Close Me!
365 Day Chart
20-06-13 06:51Graph showing EGP-SGD over 365 day period
Thursday, 20th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
EGP SGD History
EGP SGD History Rate Table | Transfer EGP | Transfer SGD | Transfer Rates
If you wanted to know what a money transfer rate for Egyptian Pound to Singapore Dollar in the past, then here you will find the history of the EGP SGD over the last 1333 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum EGP SGD value was 0, the maximum EGP SGD rate was 0.2631. The average for these dates is 0.2159.
-
7 day
7 day Chart
20-06-13 06:51Graph showing EGP-SGD over 7 day period
-
30 day
30 day Chart
20-06-13 06:51Graph showing EGP-SGD over 30 day period
-
90 day
90 day Chart
20-06-13 06:51Graph showing EGP-SGD over 90 day period
-
180 day
180 day Chart
20-06-13 06:51Graph showing EGP-SGD over 180 day period
-
365 day
365 Day Chart
20-06-13 06:51Graph showing EGP-SGD over 365 day period
| Date | Egyptian Pound | Singapore Dollar | Explanations |
| 19-06-2013 | 1 x EGP = | 0.1808 SGD | EGP SGD transfer rate on 19/06/2013 |
| 18-06-2013 | 1 x EGP = | 0.1804 SGD | EGP SGD transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x EGP = | 0.1795 SGD | EGP SGD transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x EGP = | 0.179 SGD | EGP SGD transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x EGP = | 0.179 SGD | EGP SGD transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x EGP = | 0.1792 SGD | EGP SGD transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x EGP = | 0.1788 SGD | EGP SGD transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x EGP = | 0.1797 SGD | EGP SGD transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x EGP = | 0.1794 SGD | EGP SGD transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x EGP = | 0.1801 SGD | EGP SGD transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x EGP = | 0.1787 SGD | EGP SGD transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x EGP = | 0.1786 SGD | EGP SGD transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x EGP = | 0.1786 SGD | EGP SGD transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x EGP = | 0.1785 SGD | EGP SGD transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x EGP = | 0.1792 SGD | EGP SGD transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x EGP = | 0.1794 SGD | EGP SGD transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x EGP = | 0.1795 SGD | EGP SGD transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x EGP = | 0.1807 SGD | EGP SGD transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x EGP = | 0.1811 SGD | EGP SGD transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x EGP = | 0.181 SGD | EGP SGD transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x EGP = | 0.1805 SGD | EGP SGD transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x EGP = | 0.1814 SGD | EGP SGD transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x EGP = | 0.1817 SGD | EGP SGD transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x EGP = | 0.1804 SGD | EGP SGD transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x EGP = | 0.1809 SGD | EGP SGD transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x EGP = | 0.181 SGD | EGP SGD transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x EGP = | 0.1811 SGD | EGP SGD transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x EGP = | 0.1812 SGD | EGP SGD transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x EGP = | 0.1812 SGD | EGP SGD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x EGP = | 0.1804 SGD | EGP SGD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x EGP = | 0.1799 SGD | EGP SGD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x EGP = | 0.1799 SGD | EGP SGD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x EGP = | 0.1804 SGD | EGP SGD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x EGP = | 0.1805 SGD | EGP SGD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x EGP = | 0.1794 SGD | EGP SGD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x EGP = | 0.1784 SGD | EGP SGD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x EGP = | 0.1783 SGD | EGP SGD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x EGP = | 0.178 SGD | EGP SGD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x EGP = | 0.1782 SGD | EGP SGD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x EGP = | 0.178 SGD | EGP SGD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x EGP = | 0.178 SGD | EGP SGD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x EGP = | 0.1771 SGD | EGP SGD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x EGP = | 0.1771 SGD | EGP SGD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x EGP = | 0.1773 SGD | EGP SGD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x EGP = | 0.1773 SGD | EGP SGD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x EGP = | 0.1777 SGD | EGP SGD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x EGP = | 0.1778 SGD | EGP SGD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x EGP = | 0.1781 SGD | EGP SGD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x EGP = | 0.1782 SGD | EGP SGD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x EGP = | 0.1779 SGD | EGP SGD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x EGP = | 0.1779 SGD | EGP SGD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x EGP = | 0.1781 SGD | EGP SGD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x EGP = | 0.179 SGD | EGP SGD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x EGP = | 0.1786 SGD | EGP SGD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x EGP = | 0.1786 SGD | EGP SGD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x EGP = | 0.1789 SGD | EGP SGD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x EGP = | 0.1796 SGD | EGP SGD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x EGP = | 0.1794 SGD | EGP SGD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x EGP = | 0.1793 SGD | EGP SGD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x EGP = | 0.179 SGD | EGP SGD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x EGP = | 0.1792 SGD | EGP SGD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x EGP = | 0.1792 SGD | EGP SGD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x EGP = | 0.1785 SGD | EGP SGD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x EGP = | 0.1792 SGD | EGP SGD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x EGP = | 0.1796 SGD | EGP SGD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x EGP = | 0.18 SGD | EGP SGD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x EGP = | 0.1801 SGD | EGP SGD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x EGP = | 0.18 SGD | EGP SGD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x EGP = | 0.1799 SGD | EGP SGD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x EGP = | 0.1802 SGD | EGP SGD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x EGP = | 0.1806 SGD | EGP SGD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x EGP = | 0.181 SGD | EGP SGD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x EGP = | 0.1813 SGD | EGP SGD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x EGP = | 0.1816 SGD | EGP SGD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x EGP = | 0.1814 SGD | EGP SGD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x EGP = | 0.1815 SGD | EGP SGD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x EGP = | 0.1814 SGD | EGP SGD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x EGP = | 0.1818 SGD | EGP SGD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x EGP = | 0.1818 SGD | EGP SGD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x EGP = | 0.1825 SGD | EGP SGD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x EGP = | 0.1825 SGD | EGP SGD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x EGP = | 0.1823 SGD | EGP SGD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x EGP = | 0.1823 SGD | EGP SGD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x EGP = | 0.1825 SGD | EGP SGD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x EGP = | 0.1827 SGD | EGP SGD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x EGP = | 0.1825 SGD | EGP SGD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x EGP = | 0.1831 SGD | EGP SGD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x EGP = | 0.1836 SGD | EGP SGD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x EGP = | 0.1835 SGD | EGP SGD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x EGP = | 0.1835 SGD | EGP SGD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x EGP = | 0.1839 SGD | EGP SGD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x EGP = | 0.1842 SGD | EGP SGD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x EGP = | 0.1842 SGD | EGP SGD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x EGP = | 0.1842 SGD | EGP SGD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x EGP = | 0.1836 SGD | EGP SGD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x EGP = | 0.1841 SGD | EGP SGD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x EGP = | 0.1838 SGD | EGP SGD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x EGP = | 0.1846 SGD | EGP SGD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x EGP = | 0.184 SGD | EGP SGD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x EGP = | 0.1845 SGD | EGP SGD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x EGP = | 0.1845 SGD | EGP SGD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x EGP = | 0.185 SGD | EGP SGD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x EGP = | 0.1847 SGD | EGP SGD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x EGP = | 0.185 SGD | EGP SGD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x EGP = | 0.184 SGD | EGP SGD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x EGP = | 0.1841 SGD | EGP SGD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x EGP = | 0.1837 SGD | EGP SGD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x EGP = | 0.1836 SGD | EGP SGD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x EGP = | 0.1838 SGD | EGP SGD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x EGP = | 0.1841 SGD | EGP SGD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x EGP = | 0.1837 SGD | EGP SGD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x EGP = | 0.1836 SGD | EGP SGD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x EGP = | 0.1835 SGD | EGP SGD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x EGP = | 0.1843 SGD | EGP SGD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x EGP = | 0.1837 SGD | EGP SGD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x EGP = | 0.1838 SGD | EGP SGD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x EGP = | 0.1841 SGD | EGP SGD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x EGP = | 0.1837 SGD | EGP SGD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x EGP = | 0.1839 SGD | EGP SGD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x EGP = | 0.1839 SGD | EGP SGD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x EGP = | 0.1834 SGD | EGP SGD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x EGP = | 0.1834 SGD | EGP SGD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x EGP = | 0.1846 SGD | EGP SGD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x EGP = | 0.1842 SGD | EGP SGD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x EGP = | 0.1844 SGD | EGP SGD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x EGP = | 0.1846 SGD | EGP SGD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x EGP = | 0.1849 SGD | EGP SGD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x EGP = | 0.1846 SGD | EGP SGD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x EGP = | 0.1847 SGD | EGP SGD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x EGP = | 0.1847 SGD | EGP SGD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x EGP = | 0.1841 SGD | EGP SGD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x EGP = | 0.1843 SGD | EGP SGD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x EGP = | 0.1849 SGD | EGP SGD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x EGP = | 0.185 SGD | EGP SGD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x EGP = | 0.1849 SGD | EGP SGD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x EGP = | 0.1862 SGD | EGP SGD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x EGP = | 0.1863 SGD | EGP SGD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x EGP = | 0.1861 SGD | EGP SGD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x EGP = | 0.1861 SGD | EGP SGD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x EGP = | 0.1854 SGD | EGP SGD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x EGP = | 0.1848 SGD | EGP SGD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x EGP = | 0.1851 SGD | EGP SGD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x EGP = | 0.1855 SGD | EGP SGD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x EGP = | 0.1857 SGD | EGP SGD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x EGP = | 0.1859 SGD | EGP SGD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x EGP = | 0.1858 SGD | EGP SGD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x EGP = | 0.1849 SGD | EGP SGD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x EGP = | 0.1858 SGD | EGP SGD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x EGP = | 0.1865 SGD | EGP SGD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x EGP = | 0.1867 SGD | EGP SGD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x EGP = | 0.1877 SGD | EGP SGD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x EGP = | 0.1875 SGD | EGP SGD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x EGP = | 0.1876 SGD | EGP SGD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x EGP = | 0.1877 SGD | EGP SGD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x EGP = | 0.1891 SGD | EGP SGD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x EGP = | 0.1899 SGD | EGP SGD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x EGP = | 0.1909 SGD | EGP SGD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x EGP = | 0.191 SGD | EGP SGD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x EGP = | 0.1908 SGD | EGP SGD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x EGP = | 0.1909 SGD | EGP SGD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x EGP = | 0.1909 SGD | EGP SGD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x EGP = | 0.1912 SGD | EGP SGD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x EGP = | 0.1926 SGD | EGP SGD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x EGP = | 0.1935 SGD | EGP SGD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x EGP = | 0.1979 SGD | EGP SGD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x EGP = | 0.1978 SGD | EGP SGD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x EGP = | 0.1977 SGD | EGP SGD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x EGP = | 0.1977 SGD | EGP SGD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x EGP = | 0.1981 SGD | EGP SGD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x EGP = | 0.1981 SGD | EGP SGD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x EGP = | 0.1978 SGD | EGP SGD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x EGP = | 0.198 SGD | EGP SGD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x EGP = | 0.198 SGD | EGP SGD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x EGP = | 0.1977 SGD | EGP SGD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x EGP = | 0.1975 SGD | EGP SGD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x EGP = | 0.1976 SGD | EGP SGD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x EGP = | 0.1974 SGD | EGP SGD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x EGP = | 0.1979 SGD | EGP SGD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x EGP = | 0.1979 SGD | EGP SGD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x EGP = | 0.1977 SGD | EGP SGD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x EGP = | 0.1977 SGD | EGP SGD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x EGP = | 0.198 SGD | EGP SGD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x EGP = | 0.1982 SGD | EGP SGD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x EGP = | 0.1986 SGD | EGP SGD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x EGP = | 0.199 SGD | EGP SGD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x EGP = | 0.1988 SGD | EGP SGD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x EGP = | 0.199 SGD | EGP SGD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x EGP = | 0.1991 SGD | EGP SGD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x EGP = | 0.1991 SGD | EGP SGD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x EGP = | 0.1992 SGD | EGP SGD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x EGP = | 0.1991 SGD | EGP SGD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x EGP = | 0.1995 SGD | EGP SGD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x EGP = | 0.1996 SGD | EGP SGD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x EGP = | 0.1996 SGD | EGP SGD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x EGP = | 0.1996 SGD | EGP SGD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x EGP = | 0.1997 SGD | EGP SGD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x EGP = | 0.2001 SGD | EGP SGD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x EGP = | 0.2004 SGD | EGP SGD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x EGP = | 0.2005 SGD | EGP SGD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x EGP = | 0.2012 SGD | EGP SGD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x EGP = | 0.201 SGD | EGP SGD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x EGP = | 0.2011 SGD | EGP SGD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x EGP = | 0.201 SGD | EGP SGD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x EGP = | 0.2009 SGD | EGP SGD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x EGP = | 0.2007 SGD | EGP SGD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x EGP = | 0.2007 SGD | EGP SGD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x EGP = | 0.2012 SGD | EGP SGD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x EGP = | 0.2012 SGD | EGP SGD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x EGP = | 0.2012 SGD | EGP SGD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x EGP = | 0.2008 SGD | EGP SGD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x EGP = | 0.2005 SGD | EGP SGD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x EGP = | 0.2004 SGD | EGP SGD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x EGP = | 0.2004 SGD | EGP SGD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x EGP = | 0.2001 SGD | EGP SGD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x EGP = | 0.2002 SGD | EGP SGD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x EGP = | 0.2 SGD | EGP SGD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x EGP = | 0.2002 SGD | EGP SGD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x EGP = | 0.2002 SGD | EGP SGD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x EGP = | 0.2 SGD | EGP SGD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x EGP = | 0.2003 SGD | EGP SGD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x EGP = | 0.2002 SGD | EGP SGD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x EGP = | 0.2005 SGD | EGP SGD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x EGP = | 0.2004 SGD | EGP SGD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x EGP = | 0.1998 SGD | EGP SGD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x EGP = | 0.1997 SGD | EGP SGD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x EGP = | 0.1996 SGD | EGP SGD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x EGP = | 0.2001 SGD | EGP SGD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x EGP = | 0.2003 SGD | EGP SGD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x EGP = | 0.2002 SGD | EGP SGD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x EGP = | 0.2 SGD | EGP SGD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x EGP = | 0.2 SGD | EGP SGD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x EGP = | 0.2004 SGD | EGP SGD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x EGP = | 0.2006 SGD | EGP SGD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x EGP = | 0.1999 SGD | EGP SGD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x EGP = | 0.1998 SGD | EGP SGD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x EGP = | 0.1999 SGD | EGP SGD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x EGP = | 0.1999 SGD | EGP SGD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x EGP = | 0.1994 SGD | EGP SGD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x EGP = | 0.1993 SGD | EGP SGD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x EGP = | 0.1999 SGD | EGP SGD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x EGP = | 0.2003 SGD | EGP SGD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x EGP = | 0.2003 SGD | EGP SGD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x EGP = | 0.2003 SGD | EGP SGD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x EGP = | 0.2003 SGD | EGP SGD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x EGP = | 0.2015 SGD | EGP SGD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x EGP = | 0.2019 SGD | EGP SGD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x EGP = | 0.2022 SGD | EGP SGD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x EGP = | 0.2019 SGD | EGP SGD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x EGP = | 0.2019 SGD | EGP SGD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x EGP = | 0.2019 SGD | EGP SGD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x EGP = | 0.2019 SGD | EGP SGD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x EGP = | 0.2015 SGD | EGP SGD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x EGP = | 0.2021 SGD | EGP SGD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x EGP = | 0.2018 SGD | EGP SGD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x EGP = | 0.2016 SGD | EGP SGD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x EGP = | 0.201 SGD | EGP SGD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x EGP = | 0.2013 SGD | EGP SGD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x EGP = | 0.2013 SGD | EGP SGD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x EGP = | 0.201 SGD | EGP SGD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x EGP = | 0.2019 SGD | EGP SGD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x EGP = | 0.2017 SGD | EGP SGD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x EGP = | 0.2014 SGD | EGP SGD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x EGP = | 0.201 SGD | EGP SGD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x EGP = | 0.2009 SGD | EGP SGD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x EGP = | 0.2009 SGD | EGP SGD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x EGP = | 0.2008 SGD | EGP SGD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x EGP = | 0.2009 SGD | EGP SGD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x EGP = | 0.2013 SGD | EGP SGD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x EGP = | 0.201 SGD | EGP SGD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x EGP = | 0.2003 SGD | EGP SGD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x EGP = | 0.2001 SGD | EGP SGD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x EGP = | 0.2001 SGD | EGP SGD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x EGP = | 0.2009 SGD | EGP SGD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x EGP = | 0.2017 SGD | EGP SGD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x EGP = | 0.2018 SGD | EGP SGD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x EGP = | 0.2031 SGD | EGP SGD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x EGP = | 0.2024 SGD | EGP SGD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x EGP = | 0.2039 SGD | EGP SGD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x EGP = | 0.2045 SGD | EGP SGD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x EGP = | 0.2041 SGD | EGP SGD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x EGP = | 0.2041 SGD | EGP SGD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x EGP = | 0.2046 SGD | EGP SGD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x EGP = | 0.2045 SGD | EGP SGD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x EGP = | 0.2045 SGD | EGP SGD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x EGP = | 0.2057 SGD | EGP SGD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x EGP = | 0.2058 SGD | EGP SGD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x EGP = | 0.2058 SGD | EGP SGD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x EGP = | 0.2049 SGD | EGP SGD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x EGP = | 0.2047 SGD | EGP SGD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x EGP = | 0.2062 SGD | EGP SGD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x EGP = | 0.2062 SGD | EGP SGD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x EGP = | 0.2063 SGD | EGP SGD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x EGP = | 0.2063 SGD | EGP SGD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x EGP = | 0.2057 SGD | EGP SGD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x EGP = | 0.2055 SGD | EGP SGD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x EGP = | 0.2052 SGD | EGP SGD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x EGP = | 0.2045 SGD | EGP SGD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x EGP = | 0.2046 SGD | EGP SGD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x EGP = | 0.2046 SGD | EGP SGD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x EGP = | 0.2045 SGD | EGP SGD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x EGP = | 0.2046 SGD | EGP SGD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x EGP = | 0.2044 SGD | EGP SGD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x EGP = | 0.2041 SGD | EGP SGD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x EGP = | 0.2042 SGD | EGP SGD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x EGP = | 0.2043 SGD | EGP SGD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x EGP = | 0.2043 SGD | EGP SGD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x EGP = | 0.2055 SGD | EGP SGD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x EGP = | 0.2048 SGD | EGP SGD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x EGP = | 0.2053 SGD | EGP SGD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x EGP = | 0.2056 SGD | EGP SGD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x EGP = | 0.2056 SGD | EGP SGD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x EGP = | 0.2062 SGD | EGP SGD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x EGP = | 0.2069 SGD | EGP SGD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x EGP = | 0.208 SGD | EGP SGD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x EGP = | 0.2073 SGD | EGP SGD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x EGP = | 0.2071 SGD | EGP SGD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x EGP = | 0.2065 SGD | EGP SGD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x EGP = | 0.2079 SGD | EGP SGD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x EGP = | 0.2088 SGD | EGP SGD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x EGP = | 0.2092 SGD | EGP SGD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x EGP = | 0.2093 SGD | EGP SGD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x EGP = | 0.2096 SGD | EGP SGD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x EGP = | 0.21 SGD | EGP SGD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x EGP = | 0.2097 SGD | EGP SGD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x EGP = | 0.2097 SGD | EGP SGD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x EGP = | 0.2086 SGD | EGP SGD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x EGP = | 0.2091 SGD | EGP SGD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x EGP = | 0.2086 SGD | EGP SGD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x EGP = | 0.2093 SGD | EGP SGD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x EGP = | 0.2086 SGD | EGP SGD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x EGP = | 0.2116 SGD | EGP SGD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x EGP = | 0.2106 SGD | EGP SGD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x EGP = | 0.2108 SGD | EGP SGD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x EGP = | 0.2114 SGD | EGP SGD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x EGP = | 0.2113 SGD | EGP SGD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x EGP = | 0.2109 SGD | EGP SGD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x EGP = | 0.2109 SGD | EGP SGD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x EGP = | 0.2109 SGD | EGP SGD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x EGP = | 0.2098 SGD | EGP SGD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x EGP = | 0.2099 SGD | EGP SGD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x EGP = | 0.2099 SGD | EGP SGD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x EGP = | 0.21 SGD | EGP SGD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x EGP = | 0.21 SGD | EGP SGD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x EGP = | 0.21 SGD | EGP SGD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x EGP = | 0.2112 SGD | EGP SGD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x EGP = | 0.2122 SGD | EGP SGD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x EGP = | 0.2121 SGD | EGP SGD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x EGP = | 0.2128 SGD | EGP SGD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x EGP = | 0.2123 SGD | EGP SGD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x EGP = | 0.2127 SGD | EGP SGD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x EGP = | 0.2127 SGD | EGP SGD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x EGP = | 0.2117 SGD | EGP SGD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x EGP = | 0.211 SGD | EGP SGD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x EGP = | 0.2129 SGD | EGP SGD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x EGP = | 0.2129 SGD | EGP SGD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x EGP = | 0.2139 SGD | EGP SGD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x EGP = | 0.214 SGD | EGP SGD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x EGP = | 0.214 SGD | EGP SGD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x EGP = | 0.2131 SGD | EGP SGD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x EGP = | 0.213 SGD | EGP SGD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x EGP = | 0.2116 SGD | EGP SGD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x EGP = | 0.2119 SGD | EGP SGD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x EGP = | 0.2116 SGD | EGP SGD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x EGP = | 0.2122 SGD | EGP SGD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x EGP = | 0.2122 SGD | EGP SGD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x EGP = | 0.2114 SGD | EGP SGD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x EGP = | 0.2114 SGD | EGP SGD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x EGP = | 0.2114 SGD | EGP SGD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x EGP = | 0.2099 SGD | EGP SGD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x EGP = | 0.2106 SGD | EGP SGD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x EGP = | 0.211 SGD | EGP SGD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x EGP = | 0.211 SGD | EGP SGD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x EGP = | 0.2103 SGD | EGP SGD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x EGP = | 0.2099 SGD | EGP SGD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x EGP = | 0.2088 SGD | EGP SGD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x EGP = | 0.2073 SGD | EGP SGD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x EGP = | 0.2074 SGD | EGP SGD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x EGP = | 0.2074 SGD | EGP SGD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x EGP = | 0.2075 SGD | EGP SGD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x EGP = | 0.2066 SGD | EGP SGD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x EGP = | 0.2062 SGD | EGP SGD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x EGP = | 0.2066 SGD | EGP SGD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x EGP = | 0.2058 SGD | EGP SGD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x EGP = | 0.2058 SGD | EGP SGD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x EGP = | 0.2058 SGD | EGP SGD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x EGP = | 0.205 SGD | EGP SGD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x EGP = | 0.2046 SGD | EGP SGD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x EGP = | 0.2048 SGD | EGP SGD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x EGP = | 0.2051 SGD | EGP SGD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x EGP = | 0.205 SGD | EGP SGD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x EGP = | 0.205 SGD | EGP SGD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x EGP = | 0.2054 SGD | EGP SGD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x EGP = | 0.2056 SGD | EGP SGD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x EGP = | 0.206 SGD | EGP SGD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x EGP = | 0.2065 SGD | EGP SGD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x EGP = | 0.2066 SGD | EGP SGD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x EGP = | 0.2065 SGD | EGP SGD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x EGP = | 0.2065 SGD | EGP SGD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x EGP = | 0.2069 SGD | EGP SGD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x EGP = | 0.2069 SGD | EGP SGD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x EGP = | 0.2068 SGD | EGP SGD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x EGP = | 0.2069 SGD | EGP SGD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x EGP = | 0.2064 SGD | EGP SGD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x EGP = | 0.2065 SGD | EGP SGD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x EGP = | 0.2065 SGD | EGP SGD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x EGP = | 0.2074 SGD | EGP SGD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x EGP = | 0.2091 SGD | EGP SGD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x EGP = | 0.2095 SGD | EGP SGD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x EGP = | 0.2088 SGD | EGP SGD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x EGP = | 0.2089 SGD | EGP SGD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x EGP = | 0.2089 SGD | EGP SGD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x EGP = | 0.2078 SGD | EGP SGD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x EGP = | 0.2075 SGD | EGP SGD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x EGP = | 0.2089 SGD | EGP SGD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x EGP = | 0.2089 SGD | EGP SGD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x EGP = | 0.2089 SGD | EGP SGD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x EGP = | 0.2095 SGD | EGP SGD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x EGP = | 0.2096 SGD | EGP SGD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x EGP = | 0.2093 SGD | EGP SGD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x EGP = | 0.2094 SGD | EGP SGD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x EGP = | 0.2101 SGD | EGP SGD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x EGP = | 0.2085 SGD | EGP SGD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x EGP = | 0.2083 SGD | EGP SGD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x EGP = | 0.2074 SGD | EGP SGD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x EGP = | 0.2086 SGD | EGP SGD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x EGP = | 0.2094 SGD | EGP SGD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x EGP = | 0.2079 SGD | EGP SGD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x EGP = | 0.2076 SGD | EGP SGD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x EGP = | 0.2076 SGD | EGP SGD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x EGP = | 0.2068 SGD | EGP SGD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x EGP = | 0.2073 SGD | EGP SGD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x EGP = | 0.2083 SGD | EGP SGD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x EGP = | 0.2075 SGD | EGP SGD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x EGP = | 0.2076 SGD | EGP SGD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x EGP = | 0.2085 SGD | EGP SGD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x EGP = | 0.2085 SGD | EGP SGD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x EGP = | 0.209 SGD | EGP SGD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x EGP = | 0.2095 SGD | EGP SGD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x EGP = | 0.2094 SGD | EGP SGD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x EGP = | 0.2079 SGD | EGP SGD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x EGP = | 0.2086 SGD | EGP SGD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x EGP = | 0.2091 SGD | EGP SGD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x EGP = | 0.2092 SGD | EGP SGD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x EGP = | 0.2067 SGD | EGP SGD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x EGP = | 0.2065 SGD | EGP SGD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x EGP = | 0.2068 SGD | EGP SGD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x EGP = | 0.2069 SGD | EGP SGD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x EGP = | 0.2059 SGD | EGP SGD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x EGP = | 0.2059 SGD | EGP SGD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x EGP = | 0.2059 SGD | EGP SGD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x EGP = | 0.2068 SGD | EGP SGD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x EGP = | 0.2071 SGD | EGP SGD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x EGP = | 0.2086 SGD | EGP SGD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x EGP = | 0.2078 SGD | EGP SGD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x EGP = | 0.207 SGD | EGP SGD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x EGP = | 0.2089 SGD | EGP SGD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x EGP = | 0.2089 SGD | EGP SGD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x EGP = | 0.2095 SGD | EGP SGD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x EGP = | 0.2095 SGD | EGP SGD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x EGP = | 0.2102 SGD | EGP SGD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x EGP = | 0.2096 SGD | EGP SGD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x EGP = | 0.21 SGD | EGP SGD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x EGP = | 0.2102 SGD | EGP SGD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x EGP = | 0.2102 SGD | EGP SGD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x EGP = | 0.2105 SGD | EGP SGD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x EGP = | 0.2105 SGD | EGP SGD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x EGP = | 0.2105 SGD | EGP SGD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x EGP = | 0.2114 SGD | EGP SGD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x EGP = | 0.2114 SGD | EGP SGD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x EGP = | 0.2126 SGD | EGP SGD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x EGP = | 0.2139 SGD | EGP SGD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x EGP = | 0.2138 SGD | EGP SGD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x EGP = | 0.2139 SGD | EGP SGD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x EGP = | 0.2139 SGD | EGP SGD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x EGP = | 0.2139 SGD | EGP SGD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x EGP = | 0.2134 SGD | EGP SGD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x EGP = | 0.2138 SGD | EGP SGD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x EGP = | 0.2144 SGD | EGP SGD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x EGP = | 0.2149 SGD | EGP SGD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x EGP = | 0.2147 SGD | EGP SGD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x EGP = | 0.2145 SGD | EGP SGD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x EGP = | 0.2145 SGD | EGP SGD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x EGP = | 0.2141 SGD | EGP SGD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x EGP = | 0.2135 SGD | EGP SGD transfer rate on 04/01/2012 |
| 4-01-2012 | 1 x EGP = | 0.2135 SGD | EGP SGD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x EGP = | 0.2128 SGD | EGP SGD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x EGP = | 0.2128 SGD | EGP SGD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x EGP = | 0.2149 SGD | EGP SGD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x EGP = | 0.2148 SGD | EGP SGD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x EGP = | 0.2154 SGD | EGP SGD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x EGP = | 0.2153 SGD | EGP SGD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x EGP = | 0.2155 SGD | EGP SGD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x EGP = | 0.2155 SGD | EGP SGD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x EGP = | 0.2155 SGD | EGP SGD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x EGP = | 0.2153 SGD | EGP SGD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x EGP = | 0.2151 SGD | EGP SGD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x EGP = | 0.2148 SGD | EGP SGD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x EGP = | 0.2148 SGD | EGP SGD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x EGP = | 0.2147 SGD | EGP SGD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x EGP = | 0.2147 SGD | EGP SGD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x EGP = | 0.2151 SGD | EGP SGD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x EGP = | 0.2151 SGD | EGP SGD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x EGP = | 0.2158 SGD | EGP SGD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x EGP = | 0.2172 SGD | EGP SGD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x EGP = | 0.216 SGD | EGP SGD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x EGP = | 0.217 SGD | EGP SGD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x EGP = | 0.217 SGD | EGP SGD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x EGP = | 0.2173 SGD | EGP SGD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x EGP = | 0.2179 SGD | EGP SGD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x EGP = | 0.2158 SGD | EGP SGD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x EGP = | 0.2164 SGD | EGP SGD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x EGP = | 0.2145 SGD | EGP SGD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x EGP = | 0.2146 SGD | EGP SGD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x EGP = | 0.2146 SGD | EGP SGD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x EGP = | 0.2157 SGD | EGP SGD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x EGP = | 0.2157 SGD | EGP SGD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x EGP = | 0.2138 SGD | EGP SGD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x EGP = | 0.2138 SGD | EGP SGD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x EGP = | 0.2137 SGD | EGP SGD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x EGP = | 0.2127 SGD | EGP SGD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x EGP = | 0.2137 SGD | EGP SGD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x EGP = | 0.214 SGD | EGP SGD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x EGP = | 0.214 SGD | EGP SGD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x EGP = | 0.2132 SGD | EGP SGD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x EGP = | 0.2135 SGD | EGP SGD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x EGP = | 0.2157 SGD | EGP SGD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x EGP = | 0.2164 SGD | EGP SGD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x EGP = | 0.2175 SGD | EGP SGD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x EGP = | 0.2186 SGD | EGP SGD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x EGP = | 0.2186 SGD | EGP SGD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x EGP = | 0.2181 SGD | EGP SGD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x EGP = | 0.2181 SGD | EGP SGD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x EGP = | 0.2182 SGD | EGP SGD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x EGP = | 0.2172 SGD | EGP SGD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x EGP = | 0.2172 SGD | EGP SGD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x EGP = | 0.2166 SGD | EGP SGD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x EGP = | 0.2171 SGD | EGP SGD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x EGP = | 0.2171 SGD | EGP SGD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x EGP = | 0.2159 SGD | EGP SGD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x EGP = | 0.2165 SGD | EGP SGD transfer rate on 16/11/2011 |
| 16-11-2011 | 1 x EGP = | 0.2165 SGD | EGP SGD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x EGP = | 0.2163 SGD | EGP SGD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x EGP = | 0.2158 SGD | EGP SGD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x EGP = | 0.2137 SGD | EGP SGD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x EGP = | 0.2147 SGD | EGP SGD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x EGP = | 0.2147 SGD | EGP SGD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x EGP = | 0.2161 SGD | EGP SGD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x EGP = | 0.2159 SGD | EGP SGD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x EGP = | 0.2121 SGD | EGP SGD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x EGP = | 0.2124 SGD | EGP SGD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x EGP = | 0.2122 SGD | EGP SGD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x EGP = | 0.2119 SGD | EGP SGD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x EGP = | 0.212 SGD | EGP SGD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x EGP = | 0.2118 SGD | EGP SGD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x EGP = | 0.2141 SGD | EGP SGD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x EGP = | 0.2142 SGD | EGP SGD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x EGP = | 0.2101 SGD | EGP SGD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x EGP = | 0.208 SGD | EGP SGD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x EGP = | 0.2079 SGD | EGP SGD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x EGP = | 0.208 SGD | EGP SGD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x EGP = | 0.2124 SGD | EGP SGD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x EGP = | 0.2115 SGD | EGP SGD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x EGP = | 0.2115 SGD | EGP SGD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x EGP = | 0.2128 SGD | EGP SGD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x EGP = | 0.2127 SGD | EGP SGD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x EGP = | 0.2127 SGD | EGP SGD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x EGP = | 0.2129 SGD | EGP SGD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x EGP = | 0.212 SGD | EGP SGD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x EGP = | 0.2124 SGD | EGP SGD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x EGP = | 0.2131 SGD | EGP SGD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x EGP = | 0.2121 SGD | EGP SGD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x EGP = | 0.2121 SGD | EGP SGD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x EGP = | 0.2121 SGD | EGP SGD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x EGP = | 0.2138 SGD | EGP SGD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x EGP = | 0.214 SGD | EGP SGD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x EGP = | 0.2138 SGD | EGP SGD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x EGP = | 0.2172 SGD | EGP SGD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x EGP = | 0.2177 SGD | EGP SGD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x EGP = | 0.2177 SGD | EGP SGD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x EGP = | 0.2179 SGD | EGP SGD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x EGP = | 0.2183 SGD | EGP SGD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x EGP = | 0.2195 SGD | EGP SGD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x EGP = | 0.221 SGD | EGP SGD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x EGP = | 0.221 SGD | EGP SGD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x EGP = | 0.219 SGD | EGP SGD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x EGP = | 0.2192 SGD | EGP SGD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x EGP = | 0.2192 SGD | EGP SGD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x EGP = | 0.2173 SGD | EGP SGD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x EGP = | 0.2178 SGD | EGP SGD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x EGP = | 0.2153 SGD | EGP SGD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x EGP = | 0.2168 SGD | EGP SGD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x EGP = | 0.2174 SGD | EGP SGD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x EGP = | 0.2169 SGD | EGP SGD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x EGP = | 0.2169 SGD | EGP SGD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x EGP = | 0.2186 SGD | EGP SGD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x EGP = | 0.2159 SGD | EGP SGD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x EGP = | 0.2116 SGD | EGP SGD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x EGP = | 0.212 SGD | EGP SGD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x EGP = | 0.2091 SGD | EGP SGD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x EGP = | 0.2078 SGD | EGP SGD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x EGP = | 0.2053 SGD | EGP SGD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x EGP = | 0.2053 SGD | EGP SGD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x EGP = | 0.2053 SGD | EGP SGD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x EGP = | 0.2023 SGD | EGP SGD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x EGP = | 0.2027 SGD | EGP SGD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x EGP = | 0.2031 SGD | EGP SGD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x EGP = | 0.2018 SGD | EGP SGD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x EGP = | 0.2021 SGD | EGP SGD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x EGP = | 0.2021 SGD | EGP SGD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x EGP = | 0.2022 SGD | EGP SGD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x EGP = | 0.2019 SGD | EGP SGD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x EGP = | 0.2034 SGD | EGP SGD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x EGP = | 0.2029 SGD | EGP SGD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x EGP = | 0.2029 SGD | EGP SGD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x EGP = | 0.2025 SGD | EGP SGD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x EGP = | 0.2025 SGD | EGP SGD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x EGP = | 0.2023 SGD | EGP SGD transfer rate on 24/08/2011 |
| 24-08-2011 | 1 x EGP = | 0.2023 SGD | EGP SGD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x EGP = | 0.2021 SGD | EGP SGD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x EGP = | 0.202 SGD | EGP SGD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x EGP = | 0.2029 SGD | EGP SGD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x EGP = | 0.2027 SGD | EGP SGD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x EGP = | 0.2027 SGD | EGP SGD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x EGP = | 0.2041 SGD | EGP SGD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x EGP = | 0.201 SGD | EGP SGD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x EGP = | 0.2015 SGD | EGP SGD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x EGP = | 0.2012 SGD | EGP SGD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x EGP = | 0.2029 SGD | EGP SGD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x EGP = | 0.2033 SGD | EGP SGD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x EGP = | 0.2033 SGD | EGP SGD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x EGP = | 0.2033 SGD | EGP SGD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x EGP = | 0.2028 SGD | EGP SGD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x EGP = | 0.2048 SGD | EGP SGD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x EGP = | 0.2042 SGD | EGP SGD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x EGP = | 0.2063 SGD | EGP SGD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x EGP = | 0.2063 SGD | EGP SGD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x EGP = | 0.2063 SGD | EGP SGD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x EGP = | 0.2051 SGD | EGP SGD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x EGP = | 0.2027 SGD | EGP SGD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x EGP = | 0.2027 SGD | EGP SGD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x EGP = | 0.2018 SGD | EGP SGD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x EGP = | 0.2021 SGD | EGP SGD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x EGP = | 0.202 SGD | EGP SGD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x EGP = | 0.202 SGD | EGP SGD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x EGP = | 0.2021 SGD | EGP SGD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x EGP = | 0.2022 SGD | EGP SGD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x EGP = | 0.2027 SGD | EGP SGD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x EGP = | 0.2027 SGD | EGP SGD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x EGP = | 0.2026 SGD | EGP SGD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x EGP = | 0.2039 SGD | EGP SGD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x EGP = | 0.2037 SGD | EGP SGD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x EGP = | 0.2039 SGD | EGP SGD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x EGP = | 0.2337 SGD | EGP SGD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x EGP = | 0.2333 SGD | EGP SGD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x EGP = | 0.2049 SGD | EGP SGD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x EGP = | 0.2049 SGD | EGP SGD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x EGP = | 0.2041 SGD | EGP SGD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x EGP = | 0.2044 SGD | EGP SGD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x EGP = | 0.2052 SGD | EGP SGD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x EGP = | 0.2066 SGD | EGP SGD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x EGP = | 0.2051 SGD | EGP SGD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x EGP = | 0.2051 SGD | EGP SGD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x EGP = | 0.2051 SGD | EGP SGD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x EGP = | 0.2055 SGD | EGP SGD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x EGP = | 0.206 SGD | EGP SGD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x EGP = | 0.2056 SGD | EGP SGD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x EGP = | 0.2062 SGD | EGP SGD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x EGP = | 0.2056 SGD | EGP SGD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x EGP = | 0.2058 SGD | EGP SGD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x EGP = | 0.2058 SGD | EGP SGD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x EGP = | 0.2059 SGD | EGP SGD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x EGP = | 0.2069 SGD | EGP SGD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x EGP = | 0.2092 SGD | EGP SGD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x EGP = | 0.2074 SGD | EGP SGD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x EGP = | 0.2074 SGD | EGP SGD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x EGP = | 0.2076 SGD | EGP SGD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x EGP = | 0.2087 SGD | EGP SGD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x EGP = | 0.2061 SGD | EGP SGD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x EGP = | 0.207 SGD | EGP SGD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x EGP = | 0.2073 SGD | EGP SGD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x EGP = | 0.2075 SGD | EGP SGD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x EGP = | 0.2075 SGD | EGP SGD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x EGP = | 0.2093 SGD | EGP SGD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x EGP = | 0.2076 SGD | EGP SGD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x EGP = | 0.2064 SGD | EGP SGD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x EGP = | 0.2079 SGD | EGP SGD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x EGP = | 0.2079 SGD | EGP SGD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x EGP = | 0.2066 SGD | EGP SGD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x EGP = | 0.2073 SGD | EGP SGD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x EGP = | 0.2066 SGD | EGP SGD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x EGP = | 0.2067 SGD | EGP SGD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x EGP = | 0.2073 SGD | EGP SGD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x EGP = | 0.2082 SGD | EGP SGD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x EGP = | 0.207 SGD | EGP SGD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x EGP = | 0.2078 SGD | EGP SGD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x EGP = | 0.2078 SGD | EGP SGD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x EGP = | 0.2078 SGD | EGP SGD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x EGP = | 0.208 SGD | EGP SGD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x EGP = | 0.2093 SGD | EGP SGD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x EGP = | 0.2091 SGD | EGP SGD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x EGP = | 0.2094 SGD | EGP SGD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x EGP = | 0.2103 SGD | EGP SGD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x EGP = | 0.2079 SGD | EGP SGD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x EGP = | 0.2077 SGD | EGP SGD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x EGP = | 0.2085 SGD | EGP SGD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x EGP = | 0.208 SGD | EGP SGD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x EGP = | 0.2097 SGD | EGP SGD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x EGP = | 0.2095 SGD | EGP SGD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x EGP = | 0.2094 SGD | EGP SGD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x EGP = | 0.2094 SGD | EGP SGD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x EGP = | 0.2094 SGD | EGP SGD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x EGP = | 0.2088 SGD | EGP SGD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x EGP = | 0.2081 SGD | EGP SGD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x EGP = | 0.2086 SGD | EGP SGD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x EGP = | 0.2051 SGD | EGP SGD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x EGP = | 0.2059 SGD | EGP SGD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x EGP = | 0.2059 SGD | EGP SGD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x EGP = | 0.208 SGD | EGP SGD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x EGP = | 0.2063 SGD | EGP SGD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x EGP = | 0.2059 SGD | EGP SGD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x EGP = | 0.205 SGD | EGP SGD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x EGP = | 0.2053 SGD | EGP SGD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x EGP = | 0.2056 SGD | EGP SGD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x EGP = | 0.2056 SGD | EGP SGD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x EGP = | 0.207 SGD | EGP SGD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x EGP = | 0.2084 SGD | EGP SGD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x EGP = | 0.2076 SGD | EGP SGD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x EGP = | 0.2074 SGD | EGP SGD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x EGP = | 0.2072 SGD | EGP SGD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x EGP = | 0.2071 SGD | EGP SGD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x EGP = | 0.208 SGD | EGP SGD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x EGP = | 0.2091 SGD | EGP SGD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x EGP = | 0.2096 SGD | EGP SGD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x EGP = | 0.2083 SGD | EGP SGD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x EGP = | 0.2085 SGD | EGP SGD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x EGP = | 0.2085 SGD | EGP SGD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x EGP = | 0.2098 SGD | EGP SGD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x EGP = | 0.21 SGD | EGP SGD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x EGP = | 0.2108 SGD | EGP SGD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x EGP = | 0.2102 SGD | EGP SGD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x EGP = | 0.2115 SGD | EGP SGD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x EGP = | 0.2116 SGD | EGP SGD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x EGP = | 0.2115 SGD | EGP SGD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x EGP = | 0.2116 SGD | EGP SGD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x EGP = | 0.2111 SGD | EGP SGD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x EGP = | 0.2118 SGD | EGP SGD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x EGP = | 0.2116 SGD | EGP SGD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x EGP = | 0.212 SGD | EGP SGD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x EGP = | 0.2119 SGD | EGP SGD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x EGP = | 0.2119 SGD | EGP SGD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x EGP = | 0.2111 SGD | EGP SGD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x EGP = | 0.2118 SGD | EGP SGD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x EGP = | 0.2124 SGD | EGP SGD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x EGP = | 0.2119 SGD | EGP SGD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x EGP = | 0.2119 SGD | EGP SGD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x EGP = | 0.2121 SGD | EGP SGD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x EGP = | 0.2121 SGD | EGP SGD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x EGP = | 0.2119 SGD | EGP SGD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x EGP = | 0.2118 SGD | EGP SGD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x EGP = | 0.2123 SGD | EGP SGD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x EGP = | 0.214 SGD | EGP SGD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x EGP = | 0.2147 SGD | EGP SGD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x EGP = | 0.2156 SGD | EGP SGD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x EGP = | 0.2164 SGD | EGP SGD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x EGP = | 0.2152 SGD | EGP SGD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x EGP = | 0.2137 SGD | EGP SGD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x EGP = | 0.2154 SGD | EGP SGD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x EGP = | 0.2152 SGD | EGP SGD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x EGP = | 0.2152 SGD | EGP SGD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x EGP = | 0.2142 SGD | EGP SGD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x EGP = | 0.2146 SGD | EGP SGD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x EGP = | 0.2144 SGD | EGP SGD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x EGP = | 0.215 SGD | EGP SGD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x EGP = | 0.2152 SGD | EGP SGD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x EGP = | 0.2151 SGD | EGP SGD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x EGP = | 0.2161 SGD | EGP SGD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x EGP = | 0.2159 SGD | EGP SGD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x EGP = | 0.2164 SGD | EGP SGD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x EGP = | 0.2163 SGD | EGP SGD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x EGP = | 0.2165 SGD | EGP SGD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x EGP = | 0.2169 SGD | EGP SGD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x EGP = | 0.2169 SGD | EGP SGD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x EGP = | 0.2176 SGD | EGP SGD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x EGP = | 0.2166 SGD | EGP SGD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x EGP = | 0.2167 SGD | EGP SGD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x EGP = | 0.2168 SGD | EGP SGD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x EGP = | 0.217 SGD | EGP SGD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x EGP = | 0.2169 SGD | EGP SGD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x EGP = | 0.2175 SGD | EGP SGD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x EGP = | 0.2182 SGD | EGP SGD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x EGP = | 0.218 SGD | EGP SGD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x EGP = | 0.218 SGD | EGP SGD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x EGP = | 0.218 SGD | EGP SGD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x EGP = | 0.218 SGD | EGP SGD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x EGP = | 0.2175 SGD | EGP SGD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x EGP = | 0.2165 SGD | EGP SGD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x EGP = | 0.2164 SGD | EGP SGD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x EGP = | 0.2142 SGD | EGP SGD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x EGP = | 0.2177 SGD | EGP SGD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x EGP = | 0.2177 SGD | EGP SGD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x EGP = | 0.2176 SGD | EGP SGD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x EGP = | 0.2175 SGD | EGP SGD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x EGP = | 0.2175 SGD | EGP SGD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x EGP = | 0.217 SGD | EGP SGD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x EGP = | 0.2186 SGD | EGP SGD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x EGP = | 0.2193 SGD | EGP SGD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x EGP = | 0.2193 SGD | EGP SGD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x EGP = | 0.2192 SGD | EGP SGD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x EGP = | 0.2184 SGD | EGP SGD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x EGP = | 0.2193 SGD | EGP SGD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x EGP = | 0.2199 SGD | EGP SGD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x EGP = | 0.2203 SGD | EGP SGD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x EGP = | 0.2208 SGD | EGP SGD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x EGP = | 0.221 SGD | EGP SGD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x EGP = | 0.2208 SGD | EGP SGD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x EGP = | 0.2216 SGD | EGP SGD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x EGP = | 0.2207 SGD | EGP SGD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x EGP = | 0.2202 SGD | EGP SGD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x EGP = | 0.221 SGD | EGP SGD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x EGP = | 0.2222 SGD | EGP SGD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x EGP = | 0.2221 SGD | EGP SGD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x EGP = | 0.2221 SGD | EGP SGD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x EGP = | 0.2218 SGD | EGP SGD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x EGP = | 0.222 SGD | EGP SGD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x EGP = | 0.2232 SGD | EGP SGD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x EGP = | 0.2237 SGD | EGP SGD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x EGP = | 0.2234 SGD | EGP SGD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x EGP = | 0.2231 SGD | EGP SGD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x EGP = | 0.2231 SGD | EGP SGD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x EGP = | 0.2235 SGD | EGP SGD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x EGP = | 0.2231 SGD | EGP SGD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x EGP = | 0.2223 SGD | EGP SGD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x EGP = | 0.2217 SGD | EGP SGD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x EGP = | 0.2212 SGD | EGP SGD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x EGP = | 0.2212 SGD | EGP SGD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x EGP = | 0.2211 SGD | EGP SGD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x EGP = | 0.222 SGD | EGP SGD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x EGP = | 0.2225 SGD | EGP SGD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x EGP = | 0.2237 SGD | EGP SGD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x EGP = | 0.2239 SGD | EGP SGD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x EGP = | 0.2236 SGD | EGP SGD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x EGP = | 0.2237 SGD | EGP SGD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x EGP = | 0.224 SGD | EGP SGD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x EGP = | 0.2249 SGD | EGP SGD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x EGP = | 0.2252 SGD | EGP SGD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x EGP = | 0.2261 SGD | EGP SGD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x EGP = | 0.2269 SGD | EGP SGD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x EGP = | 0.2264 SGD | EGP SGD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x EGP = | 0.2264 SGD | EGP SGD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x EGP = | 0.2265 SGD | EGP SGD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x EGP = | 0.227 SGD | EGP SGD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x EGP = | 0.2264 SGD | EGP SGD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x EGP = | 0.2246 SGD | EGP SGD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x EGP = | 0.2255 SGD | EGP SGD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x EGP = | 0.2257 SGD | EGP SGD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x EGP = | 0.2257 SGD | EGP SGD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x EGP = | 0.2261 SGD | EGP SGD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x EGP = | 0.2265 SGD | EGP SGD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x EGP = | 0.2273 SGD | EGP SGD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x EGP = | 0.2257 SGD | EGP SGD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x EGP = | 0.2256 SGD | EGP SGD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x EGP = | 0.2252 SGD | EGP SGD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x EGP = | 0.2251 SGD | EGP SGD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x EGP = | 0.2257 SGD | EGP SGD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x EGP = | 0.2264 SGD | EGP SGD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x EGP = | 0.227 SGD | EGP SGD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x EGP = | 0.228 SGD | EGP SGD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x EGP = | 0.2282 SGD | EGP SGD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x EGP = | 0.2285 SGD | EGP SGD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x EGP = | 0.2285 SGD | EGP SGD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x EGP = | 0.228 SGD | EGP SGD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x EGP = | 0.2266 SGD | EGP SGD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x EGP = | 0.2273 SGD | EGP SGD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x EGP = | 0.2274 SGD | EGP SGD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x EGP = | 0.2254 SGD | EGP SGD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x EGP = | 0.2254 SGD | EGP SGD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x EGP = | 0.2253 SGD | EGP SGD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x EGP = | 0.2255 SGD | EGP SGD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x EGP = | 0.2256 SGD | EGP SGD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x EGP = | 0.2266 SGD | EGP SGD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x EGP = | 0.2263 SGD | EGP SGD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x EGP = | 0.2265 SGD | EGP SGD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x EGP = | 0.226 SGD | EGP SGD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x EGP = | 0.226 SGD | EGP SGD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x EGP = | 0.2253 SGD | EGP SGD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x EGP = | 0.2239 SGD | EGP SGD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x EGP = | 0.224 SGD | EGP SGD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x EGP = | 0.2239 SGD | EGP SGD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x EGP = | 0.2248 SGD | EGP SGD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x EGP = | 0.225 SGD | EGP SGD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x EGP = | 0.225 SGD | EGP SGD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x EGP = | 0.2246 SGD | EGP SGD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x EGP = | 0.2233 SGD | EGP SGD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x EGP = | 0.2226 SGD | EGP SGD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x EGP = | 0.2231 SGD | EGP SGD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x EGP = | 0.2236 SGD | EGP SGD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x EGP = | 0.2268 SGD | EGP SGD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x EGP = | 0.2268 SGD | EGP SGD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x EGP = | 0.2248 SGD | EGP SGD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x EGP = | 0.2248 SGD | EGP SGD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x EGP = | 0.2255 SGD | EGP SGD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x EGP = | 0.2244 SGD | EGP SGD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x EGP = | 0.2242 SGD | EGP SGD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x EGP = | 0.2252 SGD | EGP SGD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x EGP = | 0.2252 SGD | EGP SGD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x EGP = | 0.2255 SGD | EGP SGD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x EGP = | 0.2256 SGD | EGP SGD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x EGP = | 0.2272 SGD | EGP SGD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x EGP = | 0.228 SGD | EGP SGD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x EGP = | 0.2278 SGD | EGP SGD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x EGP = | 0.2273 SGD | EGP SGD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x EGP = | 0.2282 SGD | EGP SGD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x EGP = | 0.2299 SGD | EGP SGD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x EGP = | 0.2295 SGD | EGP SGD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x EGP = | 0.2287 SGD | EGP SGD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x EGP = | 0.2291 SGD | EGP SGD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x EGP = | 0.2291 SGD | EGP SGD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x EGP = | 0.2292 SGD | EGP SGD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x EGP = | 0.2292 SGD | EGP SGD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x EGP = | 0.2295 SGD | EGP SGD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x EGP = | 0.2293 SGD | EGP SGD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x EGP = | 0.2296 SGD | EGP SGD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x EGP = | 0.2301 SGD | EGP SGD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x EGP = | 0.2276 SGD | EGP SGD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x EGP = | 0.2306 SGD | EGP SGD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x EGP = | 0.2306 SGD | EGP SGD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x EGP = | 0.2308 SGD | EGP SGD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x EGP = | 0.2308 SGD | EGP SGD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x EGP = | 0.2222 SGD | EGP SGD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x EGP = | 0.2316 SGD | EGP SGD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x EGP = | 0.2318 SGD | EGP SGD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x EGP = | 0.2319 SGD | EGP SGD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x EGP = | 0.232 SGD | EGP SGD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x EGP = | 0.2324 SGD | EGP SGD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x EGP = | 0.2327 SGD | EGP SGD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x EGP = | 0.2325 SGD | EGP SGD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x EGP = | 0.2332 SGD | EGP SGD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x EGP = | 0.2332 SGD | EGP SGD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x EGP = | 0.2341 SGD | EGP SGD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x EGP = | 0.234 SGD | EGP SGD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x EGP = | 0.234 SGD | EGP SGD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x EGP = | 0.2343 SGD | EGP SGD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x EGP = | 0.2341 SGD | EGP SGD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x EGP = | 0.234 SGD | EGP SGD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x EGP = | 0.2347 SGD | EGP SGD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x EGP = | 0.2348 SGD | EGP SGD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x EGP = | 0.2344 SGD | EGP SGD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x EGP = | 0.2346 SGD | EGP SGD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x EGP = | 0.2351 SGD | EGP SGD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x EGP = | 0.2358 SGD | EGP SGD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x EGP = | 0.2361 SGD | EGP SGD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x EGP = | 0.2356 SGD | EGP SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x EGP = | 0.2356 SGD | EGP SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x EGP = | 0.2356 SGD | EGP SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x EGP = | 0.2359 SGD | EGP SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x EGP = | 0.2359 SGD | EGP SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x EGP = | 0.2367 SGD | EGP SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x EGP = | 0.2374 SGD | EGP SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x EGP = | 0.2372 SGD | EGP SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x EGP = | 0.2369 SGD | EGP SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x EGP = | 0.2371 SGD | EGP SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x EGP = | 0.2374 SGD | EGP SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x EGP = | 0.2378 SGD | EGP SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x EGP = | 0.2383 SGD | EGP SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x EGP = | 0.2383 SGD | EGP SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x EGP = | 0.238 SGD | EGP SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x EGP = | 0.2381 SGD | EGP SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x EGP = | 0.2381 SGD | EGP SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x EGP = | 0.2379 SGD | EGP SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x EGP = | 0.2372 SGD | EGP SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x EGP = | 0.2374 SGD | EGP SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x EGP = | 0.2377 SGD | EGP SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x EGP = | 0.2391 SGD | EGP SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x EGP = | 0.2389 SGD | EGP SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x EGP = | 0.239 SGD | EGP SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x EGP = | 0.239 SGD | EGP SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x EGP = | 0.2393 SGD | EGP SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x EGP = | 0.2389 SGD | EGP SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x EGP = | 0.2379 SGD | EGP SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x EGP = | 0.2372 SGD | EGP SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x EGP = | 0.2374 SGD | EGP SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x EGP = | 0.2373 SGD | EGP SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x EGP = | 0.2379 SGD | EGP SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x EGP = | 0.2382 SGD | EGP SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x EGP = | 0.2375 SGD | EGP SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x EGP = | 0.2372 SGD | EGP SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x EGP = | 0.2375 SGD | EGP SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x EGP = | 0.2385 SGD | EGP SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x EGP = | 0.2385 SGD | EGP SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x EGP = | 0.2387 SGD | EGP SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x EGP = | 0.2391 SGD | EGP SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x EGP = | 0.2393 SGD | EGP SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x EGP = | 0.2386 SGD | EGP SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x EGP = | 0.2394 SGD | EGP SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x EGP = | 0.2402 SGD | EGP SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x EGP = | 0.2402 SGD | EGP SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x EGP = | 0.2407 SGD | EGP SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x EGP = | 0.2412 SGD | EGP SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x EGP = | 0.241 SGD | EGP SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x EGP = | 0.241 SGD | EGP SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x EGP = | 0.2418 SGD | EGP SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x EGP = | 0.2417 SGD | EGP SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x EGP = | 0.2417 SGD | EGP SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x EGP = | 0.2416 SGD | EGP SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x EGP = | 0.2415 SGD | EGP SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x EGP = | 0.2417 SGD | EGP SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x EGP = | 0.2423 SGD | EGP SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x EGP = | 0.2422 SGD | EGP SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x EGP = | 0.2419 SGD | EGP SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x EGP = | 0.2418 SGD | EGP SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x EGP = | 0.242 SGD | EGP SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x EGP = | 0.2427 SGD | EGP SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x EGP = | 0.2474 SGD | EGP SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x EGP = | 0.2445 SGD | EGP SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x EGP = | 0.2444 SGD | EGP SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x EGP = | 0.244 SGD | EGP SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x EGP = | 0.244 SGD | EGP SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x EGP = | 0.2443 SGD | EGP SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x EGP = | 0.2454 SGD | EGP SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x EGP = | 0.2457 SGD | EGP SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x EGP = | 0.2451 SGD | EGP SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x EGP = | 0.2435 SGD | EGP SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x EGP = | 0.2442 SGD | EGP SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x EGP = | 0.244 SGD | EGP SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x EGP = | 0.2447 SGD | EGP SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x EGP = | 0.2447 SGD | EGP SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x EGP = | 0.2449 SGD | EGP SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x EGP = | 0.2433 SGD | EGP SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x EGP = | 0.2421 SGD | EGP SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x EGP = | 0.244 SGD | EGP SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x EGP = | 0.244 SGD | EGP SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x EGP = | 0.2441 SGD | EGP SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x EGP = | 0.2454 SGD | EGP SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x EGP = | 0.2452 SGD | EGP SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x EGP = | 0.2459 SGD | EGP SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x EGP = | 0.2463 SGD | EGP SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x EGP = | 0.2465 SGD | EGP SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x EGP = | 0.2465 SGD | EGP SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x EGP = | 0.247 SGD | EGP SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x EGP = | 0.2483 SGD | EGP SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x EGP = | 0.2491 SGD | EGP SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x EGP = | 0.2495 SGD | EGP SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x EGP = | 0.2491 SGD | EGP SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x EGP = | 0.2494 SGD | EGP SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x EGP = | 0.2492 SGD | EGP SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x EGP = | 0.2482 SGD | EGP SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x EGP = | 0.2481 SGD | EGP SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x EGP = | 0.2488 SGD | EGP SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x EGP = | 0.2487 SGD | EGP SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x EGP = | 0.2481 SGD | EGP SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x EGP = | 0.2484 SGD | EGP SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x EGP = | 0.2483 SGD | EGP SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x EGP = | 0.2472 SGD | EGP SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x EGP = | 0.2485 SGD | EGP SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x EGP = | 0.2504 SGD | EGP SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x EGP = | 0.2502 SGD | EGP SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x EGP = | 0.2491 SGD | EGP SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x EGP = | 0.2485 SGD | EGP SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x EGP = | 0.2487 SGD | EGP SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x EGP = | 0.2499 SGD | EGP SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x EGP = | 0.2486 SGD | EGP SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x EGP = | 0.2482 SGD | EGP SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x EGP = | 0.247 SGD | EGP SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x EGP = | 0.248 SGD | EGP SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x EGP = | 0.2475 SGD | EGP SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x EGP = | 0.2474 SGD | EGP SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x EGP = | 0.2469 SGD | EGP SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x EGP = | 0.2464 SGD | EGP SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x EGP = | 0.2462 SGD | EGP SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x EGP = | 0.2466 SGD | EGP SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x EGP = | 0.2473 SGD | EGP SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x EGP = | 0.2495 SGD | EGP SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x EGP = | 0.2498 SGD | EGP SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x EGP = | 0.25 SGD | EGP SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x EGP = | 0.2495 SGD | EGP SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x EGP = | 0.249 SGD | EGP SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x EGP = | 0.2474 SGD | EGP SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x EGP = | 0.2469 SGD | EGP SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x EGP = | 0.2465 SGD | EGP SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x EGP = | 0.2465 SGD | EGP SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x EGP = | 0.2462 SGD | EGP SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x EGP = | 0.2466 SGD | EGP SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x EGP = | 0.2477 SGD | EGP SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x EGP = | 0.2471 SGD | EGP SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x EGP = | 0.2467 SGD | EGP SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x EGP = | 0.2472 SGD | EGP SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x EGP = | 0.2472 SGD | EGP SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x EGP = | 0.2476 SGD | EGP SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x EGP = | 0.2477 SGD | EGP SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x EGP = | 0.248 SGD | EGP SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x EGP = | 0.2488 SGD | EGP SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x EGP = | 0.2497 SGD | EGP SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x EGP = | 0.2494 SGD | EGP SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x EGP = | 0.2494 SGD | EGP SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x EGP = | 0.2489 SGD | EGP SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x EGP = | 0.249 SGD | EGP SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x EGP = | 0.2499 SGD | EGP SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x EGP = | 0.2526 SGD | EGP SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x EGP = | 0.252 SGD | EGP SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x EGP = | 0.2519 SGD | EGP SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x EGP = | 0.2519 SGD | EGP SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x EGP = | 0.2524 SGD | EGP SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x EGP = | 0.2532 SGD | EGP SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x EGP = | 0.2533 SGD | EGP SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x EGP = | 0.2538 SGD | EGP SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x EGP = | 0.2539 SGD | EGP SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x EGP = | 0.2543 SGD | EGP SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x EGP = | 0.2543 SGD | EGP SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x EGP = | 0.2539 SGD | EGP SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x EGP = | 0.254 SGD | EGP SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x EGP = | 0.2543 SGD | EGP SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x EGP = | 0.2543 SGD | EGP SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x EGP = | 0.2546 SGD | EGP SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x EGP = | 0.2551 SGD | EGP SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x EGP = | 0.2551 SGD | EGP SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x EGP = | 0.2553 SGD | EGP SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x EGP = | 0.2556 SGD | EGP SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x EGP = | 0.2554 SGD | EGP SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x EGP = | 0.255 SGD | EGP SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x EGP = | 0.255 SGD | EGP SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x EGP = | 0.255 SGD | EGP SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x EGP = | 0.2551 SGD | EGP SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x EGP = | 0.2548 SGD | EGP SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x EGP = | 0.2545 SGD | EGP SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x EGP = | 0.2542 SGD | EGP SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x EGP = | 0.2547 SGD | EGP SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x EGP = | 0.2551 SGD | EGP SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x EGP = | 0.2547 SGD | EGP SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x EGP = | 0.2547 SGD | EGP SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x EGP = | 0.2549 SGD | EGP SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x EGP = | 0.2553 SGD | EGP SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x EGP = | 0.2553 SGD | EGP SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x EGP = | 0.2555 SGD | EGP SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x EGP = | 0.2552 SGD | EGP SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x EGP = | 0.2552 SGD | EGP SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x EGP = | 0.2555 SGD | EGP SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x EGP = | 0.2553 SGD | EGP SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x EGP = | 0.2554 SGD | EGP SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x EGP = | 0.2555 SGD | EGP SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x EGP = | 0.2561 SGD | EGP SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x EGP = | 0.2561 SGD | EGP SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x EGP = | 0.2563 SGD | EGP SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x EGP = | 0.2563 SGD | EGP SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x EGP = | 0.2564 SGD | EGP SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x EGP = | 0.2567 SGD | EGP SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x EGP = | 0.2569 SGD | EGP SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x EGP = | 0.2573 SGD | EGP SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x EGP = | 0.2566 SGD | EGP SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x EGP = | 0.2631 SGD | EGP SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x EGP = | 0.2631 SGD | EGP SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x EGP = | 0.2574 SGD | EGP SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x EGP = | 0.2565 SGD | EGP SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x EGP = | 0.2564 SGD | EGP SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x EGP = | 0.2571 SGD | EGP SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x EGP = | 0.2572 SGD | EGP SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x EGP = | 0.2572 SGD | EGP SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x EGP = | 0.2574 SGD | EGP SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x EGP = | 0.2575 SGD | EGP SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x EGP = | 0.2583 SGD | EGP SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x EGP = | 0.2585 SGD | EGP SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x EGP = | 0.2594 SGD | EGP SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x EGP = | 0.2597 SGD | EGP SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x EGP = | 0.2599 SGD | EGP SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x EGP = | 0.2597 SGD | EGP SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x EGP = | 0.2589 SGD | EGP SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x EGP = | 0.2579 SGD | EGP SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x EGP = | 0.2577 SGD | EGP SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x EGP = | 0.258 SGD | EGP SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x EGP = | 0.2575 SGD | EGP SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x EGP = | 0.2575 SGD | EGP SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x EGP = | 0.2572 SGD | EGP SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x EGP = | 0.2569 SGD | EGP SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x EGP = | 0.2573 SGD | EGP SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x EGP = | 0.2573 SGD | EGP SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x EGP = | 0.2572 SGD | EGP SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x EGP = | 0.2579 SGD | EGP SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x EGP = | 0.2579 SGD | EGP SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x EGP = | 0.2577 SGD | EGP SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x EGP = | 0.2577 SGD | EGP SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x EGP = | 0.2574 SGD | EGP SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x EGP = | 0.2563 SGD | EGP SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x EGP = | 0.2563 SGD | EGP SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x EGP = | 0.2564 SGD | EGP SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x EGP = | 0.2564 SGD | EGP SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x EGP = | 0.2562 SGD | EGP SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x EGP = | 0.2556 SGD | EGP SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x EGP = | 0.2552 SGD | EGP SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x EGP = | 0.2547 SGD | EGP SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x EGP = | 0.2548 SGD | EGP SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x EGP = | 0.2558 SGD | EGP SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x EGP = | 0.2558 SGD | EGP SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x EGP = | 0.2562 SGD | EGP SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x EGP = | 0.256 SGD | EGP SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x EGP = | 0.2558 SGD | EGP SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x EGP = | 0.2552 SGD | EGP SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x EGP = | 0.2554 SGD | EGP SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x EGP = | 0.2557 SGD | EGP SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x EGP = | 0.2557 SGD | EGP SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x EGP = | 0.2557 SGD | EGP SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x EGP = | 0.2559 SGD | EGP SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x EGP = | 0.2558 SGD | EGP SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x EGP = | 0.2562 SGD | EGP SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x EGP = | 0.2556 SGD | EGP SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x EGP = | 0.2553 SGD | EGP SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x EGP = | 0.2551 SGD | EGP SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x EGP = | 0.2551 SGD | EGP SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x EGP = | 0.2549 SGD | EGP SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x EGP = | 0.2549 SGD | EGP SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x EGP = | 0.2541 SGD | EGP SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x EGP = | 0.2537 SGD | EGP SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x EGP = | 0.2538 SGD | EGP SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x EGP = | 0.2538 SGD | EGP SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x EGP = | 0.2538 SGD | EGP SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x EGP = | 0.2536 SGD | EGP SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x EGP = | 0.2536 SGD | EGP SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x EGP = | 0.2542 SGD | EGP SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x EGP = | 0.2545 SGD | EGP SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x EGP = | 0.2545 SGD | EGP SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x EGP = | 0.2546 SGD | EGP SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x EGP = | 0.2546 SGD | EGP SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x EGP = | 0.2538 SGD | EGP SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x EGP = | 0.2529 SGD | EGP SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x EGP = | 0.2524 SGD | EGP SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x EGP = | 0.2524 SGD | EGP SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x EGP = | 0.2531 SGD | EGP SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x EGP = | 0.2547 SGD | EGP SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x EGP = | 0.2547 SGD | EGP SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x EGP = | 0.2546 SGD | EGP SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x EGP = | 0.2535 SGD | EGP SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x EGP = | 0.2533 SGD | EGP SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x EGP = | 0.2541 SGD | EGP SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x EGP = | 0.2539 SGD | EGP SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x EGP = | 0.2545 SGD | EGP SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x EGP = | 0.2545 SGD | EGP SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x EGP = | 0.2545 SGD | EGP SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x EGP = | 0.2545 SGD | EGP SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x EGP = | 0.2537 SGD | EGP SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x EGP = | 0.254 SGD | EGP SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x EGP = | 0.2539 SGD | EGP SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x EGP = | 0.254 SGD | EGP SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x EGP = | 0.254 SGD | EGP SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x EGP = | 0.2538 SGD | EGP SGD transfer rate on 13/11/2009 |
| 30-11--0001 | 1 x EGP = | 0 SGD | EGP SGD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x EGP = | 0 SGD | EGP SGD transfer rate on 30/11/-0001 |
