate on 31/08/2010
30-08-2010	1 x EGP =	0.2469 NZD	EGP NZD transfer rate on 30/08/2010
29-08-2010	1 x EGP =	0.2459 NZD	EGP NZD transfer rate on 29/08/2010
28-08-2010	1 x EGP =	0.2461 NZD	EGP NZD transfer rate on 28/08/2010
27-08-2010	1 x EGP =	0.2479 NZD	EGP NZD transfer rate on 27/08/2010
26-08-2010	1 x EGP =	0.2494 NZD	EGP NZD transfer rate on 26/08/2010
25-08-2010	1 x EGP =	0.2502 NZD	EGP NZD transfer rate on 25/08/2010
24-08-2010	1 x EGP =	0.2486 NZD	EGP NZD transfer rate on 24/08/2010
23-08-2010	1 x EGP =	0.2481 NZD	EGP NZD transfer rate on 23/08/2010
22-08-2010	1 x EGP =	0.2482 NZD	EGP NZD transfer rate on 22/08/2010
21-08-2010	1 x EGP =	0.2482 NZD	EGP NZD transfer rate on 21/08/2010
20-08-2010	1 x EGP =	0.2489 NZD	EGP NZD transfer rate on 20/08/2010
19-08-2010	1 x EGP =	0.2467 NZD	EGP NZD transfer rate on 19/08/2010
18-08-2010	1 x EGP =	0.2457 NZD	EGP NZD transfer rate on 18/08/2010
17-08-2010	1 x EGP =	0.247 NZD	EGP NZD transfer rate on 17/08/2010
16-08-2010	1 x EGP =	0.2489 NZD	EGP NZD transfer rate on 16/08/2010
15-08-2010	1 x EGP =	0.2486 NZD	EGP NZD transfer rate on 15/08/2010
14-08-2010	1 x EGP =	0.2487 NZD	EGP NZD transfer rate on 14/08/2010
13-08-2010	1 x EGP =	0.2473 NZD	EGP NZD transfer rate on 13/08/2010
12-08-2010	1 x EGP =	0.2471 NZD	EGP NZD transfer rate on 12/08/2010
11-08-2010	1 x EGP =	0.2446 NZD	EGP NZD transfer rate on 11/08/2010
10-08-2010	1 x EGP =	0.2431 NZD	EGP NZD transfer rate on 10/08/2010
9-08-2010	1 x EGP =	0.2411 NZD	EGP NZD transfer rate on 09/08/2010
8-08-2010	1 x EGP =	0.2407 NZD	EGP NZD transfer rate on 08/08/2010
7-08-2010	1 x EGP =	0.2407 NZD	EGP NZD transfer rate on 07/08/2010
6-08-2010	1 x EGP =	0.2415 NZD	EGP NZD transfer rate on 06/08/2010
5-08-2010	1 x EGP =	0.2419 NZD	EGP NZD transfer rate on 05/08/2010
4-08-2010	1 x EGP =	0.2395 NZD	EGP NZD transfer rate on 04/08/2010
3-08-2010	1 x EGP =	0.2395 NZD	EGP NZD transfer rate on 03/08/2010
2-08-2010	1 x EGP =	0.2402 NZD	EGP NZD transfer rate on 02/08/2010
1-08-2010	1 x EGP =	0.2417 NZD	EGP NZD transfer rate on 01/08/2010
31-07-2010	1 x EGP =	0.2417 NZD	EGP NZD transfer rate on 31/07/2010
30-07-2010	1 x EGP =	0.2425 NZD	EGP NZD transfer rate on 30/07/2010
29-07-2010	1 x EGP =	0.242 NZD	EGP NZD transfer rate on 29/07/2010
28-07-2010	1 x EGP =	0.2405 NZD	EGP NZD transfer rate on 28/07/2010
27-07-2010	1 x EGP =	0.2388 NZD	EGP NZD transfer rate on 27/07/2010
26-07-2010	1 x EGP =	0.2404 NZD	EGP NZD transfer rate on 26/07/2010
25-07-2010	1 x EGP =	0.2413 NZD	EGP NZD transfer rate on 25/07/2010
24-07-2010	1 x EGP =	0.2412 NZD	EGP NZD transfer rate on 24/07/2010
23-07-2010	1 x EGP =	0.2418 NZD	EGP NZD transfer rate on 23/07/2010
22-07-2010	1 x EGP =	0.2442 NZD	EGP NZD transfer rate on 22/07/2010
21-07-2010	1 x EGP =	0.2448 NZD	EGP NZD transfer rate on 21/07/2010
20-07-2010	1 x EGP =	0.2462 NZD	EGP NZD transfer rate on 20/07/2010
19-07-2010	1 x EGP =	0.2482 NZD	EGP NZD transfer rate on 19/07/2010
18-07-2010	1 x EGP =	0.2471 NZD	EGP NZD transfer rate on 18/07/2010
17-07-2010	1 x EGP =	0.247 NZD	EGP NZD transfer rate on 17/07/2010
16-07-2010	1 x EGP =	0.2453 NZD	EGP NZD transfer rate on 16/07/2010
15-07-2010	1 x EGP =	0.2431 NZD	EGP NZD transfer rate on 15/07/2010
14-07-2010	1 x EGP =	0.2443 NZD	EGP NZD transfer rate on 14/07/2010
13-07-2010	1 x EGP =	0.2459 NZD	EGP NZD transfer rate on 13/07/2010
12-07-2010	1 x EGP =	0.2471 NZD	EGP NZD transfer rate on 12/07/2010
11-07-2010	1 x EGP =	0.2467 NZD	EGP NZD transfer rate on 11/07/2010
10-07-2010	1 x EGP =	0.2466 NZD	EGP NZD transfer rate on 10/07/2010
9-07-2010	1 x EGP =	0.2473 NZD	EGP NZD transfer rate on 09/07/2010
8-07-2010	1 x EGP =	0.2485 NZD	EGP NZD transfer rate on 08/07/2010
7-07-2010	1 x EGP =	0.2562 NZD	EGP NZD transfer rate on 07/07/2010
6-07-2010	1 x EGP =	0.2544 NZD	EGP NZD transfer rate on 06/07/2010
5-07-2010	1 x EGP =	0.2547 NZD	EGP NZD transfer rate on 05/07/2010
4-07-2010	1 x EGP =	0.2545 NZD	EGP NZD transfer rate on 04/07/2010
3-07-2010	1 x EGP =	0.2545 NZD	EGP NZD transfer rate on 03/07/2010
2-07-2010	1 x EGP =	0.2537 NZD	EGP NZD transfer rate on 02/07/2010
1-07-2010	1 x EGP =	0.2563 NZD	EGP NZD transfer rate on 01/07/2010
30-06-2010	1 x EGP =	0.2543 NZD	EGP NZD transfer rate on 30/06/2010
29-06-2010	1 x EGP =	0.2515 NZD	EGP NZD transfer rate on 29/06/2010
28-06-2010	1 x EGP =	0.2476 NZD	EGP NZD transfer rate on 28/06/2010
27-06-2010	1 x EGP =	0.2465 NZD	EGP NZD transfer rate on 27/06/2010
26-06-2010	1 x EGP =	0.2464 NZD	EGP NZD transfer rate on 26/06/2010
25-06-2010	1 x EGP =	0.2485 NZD	EGP NZD transfer rate on 25/06/2010
24-06-2010	1 x EGP =	0.2483 NZD	EGP NZD transfer rate on 24/06/2010
23-06-2010	1 x EGP =	0.249 NZD	EGP NZD transfer rate on 23/06/2010
22-06-2010	1 x EGP =	0.249 NZD	EGP NZD transfer rate on 22/06/2010
21-06-2010	1 x EGP =	0.2474 NZD	EGP NZD transfer rate on 21/06/2010
20-06-2010	1 x EGP =	0.2493 NZD	EGP NZD transfer rate on 20/06/2010
19-06-2010	1 x EGP =	0.2493 NZD	EGP NZD transfer rate on 19/06/2010
18-06-2010	1 x EGP =	0.2497 NZD	EGP NZD transfer rate on 18/06/2010
17-06-2010	1 x EGP =	0.2516 NZD	EGP NZD transfer rate on 17/06/2010
16-06-2010	1 x EGP =	0.2526 NZD	EGP NZD transfer rate on 16/06/2010
15-06-2010	1 x EGP =	0.2535 NZD	EGP NZD transfer rate on 15/06/2010
14-06-2010	1 x EGP =	0.2536 NZD	EGP NZD transfer rate on 14/06/2010
13-06-2010	1 x EGP =	0.2546 NZD	EGP NZD transfer rate on 13/06/2010
12-06-2010	1 x EGP =	0.2546 NZD	EGP NZD transfer rate on 12/06/2010
11-06-2010	1 x EGP =	0.2566 NZD	EGP NZD transfer rate on 11/06/2010
10-06-2010	1 x EGP =	0.259 NZD	EGP NZD transfer rate on 10/06/2010
9-06-2010	1 x EGP =	0.2639 NZD	EGP NZD transfer rate on 09/06/2010
8-06-2010	1 x EGP =	0.2658 NZD	EGP NZD transfer rate on 08/06/2010
7-06-2010	1 x EGP =	0.2657 NZD	EGP NZD transfer rate on 07/06/2010
6-06-2010	1 x EGP =	0.2635 NZD	EGP NZD transfer rate on 06/06/2010
5-06-2010	1 x EGP =	0.2633 NZD	EGP NZD transfer rate on 05/06/2010
4-06-2010	1 x EGP =	0.2599 NZD	EGP NZD transfer rate on 04/06/2010
3-06-2010	1 x EGP =	0.2582 NZD	EGP NZD transfer rate on 03/06/2010
2-06-2010	1 x EGP =	0.2606 NZD	EGP NZD transfer rate on 02/06/2010
1-06-2010	1 x EGP =	0.2609 NZD	EGP NZD transfer rate on 01/06/2010
31-05-2010	1 x EGP =	0.2602 NZD	EGP NZD transfer rate on 31/05/2010
30-05-2010	1 x EGP =	0.26 NZD	EGP NZD transfer rate on 30/05/2010
29-05-2010	1 x EGP =	0.2599 NZD	EGP NZD transfer rate on 29/05/2010
28-05-2010	1 x EGP =	0.2589 NZD	EGP NZD transfer rate on 28/05/2010
27-05-2010	1 x EGP =	0.2612 NZD	EGP NZD transfer rate on 27/05/2010
26-05-2010	1 x EGP =	0.266 NZD	EGP NZD transfer rate on 26/05/2010
25-05-2010	1 x EGP =	0.2659 NZD	EGP NZD transfer rate on 25/05/2010
24-05-2010	1 x EGP =	0.2626 NZD	EGP NZD transfer rate on 24/05/2010
23-05-2010	1 x EGP =	0.261 NZD	EGP NZD transfer rate on 23/05/2010
22-05-2010	1 x EGP =	0.2609 NZD	EGP NZD transfer rate on 22/05/2010
21-05-2010	1 x EGP =	0.2638 NZD	EGP NZD transfer rate on 21/05/2010
20-05-2010	1 x EGP =	0.2637 NZD	EGP NZD transfer rate on 20/05/2010
19-05-2010	1 x EGP =	0.2604 NZD	EGP NZD transfer rate on 19/05/2010
18-05-2010	1 x EGP =	0.2545 NZD	EGP NZD transfer rate on 18/05/2010
17-05-2010	1 x EGP =	0.254 NZD	EGP NZD transfer rate on 17/05/2010
16-05-2010	1 x EGP =	0.2521 NZD	EGP NZD transfer rate on 16/05/2010
15-05-2010	1 x EGP =	0.2521 NZD	EGP NZD transfer rate on 15/05/2010
14-05-2010	1 x EGP =	0.2504 NZD	EGP NZD transfer rate on 14/05/2010
13-05-2010	1 x EGP =	0.2495 NZD	EGP NZD transfer rate on 13/05/2010
12-05-2010	1 x EGP =	0.249 NZD	EGP NZD transfer rate on 12/05/2010
11-05-2010	1 x EGP =	0.2479 NZD	EGP NZD transfer rate on 11/05/2010
10-05-2010	1 x EGP =	0.2486 NZD	EGP NZD transfer rate on 10/05/2010
9-05-2010	1 x EGP =	0.2509 NZD	EGP NZD transfer rate on 09/05/2010
8-05-2010	1 x EGP =	0.2522 NZD	EGP NZD transfer rate on 08/05/2010
7-05-2010	1 x EGP =	0.2514 NZD	EGP NZD transfer rate on 07/05/2010
6-05-2010	1 x EGP =	0.2483 NZD	EGP NZD transfer rate on 06/05/2010
5-05-2010	1 x EGP =	0.2499 NZD	EGP NZD transfer rate on 05/05/2010
4-05-2010	1 x EGP =	0.2477 NZD	EGP NZD transfer rate on 04/05/2010
3-05-2010	1 x EGP =	0.2467 NZD	EGP NZD transfer rate on 03/05/2010
2-05-2010	1 x EGP =	0.2474 NZD	EGP NZD transfer rate on 02/05/2010
1-05-2010	1 x EGP =	0.2474 NZD	EGP NZD transfer rate on 01/05/2010
30-04-2010	1 x EGP =	0.2476 NZD	EGP NZD transfer rate on 30/04/2010
29-04-2010	1 x EGP =	0.2496 NZD	EGP NZD transfer rate on 29/04/2010
28-04-2010	1 x EGP =	0.252 NZD	EGP NZD transfer rate on 28/04/2010
27-04-2010	1 x EGP =	0.2509 NZD	EGP NZD transfer rate on 27/04/2010
26-04-2010	1 x EGP =	0.2503 NZD	EGP NZD transfer rate on 26/04/2010
25-04-2010	1 x EGP =	0.2514 NZD	EGP NZD transfer rate on 25/04/2010
24-04-2010	1 x EGP =	0.2514 NZD	EGP NZD transfer rate on 24/04/2010
23-04-2010	1 x EGP =	0.2532 NZD	EGP NZD transfer rate on 23/04/2010
22-04-2010	1 x EGP =	0.2538 NZD	EGP NZD transfer rate on 22/04/2010
21-04-2010	1 x EGP =	0.2541 NZD	EGP NZD transfer rate on 21/04/2010
20-04-2010	1 x EGP =	0.2545 NZD	EGP NZD transfer rate on 20/04/2010
19-04-2010	1 x EGP =	0.2555 NZD	EGP NZD transfer rate on 19/04/2010
18-04-2010	1 x EGP =	0.2559 NZD	EGP NZD transfer rate on 18/04/2010
17-04-2010	1 x EGP =	0.2559 NZD	EGP NZD transfer rate on 17/04/2010
16-04-2010	1 x EGP =	0.2547 NZD	EGP NZD transfer rate on 16/04/2010
15-04-2010	1 x EGP =	0.2538 NZD	EGP NZD transfer rate on 15/04/2010
14-04-2010	1 x EGP =	0.2543 NZD	EGP NZD transfer rate on 14/04/2010
13-04-2010	1 x EGP =	0.2545 NZD	EGP NZD transfer rate on 13/04/2010
12-04-2010	1 x EGP =	0.2538 NZD	EGP NZD transfer rate on 12/04/2010
11-04-2010	1 x EGP =	0.2531 NZD	EGP NZD transfer rate on 11/04/2010
10-04-2010	1 x EGP =	0.2531 NZD	EGP NZD transfer rate on 10/04/2010
9-04-2010	1 x EGP =	0.2549 NZD	EGP NZD transfer rate on 09/04/2010
8-04-2010	1 x EGP =	0.2573 NZD	EGP NZD transfer rate on 08/04/2010
7-04-2010	1 x EGP =	0.2571 NZD	EGP NZD transfer rate on 07/04/2010
6-04-2010	1 x EGP =	0.2588 NZD	EGP NZD transfer rate on 06/04/2010
5-04-2010	1 x EGP =	0.2578 NZD	EGP NZD transfer rate on 05/04/2010
4-04-2010	1 x EGP =	0.257 NZD	EGP NZD transfer rate on 04/04/2010
3-04-2010	1 x EGP =	0.2572 NZD	EGP NZD transfer rate on 03/04/2010
2-04-2010	1 x EGP =	0.257 NZD	EGP NZD transfer rate on 02/04/2010
1-04-2010	1 x EGP =	0.2571 NZD	EGP NZD transfer rate on 01/04/2010
31-03-2010	1 x EGP =	0.256 NZD	EGP NZD transfer rate on 31/03/2010
30-03-2010	1 x EGP =	0.2558 NZD	EGP NZD transfer rate on 30/03/2010
29-03-2010	1 x EGP =	0.2569 NZD	EGP NZD transfer rate on 29/03/2010
28-03-2010	1 x EGP =	0.2581 NZD	EGP NZD transfer rate on 28/03/2010
27-03-2010	1 x EGP =	0.2581 NZD	EGP NZD transfer rate on 27/03/2010
26-03-2010	1 x EGP =	0.2577 NZD	EGP NZD transfer rate on 26/03/2010
25-03-2010	1 x EGP =	0.2577 NZD	EGP NZD transfer rate on 25/03/2010
24-03-2010	1 x EGP =	0.2586 NZD	EGP NZD transfer rate on 24/03/2010
23-03-2010	1 x EGP =	0.2578 NZD	EGP NZD transfer rate on 23/03/2010
22-03-2010	1 x EGP =	0.2579 NZD	EGP NZD transfer rate on 22/03/2010
21-03-2010	1 x EGP =	0.2575 NZD	EGP NZD transfer rate on 21/03/2010
20-03-2010	1 x EGP =	0.2575 NZD	EGP NZD transfer rate on 20/03/2010
19-03-2010	1 x EGP =	0.2563 NZD	EGP NZD transfer rate on 19/03/2010
18-03-2010	1 x EGP =	0.2555 NZD	EGP NZD transfer rate on 18/03/2010
17-03-2010	1 x EGP =	0.2557 NZD	EGP NZD transfer rate on 17/03/2010
16-03-2010	1 x EGP =	0.2585 NZD	EGP NZD transfer rate on 16/03/2010
15-03-2010	1 x EGP =	0.2602 NZD	EGP NZD transfer rate on 15/03/2010
14-03-2010	1 x EGP =	0.2602 NZD	EGP NZD transfer rate on 14/03/2010
13-03-2010	1 x EGP =	0.2604 NZD	EGP NZD transfer rate on 13/03/2010
12-03-2010	1 x EGP =	0.2606 NZD	EGP NZD transfer rate on 12/03/2010
11-03-2010	1 x EGP =	0.261 NZD	EGP NZD transfer rate on 11/03/2010
10-03-2010	1 x EGP =	0.2588 NZD	EGP NZD transfer rate on 10/03/2010
9-03-2010	1 x EGP =	0.2609 NZD	EGP NZD transfer rate on 09/03/2010
8-03-2010	1 x EGP =	0.2603 NZD	EGP NZD transfer rate on 08/03/2010
7-03-2010	1 x EGP =	0.2617 NZD	EGP NZD transfer rate on 07/03/2010
6-03-2010	1 x EGP =	0.2616 NZD	EGP NZD transfer rate on 06/03/2010
5-03-2010	1 x EGP =	0.2635 NZD	EGP NZD transfer rate on 05/03/2010
4-03-2010	1 x EGP =	0.2647 NZD	EGP NZD transfer rate on 04/03/2010
3-03-2010	1 x EGP =	0.2628 NZD	EGP NZD transfer rate on 03/03/2010
2-03-2010	1 x EGP =	0.2618 NZD	EGP NZD transfer rate on 02/03/2010
1-03-2010	1 x EGP =	0.2609 NZD	EGP NZD transfer rate on 01/03/2010
28-02-2010	1 x EGP =	0.2607 NZD	EGP NZD transfer rate on 28/02/2010
27-02-2010	1 x EGP =	0.2607 NZD	EGP NZD transfer rate on 27/02/2010
26-02-2010	1 x EGP =	0.2616 NZD	EGP NZD transfer rate on 26/02/2010
25-02-2010	1 x EGP =	0.2638 NZD	EGP NZD transfer rate on 25/02/2010
24-02-2010	1 x EGP =	0.2633 NZD	EGP NZD transfer rate on 24/02/2010
23-02-2010	1 x EGP =	0.2625 NZD	EGP NZD transfer rate on 23/02/2010
22-02-2010	1 x EGP =	0.2595 NZD	EGP NZD transfer rate on 22/02/2010
21-02-2010	1 x EGP =	0.2663 NZD	EGP NZD transfer rate on 21/02/2010
20-02-2010	1 x EGP =	0.2663 NZD	EGP NZD transfer rate on 20/02/2010
19-02-2010	1 x EGP =	0.2615 NZD	EGP NZD transfer rate on 19/02/2010
18-02-2010	1 x EGP =	0.2596 NZD	EGP NZD transfer rate on 18/02/2010
17-02-2010	1 x EGP =	0.2584 NZD	EGP NZD transfer rate on 17/02/2010
16-02-2010	1 x EGP =	0.2589 NZD	EGP NZD transfer rate on 16/02/2010
15-02-2010	1 x EGP =	0.2611 NZD	EGP NZD transfer rate on 15/02/2010
14-02-2010	1 x EGP =	0.2612 NZD	EGP NZD transfer rate on 14/02/2010
13-02-2010	1 x EGP =	0.2612 NZD	EGP NZD transfer rate on 13/02/2010
12-02-2010	1 x EGP =	0.2618 NZD	EGP NZD transfer rate on 12/02/2010
11-02-2010	1 x EGP =	0.2609 NZD	EGP NZD transfer rate on 11/02/2010
10-02-2010	1 x EGP =	0.2628 NZD	EGP NZD transfer rate on 10/02/2010
9-02-2010	1 x EGP =	0.2639 NZD	EGP NZD transfer rate on 09/02/2010
8-02-2010	1 x EGP =	0.2654 NZD	EGP NZD transfer rate on 08/02/2010
7-02-2010	1 x EGP =	0.2651 NZD	EGP NZD transfer rate on 07/02/2010
6-02-2010	1 x EGP =	0.265 NZD	EGP NZD transfer rate on 06/02/2010
5-02-2010	1 x EGP =	0.2652 NZD	EGP NZD transfer rate on 05/02/2010
4-02-2010	1 x EGP =	0.2635 NZD	EGP NZD transfer rate on 04/02/2010
3-02-2010	1 x EGP =	0.2576 NZD	EGP NZD transfer rate on 03/02/2010
2-02-2010	1 x EGP =	0.2577 NZD	EGP NZD transfer rate on 02/02/2010
1-02-2010	1 x EGP =	0.2599 NZD	EGP NZD transfer rate on 01/02/2010
31-01-2010	1 x EGP =	0.261 NZD	EGP NZD transfer rate on 31/01/2010
30-01-2010	1 x EGP =	0.261 NZD	EGP NZD transfer rate on 30/01/2010
29-01-2010	1 x EGP =	0.2597 NZD	EGP NZD transfer rate on 29/01/2010
28-01-2010	1 x EGP =	0.2584 NZD	EGP NZD transfer rate on 28/01/2010
27-01-2010	1 x EGP =	0.2592 NZD	EGP NZD transfer rate on 27/01/2010
26-01-2010	1 x EGP =	0.2586 NZD	EGP NZD transfer rate on 26/01/2010
25-01-2010	1 x EGP =	0.2571 NZD	EGP NZD transfer rate on 25/01/2010
24-01-2010	1 x EGP =	0.2585 NZD	EGP NZD transfer rate on 24/01/2010
23-01-2010	1 x EGP =	0.2584 NZD	EGP NZD transfer rate on 23/01/2010
22-01-2010	1 x EGP =	0.2577 NZD	EGP NZD transfer rate on 22/01/2010
21-01-2010	1 x EGP =	0.2562 NZD	EGP NZD transfer rate on 21/01/2010
20-01-2010	1 x EGP =	0.2543 NZD	EGP NZD transfer rate on 20/01/2010
19-01-2010	1 x EGP =	0.25 NZD	EGP NZD transfer rate on 19/01/2010
18-01-2010	1 x EGP =	0.25 NZD	EGP NZD transfer rate on 18/01/2010
17-01-2010	1 x EGP =	0.2499 NZD	EGP NZD transfer rate on 17/01/2010
16-01-2010	1 x EGP =	0.2498 NZD	EGP NZD transfer rate on 16/01/2010
15-01-2010	1 x EGP =	0.2497 NZD	EGP NZD transfer rate on 15/01/2010
14-01-2010	1 x EGP =	0.2483 NZD	EGP NZD transfer rate on 14/01/2010
13-01-2010	1 x EGP =	0.248 NZD	EGP NZD transfer rate on 13/01/2010
12-01-2010	1 x EGP =	0.2476 NZD	EGP NZD transfer rate on 12/01/2010
11-01-2010	1 x EGP =	0.2478 NZD	EGP NZD transfer rate on 11/01/2010
10-01-2010	1 x EGP =	0.2489 NZD	EGP NZD transfer rate on 10/01/2010
9-01-2010	1 x EGP =	0.249 NZD	EGP NZD transfer rate on 09/01/2010
8-01-2010	1 x EGP =	0.2502 NZD	EGP NZD transfer rate on 08/01/2010
7-01-2010	1 x EGP =	0.2495 NZD	EGP NZD transfer rate on 07/01/2010
6-01-2010	1 x EGP =	0.2494 NZD	EGP NZD transfer rate on 06/01/2010
5-01-2010	1 x EGP =	0.2488 NZD	EGP NZD transfer rate on 05/01/2010
4-01-2010	1 x EGP =	0.2506 NZD	EGP NZD transfer rate on 04/01/2010
3-01-2010	1 x EGP =	0.2511 NZD	EGP NZD transfer rate on 03/01/2010
2-01-2010	1 x EGP =	0.2512 NZD	EGP NZD transfer rate on 02/01/2010
1-01-2010	1 x EGP =	0.251 NZD	EGP NZD transfer rate on 01/01/2010
31-12-2009	1 x EGP =	0.251 NZD	EGP NZD transfer rate on 31/12/2009
30-12-2009	1 x EGP =	0.2535 NZD	EGP NZD transfer rate on 30/12/2009
29-12-2009	1 x EGP =	0.2548 NZD	EGP NZD transfer rate on 29/12/2009
28-12-2009	1 x EGP =	0.2568 NZD	EGP NZD transfer rate on 28/12/2009
27-12-2009	1 x EGP =	0.2575 NZD	EGP NZD transfer rate on 27/12/2009
26-12-2009	1 x EGP =	0.2575 NZD	EGP NZD transfer rate on 26/12/2009
25-12-2009	1 x EGP =	0.2574 NZD	EGP NZD transfer rate on 25/12/2009
24-12-2009	1 x EGP =	0.2576 NZD	EGP NZD transfer rate on 24/12/2009
23-12-2009	1 x EGP =	0.2591 NZD	EGP NZD transfer rate on 23/12/2009
22-12-2009	1 x EGP =	0.2584 NZD	EGP NZD transfer rate on 22/12/2009
21-12-2009	1 x EGP =	0.2567 NZD	EGP NZD transfer rate on 21/12/2009
20-12-2009	1 x EGP =	0.2555 NZD	EGP NZD transfer rate on 20/12/2009
19-12-2009	1 x EGP =	0.2555 NZD	EGP NZD transfer rate on 19/12/2009
18-12-2009	1 x EGP =	0.2559 NZD	EGP NZD transfer rate on 18/12/2009
17-12-2009	1 x EGP =	0.2552 NZD	EGP NZD transfer rate on 17/12/2009
16-12-2009	1 x EGP =	0.2528 NZD	EGP NZD transfer rate on 16/12/2009
15-12-2009	1 x EGP =	0.2518 NZD	EGP NZD transfer rate on 15/12/2009
14-12-2009	1 x EGP =	0.2513 NZD	EGP NZD transfer rate on 14/12/2009
13-12-2009	1 x EGP =	0.2516 NZD	EGP NZD transfer rate on 13/12/2009
12-12-2009	1 x EGP =	0.2516 NZD	EGP NZD transfer rate on 12/12/2009
11-12-2009	1 x EGP =	0.2512 NZD	EGP NZD transfer rate on 11/12/2009
10-12-2009	1 x EGP =	0.251 NZD	EGP NZD transfer rate on 10/12/2009
9-12-2009	1 x EGP =	0.2565 NZD	EGP NZD transfer rate on 09/12/2009
8-12-2009	1 x EGP =	0.257 NZD	EGP NZD transfer rate on 08/12/2009
7-12-2009	1 x EGP =	0.2565 NZD	EGP NZD transfer rate on 07/12/2009
6-12-2009	1 x EGP =	0.256 NZD	EGP NZD transfer rate on 06/12/2009
5-12-2009	1 x EGP =	0.2558 NZD	EGP NZD transfer rate on 05/12/2009
4-12-2009	1 x EGP =	0.2544 NZD	EGP NZD transfer rate on 04/12/2009
3-12-2009	1 x EGP =	0.2528 NZD	EGP NZD transfer rate on 03/12/2009
2-12-2009	1 x EGP =	0.2519 NZD	EGP NZD transfer rate on 02/12/2009
1-12-2009	1 x EGP =	0.2525 NZD	EGP NZD transfer rate on 01/12/2009
30-11-2009	1 x EGP =	0.2553 NZD	EGP NZD transfer rate on 30/11/2009
29-11-2009	1 x EGP =	0.2578 NZD	EGP NZD transfer rate on 29/11/2009
28-11-2009	1 x EGP =	0.258 NZD	EGP NZD transfer rate on 28/11/2009
27-11-2009	1 x EGP =	0.2584 NZD	EGP NZD transfer rate on 27/11/2009
26-11-2009	1 x EGP =	0.2547 NZD	EGP NZD transfer rate on 26/11/2009
25-11-2009	1 x EGP =	0.2514 NZD	EGP NZD transfer rate on 25/11/2009
24-11-2009	1 x EGP =	0.2523 NZD	EGP NZD transfer rate on 24/11/2009
23-11-2009	1 x EGP =	0.2503 NZD	EGP NZD transfer rate on 23/11/2009
22-11-2009	1 x EGP =	0.2529 NZD	EGP NZD transfer rate on 22/11/2009
21-11-2009	1 x EGP =	0.2529 NZD	EGP NZD transfer rate on 21/11/2009
20-11-2009	1 x EGP =	0.2523 NZD	EGP NZD transfer rate on 20/11/2009
19-11-2009	1 x EGP =	0.2498 NZD	EGP NZD transfer rate on 19/11/2009
18-11-2009	1 x EGP =	0.2458 NZD	EGP NZD transfer rate on 18/11/2009
17-11-2009	1 x EGP =	0.2458 NZD	EGP NZD transfer rate on 17/11/2009
16-11-2009	1 x EGP =	0.246 NZD	EGP NZD transfer rate on 16/11/2009
15-11-2009	1 x EGP =	0.2467 NZD	EGP NZD transfer rate on 15/11/2009
14-11-2009	1 x EGP =	0.2467 NZD	EGP NZD transfer rate on 14/11/2009
13-11-2009	1 x EGP =	0.248 NZD	EGP NZD transfer rate on 13/11/2009
30-11--0001	1 x EGP =	0 NZD	EGP NZD transfer rate on 30/11/-0001
30-11--0001	1 x EGP =	0 NZD	EGP NZD transfer rate on 30/11/-0001