Monday, 1st September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

EGP SGD History

EGP SGD History Rate Table | Transfer EGP | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Egyptian Pound to Singapore Dollar in the past, then here you will find the history of the EGP SGD over the last 1794 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 31st Aug 2014 to Friday 13th Nov 2009

You may be interested to note that the minimum EGP SGD value was 0.173, the maximum EGP SGD rate was 0.2631. The average for these dates is 0.2069.

- banner1
Close Me!

365 Day Chart

01-09-14 08:31

Graph showing EGP-SGD over 365 day period

  • 7 day

    7 day Chart

    01-09-14 08:31

    Graph showing EGP-SGD over 7 day period

  • 30 day

    30 day Chart

    01-09-14 08:31

    Graph showing EGP-SGD over 30 day period

  • 90 day

    90 day Chart

    01-09-14 08:31

    Graph showing EGP-SGD over 90 day period

  • 180 day

    180 day Chart

    01-09-14 08:31

    Graph showing EGP-SGD over 180 day period

  • 365 day

    365 Day Chart

    01-09-14 08:31

    Graph showing EGP-SGD over 365 day period

Date Egyptian Pound Singapore Dollar Explanations
31-08-2014 1 x EGP = 0.1745 SGD EGP SGD transfer rate on 31/08/2014
30-08-2014 1 x EGP = 0.1746 SGD EGP SGD transfer rate on 30/08/2014
29-08-2014 1 x EGP = 0.1746 SGD EGP SGD transfer rate on 29/08/2014
28-08-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 28/08/2014
27-08-2014 1 x EGP = 0.1745 SGD EGP SGD transfer rate on 27/08/2014
26-08-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 26/08/2014
25-08-2014 1 x EGP = 0.1748 SGD EGP SGD transfer rate on 25/08/2014
24-08-2014 1 x EGP = 0.1745 SGD EGP SGD transfer rate on 24/08/2014
23-08-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 23/08/2014
22-08-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 22/08/2014
21-08-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 21/08/2014
20-08-2014 1 x EGP = 0.1749 SGD EGP SGD transfer rate on 20/08/2014
19-08-2014 1 x EGP = 0.1745 SGD EGP SGD transfer rate on 19/08/2014
18-08-2014 1 x EGP = 0.1741 SGD EGP SGD transfer rate on 18/08/2014
17-08-2014 1 x EGP = 0.1741 SGD EGP SGD transfer rate on 17/08/2014
16-08-2014 1 x EGP = 0.1743 SGD EGP SGD transfer rate on 16/08/2014
15-08-2014 1 x EGP = 0.1743 SGD EGP SGD transfer rate on 15/08/2014
14-08-2014 1 x EGP = 0.1743 SGD EGP SGD transfer rate on 14/08/2014
13-08-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 13/08/2014
12-08-2014 1 x EGP = 0.1749 SGD EGP SGD transfer rate on 12/08/2014
11-08-2014 1 x EGP = 0.1748 SGD EGP SGD transfer rate on 11/08/2014
10-08-2014 1 x EGP = 0.175 SGD EGP SGD transfer rate on 10/08/2014
9-08-2014 1 x EGP = 0.1751 SGD EGP SGD transfer rate on 09/08/2014
8-08-2014 1 x EGP = 0.1751 SGD EGP SGD transfer rate on 08/08/2014
7-08-2014 1 x EGP = 0.1751 SGD EGP SGD transfer rate on 07/08/2014
6-08-2014 1 x EGP = 0.1746 SGD EGP SGD transfer rate on 06/08/2014
5-08-2014 1 x EGP = 0.1745 SGD EGP SGD transfer rate on 05/08/2014
4-08-2014 1 x EGP = 0.1743 SGD EGP SGD transfer rate on 04/08/2014
3-08-2014 1 x EGP = 0.1744 SGD EGP SGD transfer rate on 03/08/2014
2-08-2014 1 x EGP = 0.1744 SGD EGP SGD transfer rate on 02/08/2014
1-08-2014 1 x EGP = 0.1744 SGD EGP SGD transfer rate on 01/08/2014
31-07-2014 1 x EGP = 0.1745 SGD EGP SGD transfer rate on 31/07/2014
30-07-2014 1 x EGP = 0.174 SGD EGP SGD transfer rate on 30/07/2014
29-07-2014 1 x EGP = 0.1738 SGD EGP SGD transfer rate on 29/07/2014
28-07-2014 1 x EGP = 0.1736 SGD EGP SGD transfer rate on 28/07/2014
27-07-2014 1 x EGP = 0.1736 SGD EGP SGD transfer rate on 27/07/2014
26-07-2014 1 x EGP = 0.1737 SGD EGP SGD transfer rate on 26/07/2014
25-07-2014 1 x EGP = 0.1737 SGD EGP SGD transfer rate on 25/07/2014
24-07-2014 1 x EGP = 0.1735 SGD EGP SGD transfer rate on 24/07/2014
23-07-2014 1 x EGP = 0.173 SGD EGP SGD transfer rate on 23/07/2014
22-07-2014 1 x EGP = 0.1735 SGD EGP SGD transfer rate on 22/07/2014
21-07-2014 1 x EGP = 0.1734 SGD EGP SGD transfer rate on 21/07/2014
20-07-2014 1 x EGP = 0.1757 SGD EGP SGD transfer rate on 20/07/2014
19-07-2014 1 x EGP = 0.1756 SGD EGP SGD transfer rate on 19/07/2014
18-07-2014 1 x EGP = 0.1736 SGD EGP SGD transfer rate on 18/07/2014
17-07-2014 1 x EGP = 0.174 SGD EGP SGD transfer rate on 17/07/2014
16-07-2014 1 x EGP = 0.1738 SGD EGP SGD transfer rate on 16/07/2014
15-07-2014 1 x EGP = 0.1739 SGD EGP SGD transfer rate on 15/07/2014
14-07-2014 1 x EGP = 0.1736 SGD EGP SGD transfer rate on 14/07/2014
13-07-2014 1 x EGP = 0.1735 SGD EGP SGD transfer rate on 13/07/2014
12-07-2014 1 x EGP = 0.1734 SGD EGP SGD transfer rate on 12/07/2014
11-07-2014 1 x EGP = 0.1734 SGD EGP SGD transfer rate on 11/07/2014
10-07-2014 1 x EGP = 0.1736 SGD EGP SGD transfer rate on 10/07/2014
9-07-2014 1 x EGP = 0.1736 SGD EGP SGD transfer rate on 09/07/2014
8-07-2014 1 x EGP = 0.1739 SGD EGP SGD transfer rate on 08/07/2014
7-07-2014 1 x EGP = 0.1744 SGD EGP SGD transfer rate on 07/07/2014
6-07-2014 1 x EGP = 0.1742 SGD EGP SGD transfer rate on 06/07/2014
5-07-2014 1 x EGP = 0.1743 SGD EGP SGD transfer rate on 05/07/2014
4-07-2014 1 x EGP = 0.1743 SGD EGP SGD transfer rate on 04/07/2014
3-07-2014 1 x EGP = 0.1744 SGD EGP SGD transfer rate on 03/07/2014
2-07-2014 1 x EGP = 0.1744 SGD EGP SGD transfer rate on 02/07/2014
1-07-2014 1 x EGP = 0.1742 SGD EGP SGD transfer rate on 01/07/2014
30-06-2014 1 x EGP = 0.1743 SGD EGP SGD transfer rate on 30/06/2014
29-06-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 29/06/2014
28-06-2014 1 x EGP = 0.1749 SGD EGP SGD transfer rate on 28/06/2014
27-06-2014 1 x EGP = 0.1749 SGD EGP SGD transfer rate on 27/06/2014
26-06-2014 1 x EGP = 0.1748 SGD EGP SGD transfer rate on 26/06/2014
25-06-2014 1 x EGP = 0.1748 SGD EGP SGD transfer rate on 25/06/2014
24-06-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 24/06/2014
23-06-2014 1 x EGP = 0.1746 SGD EGP SGD transfer rate on 23/06/2014
22-06-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 22/06/2014
21-06-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 21/06/2014
20-06-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 20/06/2014
19-06-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 19/06/2014
18-06-2014 1 x EGP = 0.1747 SGD EGP SGD transfer rate on 18/06/2014
17-06-2014 1 x EGP = 0.1753 SGD EGP SGD transfer rate on 17/06/2014
16-06-2014 1 x EGP = 0.1749 SGD EGP SGD transfer rate on 16/06/2014
15-06-2014 1 x EGP = 0.1749 SGD EGP SGD transfer rate on 15/06/2014
14-06-2014 1 x EGP = 0.175 SGD EGP SGD transfer rate on 14/06/2014
13-06-2014 1 x EGP = 0.175 SGD EGP SGD transfer rate on 13/06/2014
12-06-2014 1 x EGP = 0.1745 SGD EGP SGD transfer rate on 12/06/2014
11-06-2014 1 x EGP = 0.1749 SGD EGP SGD transfer rate on 11/06/2014
10-06-2014 1 x EGP = 0.1748 SGD EGP SGD transfer rate on 10/06/2014
9-06-2014 1 x EGP = 0.1748 SGD EGP SGD transfer rate on 09/06/2014
8-06-2014 1 x EGP = 0.1751 SGD EGP SGD transfer rate on 08/06/2014
7-06-2014 1 x EGP = 0.1751 SGD EGP SGD transfer rate on 07/06/2014
6-06-2014 1 x EGP = 0.1751 SGD EGP SGD transfer rate on 06/06/2014
5-06-2014 1 x EGP = 0.1752 SGD EGP SGD transfer rate on 05/06/2014
4-06-2014 1 x EGP = 0.1759 SGD EGP SGD transfer rate on 04/06/2014
3-06-2014 1 x EGP = 0.1757 SGD EGP SGD transfer rate on 03/06/2014
2-06-2014 1 x EGP = 0.176 SGD EGP SGD transfer rate on 02/06/2014
1-06-2014 1 x EGP = 0.1753 SGD EGP SGD transfer rate on 01/06/2014
31-05-2014 1 x EGP = 0.1753 SGD EGP SGD transfer rate on 31/05/2014
30-05-2014 1 x EGP = 0.1753 SGD EGP SGD transfer rate on 30/05/2014
29-05-2014 1 x EGP = 0.1754 SGD EGP SGD transfer rate on 29/05/2014
28-05-2014 1 x EGP = 0.1757 SGD EGP SGD transfer rate on 28/05/2014
27-05-2014 1 x EGP = 0.1758 SGD EGP SGD transfer rate on 27/05/2014
26-05-2014 1 x EGP = 0.1755 SGD EGP SGD transfer rate on 26/05/2014
25-05-2014 1 x EGP = 0.1755 SGD EGP SGD transfer rate on 25/05/2014
24-05-2014 1 x EGP = 0.1757 SGD EGP SGD transfer rate on 24/05/2014
23-05-2014 1 x EGP = 0.1757 SGD EGP SGD transfer rate on 23/05/2014
22-05-2014 1 x EGP = 0.1755 SGD EGP SGD transfer rate on 22/05/2014
21-05-2014 1 x EGP = 0.1756 SGD EGP SGD transfer rate on 21/05/2014
20-05-2014 1 x EGP = 0.1761 SGD EGP SGD transfer rate on 20/05/2014
19-05-2014 1 x EGP = 0.1758 SGD EGP SGD transfer rate on 19/05/2014
18-05-2014 1 x EGP = 0.1759 SGD EGP SGD transfer rate on 18/05/2014
17-05-2014 1 x EGP = 0.1758 SGD EGP SGD transfer rate on 17/05/2014
16-05-2014 1 x EGP = 0.1759 SGD EGP SGD transfer rate on 16/05/2014
15-05-2014 1 x EGP = 0.1763 SGD EGP SGD transfer rate on 15/05/2014
14-05-2014 1 x EGP = 0.1767 SGD EGP SGD transfer rate on 14/05/2014
13-05-2014 1 x EGP = 0.1774 SGD EGP SGD transfer rate on 13/05/2014
12-05-2014 1 x EGP = 0.1774 SGD EGP SGD transfer rate on 12/05/2014
11-05-2014 1 x EGP = 0.1773 SGD EGP SGD transfer rate on 11/05/2014
10-05-2014 1 x EGP = 0.1772 SGD EGP SGD transfer rate on 10/05/2014
9-05-2014 1 x EGP = 0.1772 SGD EGP SGD transfer rate on 09/05/2014
8-05-2014 1 x EGP = 0.1772 SGD EGP SGD transfer rate on 08/05/2014
7-05-2014 1 x EGP = 0.1779 SGD EGP SGD transfer rate on 07/05/2014
6-05-2014 1 x EGP = 0.1779 SGD EGP SGD transfer rate on 06/05/2014
5-05-2014 1 x EGP = 0.1783 SGD EGP SGD transfer rate on 05/05/2014
4-05-2014 1 x EGP = 0.1786 SGD EGP SGD transfer rate on 04/05/2014
3-05-2014 1 x EGP = 0.1788 SGD EGP SGD transfer rate on 03/05/2014
2-05-2014 1 x EGP = 0.1788 SGD EGP SGD transfer rate on 02/05/2014
1-05-2014 1 x EGP = 0.1788 SGD EGP SGD transfer rate on 01/05/2014
30-04-2014 1 x EGP = 0.1789 SGD EGP SGD transfer rate on 30/04/2014
29-04-2014 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 29/04/2014
28-04-2014 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 28/04/2014
27-04-2014 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 27/04/2014
26-04-2014 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 26/04/2014
25-04-2014 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 25/04/2014
24-04-2014 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 24/04/2014
23-04-2014 1 x EGP = 0.1794 SGD EGP SGD transfer rate on 23/04/2014
22-04-2014 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 22/04/2014
21-04-2014 1 x EGP = 0.1789 SGD EGP SGD transfer rate on 21/04/2014
20-04-2014 1 x EGP = 0.1789 SGD EGP SGD transfer rate on 20/04/2014
19-04-2014 1 x EGP = 0.1789 SGD EGP SGD transfer rate on 19/04/2014
18-04-2014 1 x EGP = 0.179 SGD EGP SGD transfer rate on 18/04/2014
17-04-2014 1 x EGP = 0.1793 SGD EGP SGD transfer rate on 17/04/2014
16-04-2014 1 x EGP = 0.1791 SGD EGP SGD transfer rate on 16/04/2014
15-04-2014 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 15/04/2014
14-04-2014 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 14/04/2014
13-04-2014 1 x EGP = 0.1788 SGD EGP SGD transfer rate on 13/04/2014
12-04-2014 1 x EGP = 0.179 SGD EGP SGD transfer rate on 12/04/2014
11-04-2014 1 x EGP = 0.179 SGD EGP SGD transfer rate on 11/04/2014
10-04-2014 1 x EGP = 0.1792 SGD EGP SGD transfer rate on 10/04/2014
9-04-2014 1 x EGP = 0.1788 SGD EGP SGD transfer rate on 09/04/2014
8-04-2014 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 08/04/2014
7-04-2014 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 07/04/2014
6-04-2014 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 06/04/2014
5-04-2014 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 05/04/2014
4-04-2014 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 04/04/2014
3-04-2014 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 03/04/2014
2-04-2014 1 x EGP = 0.1811 SGD EGP SGD transfer rate on 02/04/2014
1-04-2014 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 01/04/2014
31-03-2014 1 x EGP = 0.1805 SGD EGP SGD transfer rate on 31/03/2014
30-03-2014 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 30/03/2014
29-03-2014 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 29/03/2014
28-03-2014 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 28/03/2014
27-03-2014 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 27/03/2014
26-03-2014 1 x EGP = 0.182 SGD EGP SGD transfer rate on 26/03/2014
25-03-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 25/03/2014
24-03-2014 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 24/03/2014
23-03-2014 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 23/03/2014
22-03-2014 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 22/03/2014
21-03-2014 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 21/03/2014
20-03-2014 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 20/03/2014
19-03-2014 1 x EGP = 0.183 SGD EGP SGD transfer rate on 19/03/2014
18-03-2014 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 18/03/2014
17-03-2014 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 17/03/2014
16-03-2014 1 x EGP = 0.1819 SGD EGP SGD transfer rate on 16/03/2014
15-03-2014 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 15/03/2014
14-03-2014 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 14/03/2014
13-03-2014 1 x EGP = 0.182 SGD EGP SGD transfer rate on 13/03/2014
12-03-2014 1 x EGP = 0.182 SGD EGP SGD transfer rate on 12/03/2014
11-03-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 11/03/2014
10-03-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 10/03/2014
9-03-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 09/03/2014
8-03-2014 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 08/03/2014
7-03-2014 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 07/03/2014
6-03-2014 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 06/03/2014
5-03-2014 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 05/03/2014
4-03-2014 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 04/03/2014
3-03-2014 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 03/03/2014
2-03-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 02/03/2014
1-03-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 01/03/2014
28-02-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 28/02/2014
27-02-2014 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 27/02/2014
26-02-2014 1 x EGP = 0.1819 SGD EGP SGD transfer rate on 26/02/2014
25-02-2014 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 25/02/2014
24-02-2014 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 24/02/2014
23-02-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 23/02/2014
22-02-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 22/02/2014
21-02-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 21/02/2014
20-02-2014 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 20/02/2014
19-02-2014 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 19/02/2014
18-02-2014 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 18/02/2014
17-02-2014 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 17/02/2014
16-02-2014 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 16/02/2014
15-02-2014 1 x EGP = 0.1808 SGD EGP SGD transfer rate on 15/02/2014
14-02-2014 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 14/02/2014
13-02-2014 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 13/02/2014
12-02-2014 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 12/02/2014
11-02-2014 1 x EGP = 0.182 SGD EGP SGD transfer rate on 11/02/2014
10-02-2014 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 10/02/2014
9-02-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 09/02/2014
8-02-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 08/02/2014
7-02-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 07/02/2014
6-02-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 06/02/2014
5-02-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 05/02/2014
4-02-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 04/02/2014
3-02-2014 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 03/02/2014
2-02-2014 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 02/02/2014
1-02-2014 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 01/02/2014
31-01-2014 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 31/01/2014
30-01-2014 1 x EGP = 0.1832 SGD EGP SGD transfer rate on 30/01/2014
29-01-2014 1 x EGP = 0.1833 SGD EGP SGD transfer rate on 29/01/2014
28-01-2014 1 x EGP = 0.1829 SGD EGP SGD transfer rate on 28/01/2014
27-01-2014 1 x EGP = 0.1832 SGD EGP SGD transfer rate on 27/01/2014
26-01-2014 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 26/01/2014
25-01-2014 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 25/01/2014
24-01-2014 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 24/01/2014
23-01-2014 1 x EGP = 0.1838 SGD EGP SGD transfer rate on 23/01/2014
22-01-2014 1 x EGP = 0.1837 SGD EGP SGD transfer rate on 22/01/2014
21-01-2014 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 21/01/2014
20-01-2014 1 x EGP = 0.1832 SGD EGP SGD transfer rate on 20/01/2014
19-01-2014 1 x EGP = 0.1828 SGD EGP SGD transfer rate on 19/01/2014
18-01-2014 1 x EGP = 0.1833 SGD EGP SGD transfer rate on 18/01/2014
17-01-2014 1 x EGP = 0.1833 SGD EGP SGD transfer rate on 17/01/2014
16-01-2014 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 16/01/2014
15-01-2014 1 x EGP = 0.1828 SGD EGP SGD transfer rate on 15/01/2014
15-01-2014 1 x EGP = 0.1828 SGD EGP SGD transfer rate on 15/01/2014
14-01-2014 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 14/01/2014
13-01-2014 1 x EGP = 0.182 SGD EGP SGD transfer rate on 13/01/2014
12-01-2014 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 12/01/2014
12-01-2014 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 12/01/2014
11-01-2014 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 11/01/2014
10-01-2014 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 10/01/2014
10-01-2014 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 10/01/2014
9-01-2014 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 09/01/2014
9-01-2014 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 09/01/2014
8-01-2014 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 08/01/2014
7-01-2014 1 x EGP = 0.1827 SGD EGP SGD transfer rate on 07/01/2014
6-01-2014 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 06/01/2014
5-01-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 05/01/2014
4-01-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 04/01/2014
4-01-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 04/01/2014
3-01-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 03/01/2014
2-01-2014 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 02/01/2014
1-01-2014 1 x EGP = 0.1819 SGD EGP SGD transfer rate on 01/01/2014
31-12-2013 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 31/12/2013
30-12-2013 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 30/12/2013
29-12-2013 1 x EGP = 0.183 SGD EGP SGD transfer rate on 29/12/2013
28-12-2013 1 x EGP = 0.183 SGD EGP SGD transfer rate on 28/12/2013
27-12-2013 1 x EGP = 0.183 SGD EGP SGD transfer rate on 27/12/2013
26-12-2013 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 26/12/2013
25-12-2013 1 x EGP = 0.1832 SGD EGP SGD transfer rate on 25/12/2013
25-12-2013 1 x EGP = 0.1832 SGD EGP SGD transfer rate on 25/12/2013
24-12-2013 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 24/12/2013
23-12-2013 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 23/12/2013
22-12-2013 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 22/12/2013
21-12-2013 1 x EGP = 0.1833 SGD EGP SGD transfer rate on 21/12/2013
20-12-2013 1 x EGP = 0.1833 SGD EGP SGD transfer rate on 20/12/2013
19-12-2013 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 19/12/2013
18-12-2013 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 18/12/2013
17-12-2013 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 17/12/2013
16-12-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 16/12/2013
16-12-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 16/12/2013
15-12-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 15/12/2013
14-12-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 14/12/2013
13-12-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 13/12/2013
12-12-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 12/12/2013
12-12-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 12/12/2013
11-12-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 11/12/2013
10-12-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 10/12/2013
9-12-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 09/12/2013
8-12-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 08/12/2013
7-12-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 07/12/2013
6-12-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 06/12/2013
5-12-2013 1 x EGP = 0.1819 SGD EGP SGD transfer rate on 05/12/2013
4-12-2013 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 04/12/2013
3-12-2013 1 x EGP = 0.182 SGD EGP SGD transfer rate on 03/12/2013
2-12-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 02/12/2013
1-12-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 01/12/2013
30-11-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 30/11/2013
29-11-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 29/11/2013
28-11-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 28/11/2013
27-11-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 27/11/2013
27-11-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 27/11/2013
26-11-2013 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 26/11/2013
25-11-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 25/11/2013
25-11-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 25/11/2013
24-11-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 24/11/2013
23-11-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 23/11/2013
22-11-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 22/11/2013
21-11-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 21/11/2013
21-11-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 21/11/2013
20-11-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 20/11/2013
19-11-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 19/11/2013
18-11-2013 1 x EGP = 0.1811 SGD EGP SGD transfer rate on 18/11/2013
17-11-2013 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 17/11/2013
17-11-2013 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 17/11/2013
16-11-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 16/11/2013
15-11-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 15/11/2013
14-11-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 14/11/2013
13-11-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 13/11/2013
12-11-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 12/11/2013
11-11-2013 1 x EGP = 0.1811 SGD EGP SGD transfer rate on 11/11/2013
10-11-2013 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 10/11/2013
10-11-2013 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 10/11/2013
9-11-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 09/11/2013
8-11-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 08/11/2013
7-11-2013 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 07/11/2013
6-11-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 06/11/2013
5-11-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 05/11/2013
5-11-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 05/11/2013
4-11-2013 1 x EGP = 0.1803 SGD EGP SGD transfer rate on 04/11/2013
3-11-2013 1 x EGP = 0.18 SGD EGP SGD transfer rate on 03/11/2013
3-11-2013 1 x EGP = 0.18 SGD EGP SGD transfer rate on 03/11/2013
2-11-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 02/11/2013
1-11-2013 1 x EGP = 0.1803 SGD EGP SGD transfer rate on 01/11/2013
31-10-2013 1 x EGP = 0.1803 SGD EGP SGD transfer rate on 31/10/2013
30-10-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 30/10/2013
29-10-2013 1 x EGP = 0.1801 SGD EGP SGD transfer rate on 29/10/2013
28-10-2013 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 28/10/2013
27-10-2013 1 x EGP = 0.1794 SGD EGP SGD transfer rate on 27/10/2013
26-10-2013 1 x EGP = 0.1793 SGD EGP SGD transfer rate on 26/10/2013
26-10-2013 1 x EGP = 0.1793 SGD EGP SGD transfer rate on 26/10/2013
25-10-2013 1 x EGP = 0.1792 SGD EGP SGD transfer rate on 25/10/2013
24-10-2013 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 24/10/2013
23-10-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 23/10/2013
22-10-2013 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 22/10/2013
22-10-2013 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 22/10/2013
21-10-2013 1 x EGP = 0.1801 SGD EGP SGD transfer rate on 21/10/2013
20-10-2013 1 x EGP = 0.1797 SGD EGP SGD transfer rate on 20/10/2013
19-10-2013 1 x EGP = 0.1797 SGD EGP SGD transfer rate on 19/10/2013
19-10-2013 1 x EGP = 0.1797 SGD EGP SGD transfer rate on 19/10/2013
18-10-2013 1 x EGP = 0.1797 SGD EGP SGD transfer rate on 18/10/2013
17-10-2013 1 x EGP = 0.18 SGD EGP SGD transfer rate on 17/10/2013
16-10-2013 1 x EGP = 0.1803 SGD EGP SGD transfer rate on 16/10/2013
15-10-2013 1 x EGP = 0.1805 SGD EGP SGD transfer rate on 15/10/2013
14-10-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 14/10/2013
13-10-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 13/10/2013
12-10-2013 1 x EGP = 0.1808 SGD EGP SGD transfer rate on 12/10/2013
11-10-2013 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 11/10/2013
11-10-2013 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 11/10/2013
10-10-2013 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 10/10/2013
9-10-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 09/10/2013
8-10-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 08/10/2013
7-10-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 07/10/2013
6-10-2013 1 x EGP = 0.1811 SGD EGP SGD transfer rate on 06/10/2013
5-10-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 05/10/2013
4-10-2013 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 04/10/2013
3-10-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 03/10/2013
3-10-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 03/10/2013
2-10-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 02/10/2013
2-10-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 02/10/2013
1-10-2013 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 01/10/2013
30-09-2013 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 30/09/2013
29-09-2013 1 x EGP = 0.1827 SGD EGP SGD transfer rate on 29/09/2013
28-09-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 28/09/2013
27-09-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 27/09/2013
27-09-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 27/09/2013
26-09-2013 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 26/09/2013
26-09-2013 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 26/09/2013
25-09-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 25/09/2013
24-09-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 24/09/2013
23-09-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 23/09/2013
22-09-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 22/09/2013
21-09-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 21/09/2013
20-09-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 20/09/2013
20-09-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 20/09/2013
19-09-2013 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 19/09/2013
18-09-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 18/09/2013
17-09-2013 1 x EGP = 0.1827 SGD EGP SGD transfer rate on 17/09/2013
16-09-2013 1 x EGP = 0.183 SGD EGP SGD transfer rate on 16/09/2013
15-09-2013 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 15/09/2013
14-09-2013 1 x EGP = 0.1841 SGD EGP SGD transfer rate on 14/09/2013
13-09-2013 1 x EGP = 0.1843 SGD EGP SGD transfer rate on 13/09/2013
12-09-2013 1 x EGP = 0.1837 SGD EGP SGD transfer rate on 12/09/2013
12-09-2013 1 x EGP = 0.1837 SGD EGP SGD transfer rate on 12/09/2013
11-09-2013 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 11/09/2013
10-09-2013 1 x EGP = 0.184 SGD EGP SGD transfer rate on 10/09/2013
9-09-2013 1 x EGP = 0.1842 SGD EGP SGD transfer rate on 09/09/2013
8-09-2013 1 x EGP = 0.185 SGD EGP SGD transfer rate on 08/09/2013
7-09-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 07/09/2013
6-09-2013 1 x EGP = 0.1846 SGD EGP SGD transfer rate on 06/09/2013
5-09-2013 1 x EGP = 0.1851 SGD EGP SGD transfer rate on 05/09/2013
4-09-2013 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 04/09/2013
3-09-2013 1 x EGP = 0.183 SGD EGP SGD transfer rate on 03/09/2013
2-09-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 02/09/2013
1-09-2013 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 01/09/2013
31-08-2013 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 31/08/2013
30-08-2013 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 30/08/2013
29-08-2013 1 x EGP = 0.1826 SGD EGP SGD transfer rate on 29/08/2013
28-08-2013 1 x EGP = 0.1828 SGD EGP SGD transfer rate on 28/08/2013
27-08-2013 1 x EGP = 0.184 SGD EGP SGD transfer rate on 27/08/2013
26-08-2013 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 26/08/2013
25-08-2013 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 25/08/2013
24-08-2013 1 x EGP = 0.183 SGD EGP SGD transfer rate on 24/08/2013
23-08-2013 1 x EGP = 0.1829 SGD EGP SGD transfer rate on 23/08/2013
22-08-2013 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 22/08/2013
21-08-2013 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 21/08/2013
20-08-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 20/08/2013
19-08-2013 1 x EGP = 0.1827 SGD EGP SGD transfer rate on 19/08/2013
18-08-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 18/08/2013
17-08-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 17/08/2013
16-08-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 16/08/2013
15-08-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 15/08/2013
14-08-2013 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 14/08/2013
13-08-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 13/08/2013
12-08-2013 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 12/08/2013
11-08-2013 1 x EGP = 0.1801 SGD EGP SGD transfer rate on 11/08/2013
10-08-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 10/08/2013
9-08-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 09/08/2013
8-08-2013 1 x EGP = 0.1803 SGD EGP SGD transfer rate on 08/08/2013
7-08-2013 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 07/08/2013
6-08-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 06/08/2013
5-08-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 05/08/2013
4-08-2013 1 x EGP = 0.1819 SGD EGP SGD transfer rate on 04/08/2013
3-08-2013 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 03/08/2013
2-08-2013 1 x EGP = 0.182 SGD EGP SGD transfer rate on 02/08/2013
1-08-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 01/08/2013
31-07-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 31/07/2013
30-07-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 30/07/2013
29-07-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 29/07/2013
28-07-2013 1 x EGP = 0.1805 SGD EGP SGD transfer rate on 28/07/2013
27-07-2013 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 27/07/2013
26-07-2013 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 26/07/2013
25-07-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 25/07/2013
24-07-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 24/07/2013
23-07-2013 1 x EGP = 0.1808 SGD EGP SGD transfer rate on 23/07/2013
22-07-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 22/07/2013
21-07-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 21/07/2013
20-07-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 20/07/2013
19-07-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 19/07/2013
18-07-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 18/07/2013
17-07-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 17/07/2013
16-07-2013 1 x EGP = 0.18 SGD EGP SGD transfer rate on 16/07/2013
15-07-2013 1 x EGP = 0.1805 SGD EGP SGD transfer rate on 15/07/2013
14-07-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 14/07/2013
13-07-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 13/07/2013
12-07-2013 1 x EGP = 0.1803 SGD EGP SGD transfer rate on 12/07/2013
11-07-2013 1 x EGP = 0.1801 SGD EGP SGD transfer rate on 11/07/2013
10-07-2013 1 x EGP = 0.182 SGD EGP SGD transfer rate on 10/07/2013
9-07-2013 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 09/07/2013
8-07-2013 1 x EGP = 0.1824 SGD EGP SGD transfer rate on 08/07/2013
7-07-2013 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 07/07/2013
6-07-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 06/07/2013
5-07-2013 1 x EGP = 0.182 SGD EGP SGD transfer rate on 05/07/2013
4-07-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 04/07/2013
3-07-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 03/07/2013
2-07-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 02/07/2013
1-07-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 01/07/2013
30-06-2013 1 x EGP = 0.1805 SGD EGP SGD transfer rate on 30/06/2013
29-06-2013 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 29/06/2013
28-06-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 28/06/2013
27-06-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 27/06/2013
26-06-2013 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 26/06/2013
25-06-2013 1 x EGP = 0.1811 SGD EGP SGD transfer rate on 25/06/2013
24-06-2013 1 x EGP = 0.1822 SGD EGP SGD transfer rate on 24/06/2013
23-06-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 23/06/2013
22-06-2013 1 x EGP = 0.1821 SGD EGP SGD transfer rate on 22/06/2013
21-06-2013 1 x EGP = 0.182 SGD EGP SGD transfer rate on 21/06/2013
20-06-2013 1 x EGP = 0.182 SGD EGP SGD transfer rate on 20/06/2013
19-06-2013 1 x EGP = 0.1808 SGD EGP SGD transfer rate on 19/06/2013
18-06-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 18/06/2013
17-06-2013 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 17/06/2013
16-06-2013 1 x EGP = 0.179 SGD EGP SGD transfer rate on 16/06/2013
15-06-2013 1 x EGP = 0.179 SGD EGP SGD transfer rate on 15/06/2013
14-06-2013 1 x EGP = 0.1792 SGD EGP SGD transfer rate on 14/06/2013
13-06-2013 1 x EGP = 0.1788 SGD EGP SGD transfer rate on 13/06/2013
12-06-2013 1 x EGP = 0.1797 SGD EGP SGD transfer rate on 12/06/2013
11-06-2013 1 x EGP = 0.1794 SGD EGP SGD transfer rate on 11/06/2013
10-06-2013 1 x EGP = 0.1801 SGD EGP SGD transfer rate on 10/06/2013
9-06-2013 1 x EGP = 0.1787 SGD EGP SGD transfer rate on 09/06/2013
8-06-2013 1 x EGP = 0.1786 SGD EGP SGD transfer rate on 08/06/2013
7-06-2013 1 x EGP = 0.1786 SGD EGP SGD transfer rate on 07/06/2013
6-06-2013 1 x EGP = 0.1785 SGD EGP SGD transfer rate on 06/06/2013
5-06-2013 1 x EGP = 0.1792 SGD EGP SGD transfer rate on 05/06/2013
4-06-2013 1 x EGP = 0.1794 SGD EGP SGD transfer rate on 04/06/2013
3-06-2013 1 x EGP = 0.1795 SGD EGP SGD transfer rate on 03/06/2013
2-06-2013 1 x EGP = 0.1807 SGD EGP SGD transfer rate on 02/06/2013
1-06-2013 1 x EGP = 0.1811 SGD EGP SGD transfer rate on 01/06/2013
31-05-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 31/05/2013
30-05-2013 1 x EGP = 0.1805 SGD EGP SGD transfer rate on 30/05/2013
29-05-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 29/05/2013
28-05-2013 1 x EGP = 0.1817 SGD EGP SGD transfer rate on 28/05/2013
27-05-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 27/05/2013
26-05-2013 1 x EGP = 0.1809 SGD EGP SGD transfer rate on 26/05/2013
25-05-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 25/05/2013
24-05-2013 1 x EGP = 0.1811 SGD EGP SGD transfer rate on 24/05/2013
23-05-2013 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 23/05/2013
22-05-2013 1 x EGP = 0.1812 SGD EGP SGD transfer rate on 22/05/2013
21-05-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 21/05/2013
20-05-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 20/05/2013
19-05-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 19/05/2013
18-05-2013 1 x EGP = 0.1804 SGD EGP SGD transfer rate on 18/05/2013
17-05-2013 1 x EGP = 0.1805 SGD EGP SGD transfer rate on 17/05/2013
16-05-2013 1 x EGP = 0.1794 SGD EGP SGD transfer rate on 16/05/2013
15-05-2013 1 x EGP = 0.1784 SGD EGP SGD transfer rate on 15/05/2013
14-05-2013 1 x EGP = 0.1783 SGD EGP SGD transfer rate on 14/05/2013
13-05-2013 1 x EGP = 0.178 SGD EGP SGD transfer rate on 13/05/2013
12-05-2013 1 x EGP = 0.1782 SGD EGP SGD transfer rate on 12/05/2013
11-05-2013 1 x EGP = 0.178 SGD EGP SGD transfer rate on 11/05/2013
10-05-2013 1 x EGP = 0.178 SGD EGP SGD transfer rate on 10/05/2013
9-05-2013 1 x EGP = 0.1771 SGD EGP SGD transfer rate on 09/05/2013
8-05-2013 1 x EGP = 0.1771 SGD EGP SGD transfer rate on 08/05/2013
7-05-2013 1 x EGP = 0.1773 SGD EGP SGD transfer rate on 07/05/2013
6-05-2013 1 x EGP = 0.1773 SGD EGP SGD transfer rate on 06/05/2013
5-05-2013 1 x EGP = 0.1777 SGD EGP SGD transfer rate on 05/05/2013
4-05-2013 1 x EGP = 0.1778 SGD EGP SGD transfer rate on 04/05/2013
3-05-2013 1 x EGP = 0.1781 SGD EGP SGD transfer rate on 03/05/2013
2-05-2013 1 x EGP = 0.1782 SGD EGP SGD transfer rate on 02/05/2013
1-05-2013 1 x EGP = 0.1779 SGD EGP SGD transfer rate on 01/05/2013
30-04-2013 1 x EGP = 0.1779 SGD EGP SGD transfer rate on 30/04/2013
29-04-2013 1 x EGP = 0.1781 SGD EGP SGD transfer rate on 29/04/2013
28-04-2013 1 x EGP = 0.179 SGD EGP SGD transfer rate on 28/04/2013
27-04-2013 1 x EGP = 0.1786 SGD EGP SGD transfer rate on 27/04/2013
26-04-2013 1 x EGP = 0.1786 SGD EGP SGD transfer rate on 26/04/2013
25-04-2013 1 x EGP = 0.1789 SGD EGP SGD transfer rate on 25/04/2013
24-04-2013 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 24/04/2013
23-04-2013 1 x EGP = 0.1794 SGD EGP SGD transfer rate on 23/04/2013
22-04-2013 1 x EGP = 0.1793 SGD EGP SGD transfer rate on 22/04/2013
21-04-2013 1 x EGP = 0.179 SGD EGP SGD transfer rate on 21/04/2013
20-04-2013 1 x EGP = 0.1792 SGD EGP SGD transfer rate on 20/04/2013
19-04-2013 1 x EGP = 0.1792 SGD EGP SGD transfer rate on 19/04/2013
18-04-2013 1 x EGP = 0.1785 SGD EGP SGD transfer rate on 18/04/2013
17-04-2013 1 x EGP = 0.1792 SGD EGP SGD transfer rate on 17/04/2013
16-04-2013 1 x EGP = 0.1796 SGD EGP SGD transfer rate on 16/04/2013
15-04-2013 1 x EGP = 0.18 SGD EGP SGD transfer rate on 15/04/2013
14-04-2013 1 x EGP = 0.1801 SGD EGP SGD transfer rate on 14/04/2013
13-04-2013 1 x EGP = 0.18 SGD EGP SGD transfer rate on 13/04/2013
12-04-2013 1 x EGP = 0.1799 SGD EGP SGD transfer rate on 12/04/2013
11-04-2013 1 x EGP = 0.1802 SGD EGP SGD transfer rate on 11/04/2013
10-04-2013 1 x EGP = 0.1806 SGD EGP SGD transfer rate on 10/04/2013
9-04-2013 1 x EGP = 0.181 SGD EGP SGD transfer rate on 09/04/2013
8-04-2013 1 x EGP = 0.1813 SGD EGP SGD transfer rate on 08/04/2013
7-04-2013 1 x EGP = 0.1816 SGD EGP SGD transfer rate on 07/04/2013
6-04-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 06/04/2013
5-04-2013 1 x EGP = 0.1815 SGD EGP SGD transfer rate on 05/04/2013
4-04-2013 1 x EGP = 0.1814 SGD EGP SGD transfer rate on 04/04/2013
3-04-2013 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 03/04/2013
2-04-2013 1 x EGP = 0.1818 SGD EGP SGD transfer rate on 02/04/2013
1-04-2013 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 01/04/2013
31-03-2013 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 31/03/2013
30-03-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 30/03/2013
29-03-2013 1 x EGP = 0.1823 SGD EGP SGD transfer rate on 29/03/2013
28-03-2013 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 28/03/2013
27-03-2013 1 x EGP = 0.1827 SGD EGP SGD transfer rate on 27/03/2013
26-03-2013 1 x EGP = 0.1825 SGD EGP SGD transfer rate on 26/03/2013
25-03-2013 1 x EGP = 0.1831 SGD EGP SGD transfer rate on 25/03/2013
24-03-2013 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 24/03/2013
23-03-2013 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 23/03/2013
22-03-2013 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 22/03/2013
21-03-2013 1 x EGP = 0.1839 SGD EGP SGD transfer rate on 21/03/2013
20-03-2013 1 x EGP = 0.1842 SGD EGP SGD transfer rate on 20/03/2013
19-03-2013 1 x EGP = 0.1842 SGD EGP SGD transfer rate on 19/03/2013
18-03-2013 1 x EGP = 0.1842 SGD EGP SGD transfer rate on 18/03/2013
17-03-2013 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 17/03/2013
16-03-2013 1 x EGP = 0.1841 SGD EGP SGD transfer rate on 16/03/2013
15-03-2013 1 x EGP = 0.1838 SGD EGP SGD transfer rate on 15/03/2013
14-03-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 14/03/2013
13-03-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 13/03/2013
12-03-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 12/03/2013
11-03-2013 1 x EGP = 0.1846 SGD EGP SGD transfer rate on 11/03/2013
10-03-2013 1 x EGP = 0.184 SGD EGP SGD transfer rate on 10/03/2013
9-03-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 09/03/2013
8-03-2013 1 x EGP = 0.1845 SGD EGP SGD transfer rate on 08/03/2013
7-03-2013 1 x EGP = 0.1845 SGD EGP SGD transfer rate on 07/03/2013
6-03-2013 1 x EGP = 0.185 SGD EGP SGD transfer rate on 06/03/2013
5-03-2013 1 x EGP = 0.1847 SGD EGP SGD transfer rate on 05/03/2013
4-03-2013 1 x EGP = 0.185 SGD EGP SGD transfer rate on 04/03/2013
3-03-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 03/03/2013
2-03-2013 1 x EGP = 0.184 SGD EGP SGD transfer rate on 02/03/2013
1-03-2013 1 x EGP = 0.1841 SGD EGP SGD transfer rate on 01/03/2013
28-02-2013 1 x EGP = 0.1837 SGD EGP SGD transfer rate on 28/02/2013
27-02-2013 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 27/02/2013
26-02-2013 1 x EGP = 0.1838 SGD EGP SGD transfer rate on 26/02/2013
25-02-2013 1 x EGP = 0.1841 SGD EGP SGD transfer rate on 25/02/2013
24-02-2013 1 x EGP = 0.1837 SGD EGP SGD transfer rate on 24/02/2013
23-02-2013 1 x EGP = 0.1836 SGD EGP SGD transfer rate on 23/02/2013
22-02-2013 1 x EGP = 0.1835 SGD EGP SGD transfer rate on 22/02/2013
21-02-2013 1 x EGP = 0.1843 SGD EGP SGD transfer rate on 21/02/2013
20-02-2013 1 x EGP = 0.1837 SGD EGP SGD transfer rate on 20/02/2013
19-02-2013 1 x EGP = 0.1838 SGD EGP SGD transfer rate on 19/02/2013
18-02-2013 1 x EGP = 0.1841 SGD EGP SGD transfer rate on 18/02/2013
17-02-2013 1 x EGP = 0.1837 SGD EGP SGD transfer rate on 17/02/2013
16-02-2013 1 x EGP = 0.1839 SGD EGP SGD transfer rate on 16/02/2013
15-02-2013 1 x EGP = 0.1839 SGD EGP SGD transfer rate on 15/02/2013
14-02-2013 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 14/02/2013
13-02-2013 1 x EGP = 0.1834 SGD EGP SGD transfer rate on 13/02/2013
12-02-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 12/02/2013
11-02-2013 1 x EGP = 0.1846 SGD EGP SGD transfer rate on 11/02/2013
10-02-2013 1 x EGP = 0.1842 SGD EGP SGD transfer rate on 10/02/2013
9-02-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 09/02/2013
8-02-2013 1 x EGP = 0.1844 SGD EGP SGD transfer rate on 08/02/2013
7-02-2013 1 x EGP = 0.1846 SGD EGP SGD transfer rate on 07/02/2013
6-02-2013 1 x EGP = 0.1849 SGD EGP SGD transfer rate on 06/02/2013
5-02-2013 1 x EGP = 0.1846 SGD EGP SGD transfer rate on 05/02/2013
4-02-2013 1 x EGP = 0.1847 SGD EGP SGD transfer rate on 04/02/2013
3-02-2013 1 x EGP = 0.1847 SGD EGP SGD transfer rate on 03/02/2013
2-02-2013 1 x EGP = 0.1841 SGD EGP SGD transfer rate on 02/02/2013
1-02-2013 1 x EGP = 0.1843 SGD EGP SGD transfer rate on 01/02/2013
31-01-2013 1 x EGP = 0.1849 SGD EGP SGD transfer rate on 31/01/2013
30-01-2013 1 x EGP = 0.185 SGD EGP SGD transfer rate on 30/01/2013
29-01-2013 1 x EGP = 0.1849 SGD EGP SGD transfer rate on 29/01/2013
28-01-2013 1 x EGP = 0.1862 SGD EGP SGD transfer rate on 28/01/2013
27-01-2013 1 x EGP = 0.1863 SGD EGP SGD transfer rate on 27/01/2013
26-01-2013 1 x EGP = 0.1861 SGD EGP SGD transfer rate on 26/01/2013
25-01-2013 1 x EGP = 0.1861 SGD EGP SGD transfer rate on 25/01/2013
24-01-2013 1 x EGP = 0.1854 SGD EGP SGD transfer rate on 24/01/2013
23-01-2013 1 x EGP = 0.1848 SGD EGP SGD transfer rate on 23/01/2013
22-01-2013 1 x EGP = 0.1851 SGD EGP SGD transfer rate on 22/01/2013
21-01-2013 1 x EGP = 0.1855 SGD EGP SGD transfer rate on 21/01/2013
20-01-2013 1 x EGP = 0.1857 SGD EGP SGD transfer rate on 20/01/2013
19-01-2013 1 x EGP = 0.1859 SGD EGP SGD transfer rate on 19/01/2013
18-01-2013 1 x EGP = 0.1858 SGD EGP SGD transfer rate on 18/01/2013
17-01-2013 1 x EGP = 0.1849 SGD EGP SGD transfer rate on 17/01/2013
16-01-2013 1 x EGP = 0.1858 SGD EGP SGD transfer rate on 16/01/2013
15-01-2013 1 x EGP = 0.1865 SGD EGP SGD transfer rate on 15/01/2013
14-01-2013 1 x EGP = 0.1867 SGD EGP SGD transfer rate on 14/01/2013
13-01-2013 1 x EGP = 0.1877 SGD EGP SGD transfer rate on 13/01/2013
12-01-2013 1 x EGP = 0.1875 SGD EGP SGD transfer rate on 12/01/2013
11-01-2013 1 x EGP = 0.1876 SGD EGP SGD transfer rate on 11/01/2013
10-01-2013 1 x EGP = 0.1877 SGD EGP SGD transfer rate on 10/01/2013
9-01-2013 1 x EGP = 0.1891 SGD EGP SGD transfer rate on 09/01/2013
8-01-2013 1 x EGP = 0.1899 SGD EGP SGD transfer rate on 08/01/2013
7-01-2013 1 x EGP = 0.1909 SGD EGP SGD transfer rate on 07/01/2013
6-01-2013 1 x EGP = 0.191 SGD EGP SGD transfer rate on 06/01/2013
5-01-2013 1 x EGP = 0.1908 SGD EGP SGD transfer rate on 05/01/2013
4-01-2013 1 x EGP = 0.1909 SGD EGP SGD transfer rate on 04/01/2013
3-01-2013 1 x EGP = 0.1909 SGD EGP SGD transfer rate on 03/01/2013
2-01-2013 1 x EGP = 0.1912 SGD EGP SGD transfer rate on 02/01/2013
1-01-2013 1 x EGP = 0.1926 SGD EGP SGD transfer rate on 01/01/2013
31-12-2012 1 x EGP = 0.1935 SGD EGP SGD transfer rate on 31/12/2012
30-12-2012 1 x EGP = 0.1979 SGD EGP SGD transfer rate on 30/12/2012
29-12-2012 1 x EGP = 0.1978 SGD EGP SGD transfer rate on 29/12/2012
28-12-2012 1 x EGP = 0.1977 SGD EGP SGD transfer rate on 28/12/2012
27-12-2012 1 x EGP = 0.1977 SGD EGP SGD transfer rate on 27/12/2012
26-12-2012 1 x EGP = 0.1981 SGD EGP SGD transfer rate on 26/12/2012
25-12-2012 1 x EGP = 0.1981 SGD EGP SGD transfer rate on 25/12/2012
24-12-2012 1 x EGP = 0.1978 SGD EGP SGD transfer rate on 24/12/2012
23-12-2012 1 x EGP = 0.198 SGD EGP SGD transfer rate on 23/12/2012
22-12-2012 1 x EGP = 0.198 SGD EGP SGD transfer rate on 22/12/2012
21-12-2012 1 x EGP = 0.1977 SGD EGP SGD transfer rate on 21/12/2012
20-12-2012 1 x EGP = 0.1975 SGD EGP SGD transfer rate on 20/12/2012
19-12-2012 1 x EGP = 0.1976 SGD EGP SGD transfer rate on 19/12/2012
18-12-2012 1 x EGP = 0.1974 SGD EGP SGD transfer rate on 18/12/2012
17-12-2012 1 x EGP = 0.1979 SGD EGP SGD transfer rate on 17/12/2012
16-12-2012 1 x EGP = 0.1979 SGD EGP SGD transfer rate on 16/12/2012
15-12-2012 1 x EGP = 0.1977 SGD EGP SGD transfer rate on 15/12/2012
14-12-2012 1 x EGP = 0.1977 SGD EGP SGD transfer rate on 14/12/2012
13-12-2012 1 x EGP = 0.198 SGD EGP SGD transfer rate on 13/12/2012
12-12-2012 1 x EGP = 0.1982 SGD EGP SGD transfer rate on 12/12/2012
11-12-2012 1 x EGP = 0.1986 SGD EGP SGD transfer rate on 11/12/2012
10-12-2012 1 x EGP = 0.199 SGD EGP SGD transfer rate on 10/12/2012
9-12-2012 1 x EGP = 0.1988 SGD EGP SGD transfer rate on 09/12/2012
8-12-2012 1 x EGP = 0.199 SGD EGP SGD transfer rate on 08/12/2012
7-12-2012 1 x EGP = 0.1991 SGD EGP SGD transfer rate on 07/12/2012
6-12-2012 1 x EGP = 0.1991 SGD EGP SGD transfer rate on 06/12/2012
5-12-2012 1 x EGP = 0.1992 SGD EGP SGD transfer rate on 05/12/2012
4-12-2012 1 x EGP = 0.1991 SGD EGP SGD transfer rate on 04/12/2012
3-12-2012 1 x EGP = 0.1995 SGD EGP SGD transfer rate on 03/12/2012
2-12-2012 1 x EGP = 0.1996 SGD EGP SGD transfer rate on 02/12/2012
1-12-2012 1 x EGP = 0.1996 SGD EGP SGD transfer rate on 01/12/2012
30-11-2012 1 x EGP = 0.1996 SGD EGP SGD transfer rate on 30/11/2012
29-11-2012 1 x EGP = 0.1997 SGD EGP SGD transfer rate on 29/11/2012
28-11-2012 1 x EGP = 0.2001 SGD EGP SGD transfer rate on 28/11/2012
27-11-2012 1 x EGP = 0.2004 SGD EGP SGD transfer rate on 27/11/2012
26-11-2012 1 x EGP = 0.2005 SGD EGP SGD transfer rate on 26/11/2012
25-11-2012 1 x EGP = 0.2012 SGD EGP SGD transfer rate on 25/11/2012
24-11-2012 1 x EGP = 0.201 SGD EGP SGD transfer rate on 24/11/2012
23-11-2012 1 x EGP = 0.2011 SGD EGP SGD transfer rate on 23/11/2012
22-11-2012 1 x EGP = 0.201 SGD EGP SGD transfer rate on 22/11/2012
21-11-2012 1 x EGP = 0.2009 SGD EGP SGD transfer rate on 21/11/2012
20-11-2012 1 x EGP = 0.2007 SGD EGP SGD transfer rate on 20/11/2012
19-11-2012 1 x EGP = 0.2007 SGD EGP SGD transfer rate on 19/11/2012
18-11-2012 1 x EGP = 0.2012 SGD EGP SGD transfer rate on 18/11/2012
17-11-2012 1 x EGP = 0.2012 SGD EGP SGD transfer rate on 17/11/2012
16-11-2012 1 x EGP = 0.2012 SGD EGP SGD transfer rate on 16/11/2012
15-11-2012 1 x EGP = 0.2008 SGD EGP SGD transfer rate on 15/11/2012
14-11-2012 1 x EGP = 0.2005 SGD EGP SGD transfer rate on 14/11/2012
13-11-2012 1 x EGP = 0.2004 SGD EGP SGD transfer rate on 13/11/2012
12-11-2012 1 x EGP = 0.2004 SGD EGP SGD transfer rate on 12/11/2012
11-11-2012 1 x EGP = 0.2001 SGD EGP SGD transfer rate on 11/11/2012
10-11-2012 1 x EGP = 0.2002 SGD EGP SGD transfer rate on 10/11/2012
9-11-2012 1 x EGP = 0.2 SGD EGP SGD transfer rate on 09/11/2012
8-11-2012 1 x EGP = 0.2002 SGD EGP SGD transfer rate on 08/11/2012
7-11-2012 1 x EGP = 0.2002 SGD EGP SGD transfer rate on 07/11/2012
6-11-2012 1 x EGP = 0.2 SGD EGP SGD transfer rate on 06/11/2012
5-11-2012 1 x EGP = 0.2003 SGD EGP SGD transfer rate on 05/11/2012
4-11-2012 1 x EGP = 0.2002 SGD EGP SGD transfer rate on 04/11/2012
3-11-2012 1 x EGP = 0.2005 SGD EGP SGD transfer rate on 03/11/2012
2-11-2012 1 x EGP = 0.2004 SGD EGP SGD transfer rate on 02/11/2012
1-11-2012 1 x EGP = 0.1998 SGD EGP SGD transfer rate on 01/11/2012
31-10-2012 1 x EGP = 0.1997 SGD EGP SGD transfer rate on 31/10/2012
30-10-2012 1 x EGP = 0.1996 SGD EGP SGD transfer rate on 30/10/2012
29-10-2012 1 x EGP = 0.2001 SGD EGP SGD transfer rate on 29/10/2012
28-10-2012 1 x EGP = 0.2003 SGD EGP SGD transfer rate on 28/10/2012
27-10-2012 1 x EGP = 0.2002 SGD EGP SGD transfer rate on 27/10/2012
26-10-2012 1 x EGP = 0.2 SGD EGP SGD transfer rate on 26/10/2012
25-10-2012 1 x EGP = 0.2 SGD EGP SGD transfer rate on 25/10/2012
24-10-2012 1 x EGP = 0.2004 SGD EGP SGD transfer rate on 24/10/2012
23-10-2012 1 x EGP = 0.2006 SGD EGP SGD transfer rate on 23/10/2012
22-10-2012 1 x EGP = 0.1999 SGD EGP SGD transfer rate on 22/10/2012
21-10-2012 1 x EGP = 0.1998 SGD EGP SGD transfer rate on 21/10/2012
20-10-2012 1 x EGP = 0.1999 SGD EGP SGD transfer rate on 20/10/2012
19-10-2012 1 x EGP = 0.1999 SGD EGP SGD transfer rate on 19/10/2012
18-10-2012 1 x EGP = 0.1994 SGD EGP SGD transfer rate on 18/10/2012
17-10-2012 1 x EGP = 0.1993 SGD EGP SGD transfer rate on 17/10/2012
16-10-2012 1 x EGP = 0.1999 SGD EGP SGD transfer rate on 16/10/2012
15-10-2012 1 x EGP = 0.2003 SGD EGP SGD transfer rate on 15/10/2012
14-10-2012 1 x EGP = 0.2003 SGD EGP SGD transfer rate on 14/10/2012
13-10-2012 1 x EGP = 0.2003 SGD EGP SGD transfer rate on 13/10/2012
12-10-2012 1 x EGP = 0.2003 SGD EGP SGD transfer rate on 12/10/2012
11-10-2012 1 x EGP = 0.2015 SGD EGP SGD transfer rate on 11/10/2012
10-10-2012 1 x EGP = 0.2019 SGD EGP SGD transfer rate on 10/10/2012
9-10-2012 1 x EGP = 0.2022 SGD EGP SGD transfer rate on 09/10/2012
8-10-2012 1 x EGP = 0.2019 SGD EGP SGD transfer rate on 08/10/2012
7-10-2012 1 x EGP = 0.2019 SGD EGP SGD transfer rate on 07/10/2012
6-10-2012 1 x EGP = 0.2019 SGD EGP SGD transfer rate on 06/10/2012
5-10-2012 1 x EGP = 0.2019 SGD EGP SGD transfer rate on 05/10/2012
4-10-2012 1 x EGP = 0.2015 SGD EGP SGD transfer rate on 04/10/2012
3-10-2012 1 x EGP = 0.2021 SGD EGP SGD transfer rate on 03/10/2012
2-10-2012 1 x EGP = 0.2018 SGD EGP SGD transfer rate on 02/10/2012
1-10-2012 1 x EGP = 0.2016 SGD EGP SGD transfer rate on 01/10/2012
30-09-2012 1 x EGP = 0.201 SGD EGP SGD transfer rate on 30/09/2012
29-09-2012 1 x EGP = 0.2013 SGD EGP SGD transfer rate on 29/09/2012
28-09-2012 1 x EGP = 0.2013 SGD EGP SGD transfer rate on 28/09/2012
27-09-2012 1 x EGP = 0.201 SGD EGP SGD transfer rate on 27/09/2012
26-09-2012 1 x EGP = 0.2019 SGD EGP SGD transfer rate on 26/09/2012
25-09-2012 1 x EGP = 0.2017 SGD EGP SGD transfer rate on 25/09/2012
24-09-2012 1 x EGP = 0.2014 SGD EGP SGD transfer rate on 24/09/2012
23-09-2012 1 x EGP = 0.201 SGD EGP SGD transfer rate on 23/09/2012
22-09-2012 1 x EGP = 0.2009 SGD EGP SGD transfer rate on 22/09/2012
21-09-2012 1 x EGP = 0.2009 SGD EGP SGD transfer rate on 21/09/2012
20-09-2012 1 x EGP = 0.2008 SGD EGP SGD transfer rate on 20/09/2012
19-09-2012 1 x EGP = 0.2009 SGD EGP SGD transfer rate on 19/09/2012
18-09-2012 1 x EGP = 0.2013 SGD EGP SGD transfer rate on 18/09/2012
17-09-2012 1 x EGP = 0.201 SGD EGP SGD transfer rate on 17/09/2012
16-09-2012 1 x EGP = 0.2003 SGD EGP SGD transfer rate on 16/09/2012
15-09-2012 1 x EGP = 0.2001 SGD EGP SGD transfer rate on 15/09/2012
14-09-2012 1 x EGP = 0.2001 SGD EGP SGD transfer rate on 14/09/2012
13-09-2012 1 x EGP = 0.2009 SGD EGP SGD transfer rate on 13/09/2012
12-09-2012 1 x EGP = 0.2017 SGD EGP SGD transfer rate on 12/09/2012
11-09-2012 1 x EGP = 0.2018 SGD EGP SGD transfer rate on 11/09/2012
10-09-2012 1 x EGP = 0.2031 SGD EGP SGD transfer rate on 10/09/2012
9-09-2012 1 x EGP = 0.2024 SGD EGP SGD transfer rate on 09/09/2012
8-09-2012 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 08/09/2012
7-09-2012 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 07/09/2012
6-09-2012 1 x EGP = 0.2039 SGD EGP SGD transfer rate on 06/09/2012
5-09-2012 1 x EGP = 0.2045 SGD EGP SGD transfer rate on 05/09/2012
4-09-2012 1 x EGP = 0.2041 SGD EGP SGD transfer rate on 04/09/2012
3-09-2012 1 x EGP = 0.2041 SGD EGP SGD transfer rate on 03/09/2012
2-09-2012 1 x EGP = 0.2046 SGD EGP SGD transfer rate on 02/09/2012
1-09-2012 1 x EGP = 0.2045 SGD EGP SGD transfer rate on 01/09/2012
31-08-2012 1 x EGP = 0.2045 SGD EGP SGD transfer rate on 31/08/2012
30-08-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 30/08/2012
29-08-2012 1 x EGP = 0.2057 SGD EGP SGD transfer rate on 29/08/2012
28-08-2012 1 x EGP = 0.2058 SGD EGP SGD transfer rate on 28/08/2012
27-08-2012 1 x EGP = 0.2058 SGD EGP SGD transfer rate on 27/08/2012
26-08-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 26/08/2012
25-08-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 25/08/2012
24-08-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 24/08/2012
23-08-2012 1 x EGP = 0.2049 SGD EGP SGD transfer rate on 23/08/2012
22-08-2012 1 x EGP = 0.2047 SGD EGP SGD transfer rate on 22/08/2012
21-08-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 21/08/2012
20-08-2012 1 x EGP = 0.2062 SGD EGP SGD transfer rate on 20/08/2012
19-08-2012 1 x EGP = 0.2062 SGD EGP SGD transfer rate on 19/08/2012
18-08-2012 1 x EGP = 0.2063 SGD EGP SGD transfer rate on 18/08/2012
17-08-2012 1 x EGP = 0.2063 SGD EGP SGD transfer rate on 17/08/2012
16-08-2012 1 x EGP = 0.2057 SGD EGP SGD transfer rate on 16/08/2012
15-08-2012 1 x EGP = 0.2055 SGD EGP SGD transfer rate on 15/08/2012
14-08-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 14/08/2012
13-08-2012 1 x EGP = 0.2052 SGD EGP SGD transfer rate on 13/08/2012
12-08-2012 1 x EGP = 0.2045 SGD EGP SGD transfer rate on 12/08/2012
11-08-2012 1 x EGP = 0.2046 SGD EGP SGD transfer rate on 11/08/2012
10-08-2012 1 x EGP = 0.2046 SGD EGP SGD transfer rate on 10/08/2012
9-08-2012 1 x EGP = 0.2045 SGD EGP SGD transfer rate on 09/08/2012
8-08-2012 1 x EGP = 0.2046 SGD EGP SGD transfer rate on 08/08/2012
7-08-2012 1 x EGP = 0.2044 SGD EGP SGD transfer rate on 07/08/2012
6-08-2012 1 x EGP = 0.2041 SGD EGP SGD transfer rate on 06/08/2012
5-08-2012 1 x EGP = 0.2042 SGD EGP SGD transfer rate on 05/08/2012
4-08-2012 1 x EGP = 0.2043 SGD EGP SGD transfer rate on 04/08/2012
3-08-2012 1 x EGP = 0.2043 SGD EGP SGD transfer rate on 03/08/2012
2-08-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 02/08/2012
1-08-2012 1 x EGP = 0.2055 SGD EGP SGD transfer rate on 01/08/2012
31-07-2012 1 x EGP = 0.2048 SGD EGP SGD transfer rate on 31/07/2012
30-07-2012 1 x EGP = 0.2053 SGD EGP SGD transfer rate on 30/07/2012
29-07-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 29/07/2012
28-07-2012 1 x EGP = 0.2056 SGD EGP SGD transfer rate on 28/07/2012
27-07-2012 1 x EGP = 0.2056 SGD EGP SGD transfer rate on 27/07/2012
26-07-2012 1 x EGP = 0.2062 SGD EGP SGD transfer rate on 26/07/2012
25-07-2012 1 x EGP = 0.2069 SGD EGP SGD transfer rate on 25/07/2012
24-07-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 24/07/2012
23-07-2012 1 x EGP = 0.208 SGD EGP SGD transfer rate on 23/07/2012
22-07-2012 1 x EGP = 0.2073 SGD EGP SGD transfer rate on 22/07/2012
21-07-2012 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 21/07/2012
20-07-2012 1 x EGP = 0.2071 SGD EGP SGD transfer rate on 20/07/2012
19-07-2012 1 x EGP = 0.2065 SGD EGP SGD transfer rate on 19/07/2012
18-07-2012 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 18/07/2012
17-07-2012 1 x EGP = 0.2079 SGD EGP SGD transfer rate on 17/07/2012
16-07-2012 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 16/07/2012
15-07-2012 1 x EGP = 0.2088 SGD EGP SGD transfer rate on 15/07/2012
14-07-2012 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 14/07/2012
13-07-2012 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 13/07/2012
12-07-2012 1 x EGP = 0.2092 SGD EGP SGD transfer rate on 12/07/2012
11-07-2012 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 11/07/2012
10-07-2012 1 x EGP = 0.2093 SGD EGP SGD transfer rate on 10/07/2012
9-07-2012 1 x EGP = 0.2096 SGD EGP SGD transfer rate on 09/07/2012
8-07-2012 1 x EGP = 0.21 SGD EGP SGD transfer rate on 08/07/2012
7-07-2012 1 x EGP = 0.2097 SGD EGP SGD transfer rate on 07/07/2012
6-07-2012 1 x EGP = 0.2097 SGD EGP SGD transfer rate on 06/07/2012
5-07-2012 1 x EGP = 0.2086 SGD EGP SGD transfer rate on 05/07/2012
4-07-2012 1 x EGP = 0.2091 SGD EGP SGD transfer rate on 04/07/2012
3-07-2012 1 x EGP = 0.2086 SGD EGP SGD transfer rate on 03/07/2012
2-07-2012 1 x EGP = 0.2093 SGD EGP SGD transfer rate on 02/07/2012
1-07-2012 1 x EGP = 0.2086 SGD EGP SGD transfer rate on 01/07/2012
30-06-2012 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 30/06/2012
29-06-2012 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 29/06/2012
28-06-2012 1 x EGP = 0.2116 SGD EGP SGD transfer rate on 28/06/2012
27-06-2012 1 x EGP = 0.2106 SGD EGP SGD transfer rate on 27/06/2012
26-06-2012 1 x EGP = 0.2108 SGD EGP SGD transfer rate on 26/06/2012
25-06-2012 1 x EGP = 0.2114 SGD EGP SGD transfer rate on 25/06/2012
24-06-2012 1 x EGP = 0.2113 SGD EGP SGD transfer rate on 24/06/2012
23-06-2012 1 x EGP = 0.2109 SGD EGP SGD transfer rate on 23/06/2012
22-06-2012 1 x EGP = 0.2109 SGD EGP SGD transfer rate on 22/06/2012
21-06-2012 1 x EGP = 0.2109 SGD EGP SGD transfer rate on 21/06/2012
20-06-2012 1 x EGP = 0.2098 SGD EGP SGD transfer rate on 20/06/2012
19-06-2012 1 x EGP = 0.2099 SGD EGP SGD transfer rate on 19/06/2012
18-06-2012 1 x EGP = 0.2099 SGD EGP SGD transfer rate on 18/06/2012
17-06-2012 1 x EGP = 0.21 SGD EGP SGD transfer rate on 17/06/2012
16-06-2012 1 x EGP = 0.21 SGD EGP SGD transfer rate on 16/06/2012
15-06-2012 1 x EGP = 0.21 SGD EGP SGD transfer rate on 15/06/2012
14-06-2012 1 x EGP = 0.2112 SGD EGP SGD transfer rate on 14/06/2012
13-06-2012 1 x EGP = 0.2122 SGD EGP SGD transfer rate on 13/06/2012
12-06-2012 1 x EGP = 0.2121 SGD EGP SGD transfer rate on 12/06/2012
11-06-2012 1 x EGP = 0.2128 SGD EGP SGD transfer rate on 11/06/2012
10-06-2012 1 x EGP = 0.2123 SGD EGP SGD transfer rate on 10/06/2012
9-06-2012 1 x EGP = 0.2127 SGD EGP SGD transfer rate on 09/06/2012
8-06-2012 1 x EGP = 0.2127 SGD EGP SGD transfer rate on 08/06/2012
7-06-2012 1 x EGP = 0.2117 SGD EGP SGD transfer rate on 07/06/2012
6-06-2012 1 x EGP = 0.211 SGD EGP SGD transfer rate on 06/06/2012
5-06-2012 1 x EGP = 0.2129 SGD EGP SGD transfer rate on 05/06/2012
4-06-2012 1 x EGP = 0.2129 SGD EGP SGD transfer rate on 04/06/2012
3-06-2012 1 x EGP = 0.2139 SGD EGP SGD transfer rate on 03/06/2012
2-06-2012 1 x EGP = 0.214 SGD EGP SGD transfer rate on 02/06/2012
1-06-2012 1 x EGP = 0.214 SGD EGP SGD transfer rate on 01/06/2012
31-05-2012 1 x EGP = 0.2131 SGD EGP SGD transfer rate on 31/05/2012
30-05-2012 1 x EGP = 0.213 SGD EGP SGD transfer rate on 30/05/2012
29-05-2012 1 x EGP = 0.2116 SGD EGP SGD transfer rate on 29/05/2012
28-05-2012 1 x EGP = 0.2119 SGD EGP SGD transfer rate on 28/05/2012
27-05-2012 1 x EGP = 0.2116 SGD EGP SGD transfer rate on 27/05/2012
26-05-2012 1 x EGP = 0.2122 SGD EGP SGD transfer rate on 26/05/2012
25-05-2012 1 x EGP = 0.2122 SGD EGP SGD transfer rate on 25/05/2012
24-05-2012 1 x EGP = 0.2114 SGD EGP SGD transfer rate on 24/05/2012
23-05-2012 1 x EGP = 0.2114 SGD EGP SGD transfer rate on 23/05/2012
22-05-2012 1 x EGP = 0.2114 SGD EGP SGD transfer rate on 22/05/2012
21-05-2012 1 x EGP = 0.2099 SGD EGP SGD transfer rate on 21/05/2012
20-05-2012 1 x EGP = 0.2106 SGD EGP SGD transfer rate on 20/05/2012
19-05-2012 1 x EGP = 0.211 SGD EGP SGD transfer rate on 19/05/2012
18-05-2012 1 x EGP = 0.211 SGD EGP SGD transfer rate on 18/05/2012
17-05-2012 1 x EGP = 0.2103 SGD EGP SGD transfer rate on 17/05/2012
16-05-2012 1 x EGP = 0.2099 SGD EGP SGD transfer rate on 16/05/2012
15-05-2012 1 x EGP = 0.2088 SGD EGP SGD transfer rate on 15/05/2012
14-05-2012 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 14/05/2012
13-05-2012 1 x EGP = 0.2073 SGD EGP SGD transfer rate on 13/05/2012
12-05-2012 1 x EGP = 0.2074 SGD EGP SGD transfer rate on 12/05/2012
11-05-2012 1 x EGP = 0.2074 SGD EGP SGD transfer rate on 11/05/2012
10-05-2012 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 10/05/2012
9-05-2012 1 x EGP = 0.2075 SGD EGP SGD transfer rate on 09/05/2012
8-05-2012 1 x EGP = 0.2066 SGD EGP SGD transfer rate on 08/05/2012
7-05-2012 1 x EGP = 0.2062 SGD EGP SGD transfer rate on 07/05/2012
6-05-2012 1 x EGP = 0.2066 SGD EGP SGD transfer rate on 06/05/2012
5-05-2012 1 x EGP = 0.2058 SGD EGP SGD transfer rate on 05/05/2012
4-05-2012 1 x EGP = 0.2058 SGD EGP SGD transfer rate on 04/05/2012
3-05-2012 1 x EGP = 0.2058 SGD EGP SGD transfer rate on 03/05/2012
2-05-2012 1 x EGP = 0.205 SGD EGP SGD transfer rate on 02/05/2012
1-05-2012 1 x EGP = 0.2046 SGD EGP SGD transfer rate on 01/05/2012
30-04-2012 1 x EGP = 0.2048 SGD EGP SGD transfer rate on 30/04/2012
29-04-2012 1 x EGP = 0.2051 SGD EGP SGD transfer rate on 29/04/2012
28-04-2012 1 x EGP = 0.205 SGD EGP SGD transfer rate on 28/04/2012
27-04-2012 1 x EGP = 0.205 SGD EGP SGD transfer rate on 27/04/2012
26-04-2012 1 x EGP = 0.2054 SGD EGP SGD transfer rate on 26/04/2012
25-04-2012 1 x EGP = 0.2056 SGD EGP SGD transfer rate on 25/04/2012
24-04-2012 1 x EGP = 0.206 SGD EGP SGD transfer rate on 24/04/2012
23-04-2012 1 x EGP = 0.2065 SGD EGP SGD transfer rate on 23/04/2012
22-04-2012 1 x EGP = 0.2066 SGD EGP SGD transfer rate on 22/04/2012
21-04-2012 1 x EGP = 0.2065 SGD EGP SGD transfer rate on 21/04/2012
20-04-2012 1 x EGP = 0.2065 SGD EGP SGD transfer rate on 20/04/2012
19-04-2012 1 x EGP = 0.2069 SGD EGP SGD transfer rate on 19/04/2012
18-04-2012 1 x EGP = 0.2069 SGD EGP SGD transfer rate on 18/04/2012
17-04-2012 1 x EGP = 0.2068 SGD EGP SGD transfer rate on 17/04/2012
16-04-2012 1 x EGP = 0.2069 SGD EGP SGD transfer rate on 16/04/2012
15-04-2012 1 x EGP = 0.2064 SGD EGP SGD transfer rate on 15/04/2012
14-04-2012 1 x EGP = 0.2065 SGD EGP SGD transfer rate on 14/04/2012
13-04-2012 1 x EGP = 0.2065 SGD EGP SGD transfer rate on 13/04/2012
12-04-2012 1 x EGP = 0.2074 SGD EGP SGD transfer rate on 12/04/2012
11-04-2012 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 11/04/2012
10-04-2012 1 x EGP = 0.2091 SGD EGP SGD transfer rate on 10/04/2012
9-04-2012 1 x EGP = 0.2095 SGD EGP SGD transfer rate on 09/04/2012
8-04-2012 1 x EGP = 0.2088 SGD EGP SGD transfer rate on 08/04/2012
7-04-2012 1 x EGP = 0.2089 SGD EGP SGD transfer rate on 07/04/2012
6-04-2012 1 x EGP = 0.2089 SGD EGP SGD transfer rate on 06/04/2012
5-04-2012 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 05/04/2012
4-04-2012 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 04/04/2012
3-04-2012 1 x EGP = 0.2078 SGD EGP SGD transfer rate on 03/04/2012
2-04-2012 1 x EGP = 0.2075 SGD EGP SGD transfer rate on 02/04/2012
1-04-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 01/04/2012
31-03-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 31/03/2012
30-03-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 30/03/2012
29-03-2012 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 29/03/2012
28-03-2012 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 28/03/2012
27-03-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 27/03/2012
26-03-2012 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 26/03/2012
25-03-2012 1 x EGP = 0.2089 SGD EGP SGD transfer rate on 25/03/2012
24-03-2012 1 x EGP = 0.2089 SGD EGP SGD transfer rate on 24/03/2012
23-03-2012 1 x EGP = 0.2089 SGD EGP SGD transfer rate on 23/03/2012
22-03-2012 1 x EGP = 0.2095 SGD EGP SGD transfer rate on 22/03/2012
21-03-2012 1 x EGP = 0.2096 SGD EGP SGD transfer rate on 21/03/2012
20-03-2012 1 x EGP = 0.2093 SGD EGP SGD transfer rate on 20/03/2012
19-03-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 19/03/2012
18-03-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 18/03/2012
17-03-2012 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 17/03/2012
16-03-2012 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 16/03/2012
15-03-2012 1 x EGP = 0.2094 SGD EGP SGD transfer rate on 15/03/2012
14-03-2012 1 x EGP = 0.2101 SGD EGP SGD transfer rate on 14/03/2012
13-03-2012 1 x EGP = 0.2085 SGD EGP SGD transfer rate on 13/03/2012
12-03-2012 1 x EGP = 0.2083 SGD EGP SGD transfer rate on 12/03/2012
11-03-2012 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 11/03/2012
10-03-2012 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 10/03/2012
9-03-2012 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 09/03/2012
8-03-2012 1 x EGP = 0.2074 SGD EGP SGD transfer rate on 08/03/2012
7-03-2012 1 x EGP = 0.2086 SGD EGP SGD transfer rate on 07/03/2012
6-03-2012 1 x EGP = 0.2094 SGD EGP SGD transfer rate on 06/03/2012
5-03-2012 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 05/03/2012
4-03-2012 1 x EGP = 0.2079 SGD EGP SGD transfer rate on 04/03/2012
3-03-2012 1 x EGP = 0.2076 SGD EGP SGD transfer rate on 03/03/2012
2-03-2012 1 x EGP = 0.2076 SGD EGP SGD transfer rate on 02/03/2012
1-03-2012 1 x EGP = 0.2068 SGD EGP SGD transfer rate on 01/03/2012
29-02-2012 1 x EGP = 0.2073 SGD EGP SGD transfer rate on 29/02/2012
28-02-2012 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 28/02/2012
27-02-2012 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 27/02/2012
26-02-2012 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 26/02/2012
25-02-2012 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 25/02/2012
24-02-2012 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 24/02/2012
23-02-2012 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 23/02/2012
22-02-2012 1 x EGP = 0.2083 SGD EGP SGD transfer rate on 22/02/2012
21-02-2012 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 21/02/2012
20-02-2012 1 x EGP = 0.2075 SGD EGP SGD transfer rate on 20/02/2012
19-02-2012 1 x EGP = 0.2076 SGD EGP SGD transfer rate on 19/02/2012
18-02-2012 1 x EGP = 0.2085 SGD EGP SGD transfer rate on 18/02/2012
17-02-2012 1 x EGP = 0.2085 SGD EGP SGD transfer rate on 17/02/2012
16-02-2012 1 x EGP = 0.209 SGD EGP SGD transfer rate on 16/02/2012
15-02-2012 1 x EGP = 0.2095 SGD EGP SGD transfer rate on 15/02/2012
14-02-2012 1 x EGP = 0.2094 SGD EGP SGD transfer rate on 14/02/2012
13-02-2012 1 x EGP = 0.2079 SGD EGP SGD transfer rate on 13/02/2012
12-02-2012 1 x EGP = 0.2086 SGD EGP SGD transfer rate on 12/02/2012
11-02-2012 1 x EGP = 0.2091 SGD EGP SGD transfer rate on 11/02/2012
10-02-2012 1 x EGP = 0.2092 SGD EGP SGD transfer rate on 10/02/2012
9-02-2012 1 x EGP = 0.2067 SGD EGP SGD transfer rate on 09/02/2012
8-02-2012 1 x EGP = 0.2065 SGD EGP SGD transfer rate on 08/02/2012
7-02-2012 1 x EGP = 0.2068 SGD EGP SGD transfer rate on 07/02/2012
6-02-2012 1 x EGP = 0.2069 SGD EGP SGD transfer rate on 06/02/2012
5-02-2012 1 x EGP = 0.2059 SGD EGP SGD transfer rate on 05/02/2012
4-02-2012 1 x EGP = 0.2059 SGD EGP SGD transfer rate on 04/02/2012
3-02-2012 1 x EGP = 0.2059 SGD EGP SGD transfer rate on 03/02/2012
2-02-2012 1 x EGP = 0.2068 SGD EGP SGD transfer rate on 02/02/2012
1-02-2012 1 x EGP = 0.2071 SGD EGP SGD transfer rate on 01/02/2012
31-01-2012 1 x EGP = 0.2086 SGD EGP SGD transfer rate on 31/01/2012
30-01-2012 1 x EGP = 0.2078 SGD EGP SGD transfer rate on 30/01/2012
29-01-2012 1 x EGP = 0.207 SGD EGP SGD transfer rate on 29/01/2012
28-01-2012 1 x EGP = 0.2089 SGD EGP SGD transfer rate on 28/01/2012
27-01-2012 1 x EGP = 0.2089 SGD EGP SGD transfer rate on 27/01/2012
26-01-2012 1 x EGP = 0.2095 SGD EGP SGD transfer rate on 26/01/2012
25-01-2012 1 x EGP = 0.2095 SGD EGP SGD transfer rate on 25/01/2012
24-01-2012 1 x EGP = 0.2102 SGD EGP SGD transfer rate on 24/01/2012
23-01-2012 1 x EGP = 0.2096 SGD EGP SGD transfer rate on 23/01/2012
22-01-2012 1 x EGP = 0.21 SGD EGP SGD transfer rate on 22/01/2012
21-01-2012 1 x EGP = 0.2102 SGD EGP SGD transfer rate on 21/01/2012
20-01-2012 1 x EGP = 0.2102 SGD EGP SGD transfer rate on 20/01/2012
19-01-2012 1 x EGP = 0.2105 SGD EGP SGD transfer rate on 19/01/2012
19-01-2012 1 x EGP = 0.2105 SGD EGP SGD transfer rate on 19/01/2012
19-01-2012 1 x EGP = 0.2105 SGD EGP SGD transfer rate on 19/01/2012
18-01-2012 1 x EGP = 0.2114 SGD EGP SGD transfer rate on 18/01/2012
18-01-2012 1 x EGP = 0.2114 SGD EGP SGD transfer rate on 18/01/2012
17-01-2012 1 x EGP = 0.2126 SGD EGP SGD transfer rate on 17/01/2012
16-01-2012 1 x EGP = 0.2139 SGD EGP SGD transfer rate on 16/01/2012
15-01-2012 1 x EGP = 0.2138 SGD EGP SGD transfer rate on 15/01/2012
14-01-2012 1 x EGP = 0.2139 SGD EGP SGD transfer rate on 14/01/2012
13-01-2012 1 x EGP = 0.2139 SGD EGP SGD transfer rate on 13/01/2012
13-01-2012 1 x EGP = 0.2139 SGD EGP SGD transfer rate on 13/01/2012
12-01-2012 1 x EGP = 0.2134 SGD EGP SGD transfer rate on 12/01/2012
11-01-2012 1 x EGP = 0.2138 SGD EGP SGD transfer rate on 11/01/2012
10-01-2012 1 x EGP = 0.2144 SGD EGP SGD transfer rate on 10/01/2012
9-01-2012 1 x EGP = 0.2149 SGD EGP SGD transfer rate on 09/01/2012
8-01-2012 1 x EGP = 0.2147 SGD EGP SGD transfer rate on 08/01/2012
7-01-2012 1 x EGP = 0.2145 SGD EGP SGD transfer rate on 07/01/2012
6-01-2012 1 x EGP = 0.2145 SGD EGP SGD transfer rate on 06/01/2012
5-01-2012 1 x EGP = 0.2141 SGD EGP SGD transfer rate on 05/01/2012
4-01-2012 1 x EGP = 0.2135 SGD EGP SGD transfer rate on 04/01/2012
4-01-2012 1 x EGP = 0.2135 SGD EGP SGD transfer rate on 04/01/2012
3-01-2012 1 x EGP = 0.2128 SGD EGP SGD transfer rate on 03/01/2012
3-01-2012 1 x EGP = 0.2128 SGD EGP SGD transfer rate on 03/01/2012
2-01-2012 1 x EGP = 0.2149 SGD EGP SGD transfer rate on 02/01/2012
1-01-2012 1 x EGP = 0.2148 SGD EGP SGD transfer rate on 01/01/2012
31-12-2011 1 x EGP = 0.2154 SGD EGP SGD transfer rate on 31/12/2011
30-12-2011 1 x EGP = 0.2153 SGD EGP SGD transfer rate on 30/12/2011
29-12-2011 1 x EGP = 0.2155 SGD EGP SGD transfer rate on 29/12/2011
29-12-2011 1 x EGP = 0.2155 SGD EGP SGD transfer rate on 29/12/2011
29-12-2011 1 x EGP = 0.2155 SGD EGP SGD transfer rate on 29/12/2011
28-12-2011 1 x EGP = 0.2153 SGD EGP SGD transfer rate on 28/12/2011
27-12-2011 1 x EGP = 0.2151 SGD EGP SGD transfer rate on 27/12/2011
26-12-2011 1 x EGP = 0.2148 SGD EGP SGD transfer rate on 26/12/2011
25-12-2011 1 x EGP = 0.2148 SGD EGP SGD transfer rate on 25/12/2011
24-12-2011 1 x EGP = 0.2147 SGD EGP SGD transfer rate on 24/12/2011
23-12-2011 1 x EGP = 0.2147 SGD EGP SGD transfer rate on 23/12/2011
22-12-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 22/12/2011
21-12-2011 1 x EGP = 0.2151 SGD EGP SGD transfer rate on 21/12/2011
21-12-2011 1 x EGP = 0.2151 SGD EGP SGD transfer rate on 21/12/2011
20-12-2011 1 x EGP = 0.2158 SGD EGP SGD transfer rate on 20/12/2011
19-12-2011 1 x EGP = 0.2172 SGD EGP SGD transfer rate on 19/12/2011
18-12-2011 1 x EGP = 0.216 SGD EGP SGD transfer rate on 18/12/2011
17-12-2011 1 x EGP = 0.217 SGD EGP SGD transfer rate on 17/12/2011
16-12-2011 1 x EGP = 0.217 SGD EGP SGD transfer rate on 16/12/2011
15-12-2011 1 x EGP = 0.2173 SGD EGP SGD transfer rate on 15/12/2011
14-12-2011 1 x EGP = 0.2179 SGD EGP SGD transfer rate on 14/12/2011
13-12-2011 1 x EGP = 0.2158 SGD EGP SGD transfer rate on 13/12/2011
12-12-2011 1 x EGP = 0.2164 SGD EGP SGD transfer rate on 12/12/2011
11-12-2011 1 x EGP = 0.2145 SGD EGP SGD transfer rate on 11/12/2011
10-12-2011 1 x EGP = 0.2146 SGD EGP SGD transfer rate on 10/12/2011
9-12-2011 1 x EGP = 0.2146 SGD EGP SGD transfer rate on 09/12/2011
8-12-2011 1 x EGP = 0.2157 SGD EGP SGD transfer rate on 08/12/2011
8-12-2011 1 x EGP = 0.2157 SGD EGP SGD transfer rate on 08/12/2011
7-12-2011 1 x EGP = 0.2138 SGD EGP SGD transfer rate on 07/12/2011
7-12-2011 1 x EGP = 0.2138 SGD EGP SGD transfer rate on 07/12/2011
6-12-2011 1 x EGP = 0.2137 SGD EGP SGD transfer rate on 06/12/2011
5-12-2011 1 x EGP = 0.2127 SGD EGP SGD transfer rate on 05/12/2011
4-12-2011 1 x EGP = 0.2137 SGD EGP SGD transfer rate on 04/12/2011
3-12-2011 1 x EGP = 0.214 SGD EGP SGD transfer rate on 03/12/2011
2-12-2011 1 x EGP = 0.214 SGD EGP SGD transfer rate on 02/12/2011
1-12-2011 1 x EGP = 0.2132 SGD EGP SGD transfer rate on 01/12/2011
30-11-2011 1 x EGP = 0.2135 SGD EGP SGD transfer rate on 30/11/2011
29-11-2011 1 x EGP = 0.2157 SGD EGP SGD transfer rate on 29/11/2011
28-11-2011 1 x EGP = 0.2164 SGD EGP SGD transfer rate on 28/11/2011
27-11-2011 1 x EGP = 0.2175 SGD EGP SGD transfer rate on 27/11/2011
26-11-2011 1 x EGP = 0.2186 SGD EGP SGD transfer rate on 26/11/2011
25-11-2011 1 x EGP = 0.2186 SGD EGP SGD transfer rate on 25/11/2011
24-11-2011 1 x EGP = 0.2181 SGD EGP SGD transfer rate on 24/11/2011
24-11-2011 1 x EGP = 0.2181 SGD EGP SGD transfer rate on 24/11/2011
23-11-2011 1 x EGP = 0.2182 SGD EGP SGD transfer rate on 23/11/2011
22-11-2011 1 x EGP = 0.2172 SGD EGP SGD transfer rate on 22/11/2011
21-11-2011 1 x EGP = 0.2172 SGD EGP SGD transfer rate on 21/11/2011
20-11-2011 1 x EGP = 0.2166 SGD EGP SGD transfer rate on 20/11/2011
19-11-2011 1 x EGP = 0.2171 SGD EGP SGD transfer rate on 19/11/2011
18-11-2011 1 x EGP = 0.2171 SGD EGP SGD transfer rate on 18/11/2011
17-11-2011 1 x EGP = 0.2159 SGD EGP SGD transfer rate on 17/11/2011
16-11-2011 1 x EGP = 0.2165 SGD EGP SGD transfer rate on 16/11/2011
16-11-2011 1 x EGP = 0.2165 SGD EGP SGD transfer rate on 16/11/2011
15-11-2011 1 x EGP = 0.2163 SGD EGP SGD transfer rate on 15/11/2011
14-11-2011 1 x EGP = 0.2158 SGD EGP SGD transfer rate on 14/11/2011
13-11-2011 1 x EGP = 0.2137 SGD EGP SGD transfer rate on 13/11/2011
12-11-2011 1 x EGP = 0.2147 SGD EGP SGD transfer rate on 12/11/2011
11-11-2011 1 x EGP = 0.2147 SGD EGP SGD transfer rate on 11/11/2011
10-11-2011 1 x EGP = 0.2161 SGD EGP SGD transfer rate on 10/11/2011
9-11-2011 1 x EGP = 0.2159 SGD EGP SGD transfer rate on 09/11/2011
8-11-2011 1 x EGP = 0.2121 SGD EGP SGD transfer rate on 08/11/2011
7-11-2011 1 x EGP = 0.2124 SGD EGP SGD transfer rate on 07/11/2011
6-11-2011 1 x EGP = 0.2122 SGD EGP SGD transfer rate on 06/11/2011
5-11-2011 1 x EGP = 0.2119 SGD EGP SGD transfer rate on 05/11/2011
4-11-2011 1 x EGP = 0.212 SGD EGP SGD transfer rate on 04/11/2011
3-11-2011 1 x EGP = 0.2118 SGD EGP SGD transfer rate on 03/11/2011
2-11-2011 1 x EGP = 0.2141 SGD EGP SGD transfer rate on 02/11/2011
1-11-2011 1 x EGP = 0.2142 SGD EGP SGD transfer rate on 01/11/2011
31-10-2011 1 x EGP = 0.2101 SGD EGP SGD transfer rate on 31/10/2011
30-10-2011 1 x EGP = 0.208 SGD EGP SGD transfer rate on 30/10/2011
29-10-2011 1 x EGP = 0.2079 SGD EGP SGD transfer rate on 29/10/2011
28-10-2011 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 28/10/2011
27-10-2011 1 x EGP = 0.208 SGD EGP SGD transfer rate on 27/10/2011
26-10-2011 1 x EGP = 0.2124 SGD EGP SGD transfer rate on 26/10/2011
25-10-2011 1 x EGP = 0.2115 SGD EGP SGD transfer rate on 25/10/2011
24-10-2011 1 x EGP = 0.2115 SGD EGP SGD transfer rate on 24/10/2011
23-10-2011 1 x EGP = 0.2128 SGD EGP SGD transfer rate on 23/10/2011
22-10-2011 1 x EGP = 0.2127 SGD EGP SGD transfer rate on 22/10/2011
21-10-2011 1 x EGP = 0.2127 SGD EGP SGD transfer rate on 21/10/2011
20-10-2011 1 x EGP = 0.2129 SGD EGP SGD transfer rate on 20/10/2011
19-10-2011 1 x EGP = 0.212 SGD EGP SGD transfer rate on 19/10/2011
18-10-2011 1 x EGP = 0.2124 SGD EGP SGD transfer rate on 18/10/2011
17-10-2011 1 x EGP = 0.2131 SGD EGP SGD transfer rate on 17/10/2011
16-10-2011 1 x EGP = 0.2121 SGD EGP SGD transfer rate on 16/10/2011
15-10-2011 1 x EGP = 0.2121 SGD EGP SGD transfer rate on 15/10/2011
14-10-2011 1 x EGP = 0.2121 SGD EGP SGD transfer rate on 14/10/2011
13-10-2011 1 x EGP = 0.2138 SGD EGP SGD transfer rate on 13/10/2011
12-10-2011 1 x EGP = 0.214 SGD EGP SGD transfer rate on 12/10/2011
11-10-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 11/10/2011
10-10-2011 1 x EGP = 0.2138 SGD EGP SGD transfer rate on 10/10/2011
9-10-2011 1 x EGP = 0.2172 SGD EGP SGD transfer rate on 09/10/2011
8-10-2011 1 x EGP = 0.2177 SGD EGP SGD transfer rate on 08/10/2011
7-10-2011 1 x EGP = 0.2177 SGD EGP SGD transfer rate on 07/10/2011
6-10-2011 1 x EGP = 0.2179 SGD EGP SGD transfer rate on 06/10/2011
5-10-2011 1 x EGP = 0.2183 SGD EGP SGD transfer rate on 05/10/2011
4-10-2011 1 x EGP = 0.2195 SGD EGP SGD transfer rate on 04/10/2011
3-10-2011 1 x EGP = 0.221 SGD EGP SGD transfer rate on 03/10/2011
3-10-2011 1 x EGP = 0.221 SGD EGP SGD transfer rate on 03/10/2011
2-10-2011 1 x EGP = 0.219 SGD EGP SGD transfer rate on 02/10/2011
1-10-2011 1 x EGP = 0.2192 SGD EGP SGD transfer rate on 01/10/2011
30-09-2011 1 x EGP = 0.2192 SGD EGP SGD transfer rate on 30/09/2011
29-09-2011 1 x EGP = 0.2173 SGD EGP SGD transfer rate on 29/09/2011
28-09-2011 1 x EGP = 0.2178 SGD EGP SGD transfer rate on 28/09/2011
27-09-2011 1 x EGP = 0.2153 SGD EGP SGD transfer rate on 27/09/2011
26-09-2011 1 x EGP = 0.2168 SGD EGP SGD transfer rate on 26/09/2011
25-09-2011 1 x EGP = 0.2174 SGD EGP SGD transfer rate on 25/09/2011
24-09-2011 1 x EGP = 0.2169 SGD EGP SGD transfer rate on 24/09/2011
23-09-2011 1 x EGP = 0.2169 SGD EGP SGD transfer rate on 23/09/2011
22-09-2011 1 x EGP = 0.2186 SGD EGP SGD transfer rate on 22/09/2011
21-09-2011 1 x EGP = 0.2159 SGD EGP SGD transfer rate on 21/09/2011
20-09-2011 1 x EGP = 0.2116 SGD EGP SGD transfer rate on 20/09/2011
19-09-2011 1 x EGP = 0.212 SGD EGP SGD transfer rate on 19/09/2011
18-09-2011 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 18/09/2011
17-09-2011 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 17/09/2011
16-09-2011 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 16/09/2011
15-09-2011 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 15/09/2011
14-09-2011 1 x EGP = 0.2091 SGD EGP SGD transfer rate on 14/09/2011
13-09-2011 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 13/09/2011
12-09-2011 1 x EGP = 0.2078 SGD EGP SGD transfer rate on 12/09/2011
11-09-2011 1 x EGP = 0.2053 SGD EGP SGD transfer rate on 11/09/2011
10-09-2011 1 x EGP = 0.2053 SGD EGP SGD transfer rate on 10/09/2011
9-09-2011 1 x EGP = 0.2053 SGD EGP SGD transfer rate on 09/09/2011
8-09-2011 1 x EGP = 0.2023 SGD EGP SGD transfer rate on 08/09/2011
7-09-2011 1 x EGP = 0.2027 SGD EGP SGD transfer rate on 07/09/2011
6-09-2011 1 x EGP = 0.2031 SGD EGP SGD transfer rate on 06/09/2011
5-09-2011 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 05/09/2011
4-09-2011 1 x EGP = 0.2018 SGD EGP SGD transfer rate on 04/09/2011
3-09-2011 1 x EGP = 0.2021 SGD EGP SGD transfer rate on 03/09/2011
2-09-2011 1 x EGP = 0.2021 SGD EGP SGD transfer rate on 02/09/2011
1-09-2011 1 x EGP = 0.2022 SGD EGP SGD transfer rate on 01/09/2011
31-08-2011 1 x EGP = 0.2019 SGD EGP SGD transfer rate on 31/08/2011
30-08-2011 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 30/08/2011
29-08-2011 1 x EGP = 0.2034 SGD EGP SGD transfer rate on 29/08/2011
28-08-2011 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 28/08/2011
27-08-2011 1 x EGP = 0.2029 SGD EGP SGD transfer rate on 27/08/2011
26-08-2011 1 x EGP = 0.2029 SGD EGP SGD transfer rate on 26/08/2011
25-08-2011 1 x EGP = 0.2025 SGD EGP SGD transfer rate on 25/08/2011
25-08-2011 1 x EGP = 0.2025 SGD EGP SGD transfer rate on 25/08/2011
24-08-2011 1 x EGP = 0.2023 SGD EGP SGD transfer rate on 24/08/2011
24-08-2011 1 x EGP = 0.2023 SGD EGP SGD transfer rate on 24/08/2011
23-08-2011 1 x EGP = 0.2021 SGD EGP SGD transfer rate on 23/08/2011
22-08-2011 1 x EGP = 0.202 SGD EGP SGD transfer rate on 22/08/2011
21-08-2011 1 x EGP = 0.2029 SGD EGP SGD transfer rate on 21/08/2011
20-08-2011 1 x EGP = 0.2027 SGD EGP SGD transfer rate on 20/08/2011
19-08-2011 1 x EGP = 0.2027 SGD EGP SGD transfer rate on 19/08/2011
18-08-2011 1 x EGP = 0.2041 SGD EGP SGD transfer rate on 18/08/2011
17-08-2011 1 x EGP = 0.201 SGD EGP SGD transfer rate on 17/08/2011
16-08-2011 1 x EGP = 0.2015 SGD EGP SGD transfer rate on 16/08/2011
15-08-2011 1 x EGP = 0.2012 SGD EGP SGD transfer rate on 15/08/2011
14-08-2011 1 x EGP = 0.2029 SGD EGP SGD transfer rate on 14/08/2011
13-08-2011 1 x EGP = 0.2033 SGD EGP SGD transfer rate on 13/08/2011
12-08-2011 1 x EGP = 0.2033 SGD EGP SGD transfer rate on 12/08/2011
11-08-2011 1 x EGP = 0.2033 SGD EGP SGD transfer rate on 11/08/2011
10-08-2011 1 x EGP = 0.2028 SGD EGP SGD transfer rate on 10/08/2011
9-08-2011 1 x EGP = 0.2048 SGD EGP SGD transfer rate on 09/08/2011
8-08-2011 1 x EGP = 0.2042 SGD EGP SGD transfer rate on 08/08/2011
7-08-2011 1 x EGP = 0.2063 SGD EGP SGD transfer rate on 07/08/2011
6-08-2011 1 x EGP = 0.2063 SGD EGP SGD transfer rate on 06/08/2011
5-08-2011 1 x EGP = 0.2063 SGD EGP SGD transfer rate on 05/08/2011
4-08-2011 1 x EGP = 0.2051 SGD EGP SGD transfer rate on 04/08/2011
3-08-2011 1 x EGP = 0.2027 SGD EGP SGD transfer rate on 03/08/2011
2-08-2011 1 x EGP = 0.2027 SGD EGP SGD transfer rate on 02/08/2011
1-08-2011 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 01/08/2011
31-07-2011 1 x EGP = 0.2018 SGD EGP SGD transfer rate on 31/07/2011
30-07-2011 1 x EGP = 0.2021 SGD EGP SGD transfer rate on 30/07/2011
29-07-2011 1 x EGP = 0.202 SGD EGP SGD transfer rate on 29/07/2011
28-07-2011 1 x EGP = 0.202 SGD EGP SGD transfer rate on 28/07/2011
27-07-2011 1 x EGP = 0.2021 SGD EGP SGD transfer rate on 27/07/2011
26-07-2011 1 x EGP = 0.2022 SGD EGP SGD transfer rate on 26/07/2011
25-07-2011 1 x EGP = 0.2027 SGD EGP SGD transfer rate on 25/07/2011
24-07-2011 1 x EGP = 0.2027 SGD EGP SGD transfer rate on 24/07/2011
23-07-2011 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 23/07/2011
22-07-2011 1 x EGP = 0.2026 SGD EGP SGD transfer rate on 22/07/2011
21-07-2011 1 x EGP = 0.2039 SGD EGP SGD transfer rate on 21/07/2011
20-07-2011 1 x EGP = 0.2037 SGD EGP SGD transfer rate on 20/07/2011
19-07-2011 1 x EGP = 0.2039 SGD EGP SGD transfer rate on 19/07/2011
18-07-2011 1 x EGP = 0.2337 SGD EGP SGD transfer rate on 18/07/2011
17-07-2011 1 x EGP = 0.2333 SGD EGP SGD transfer rate on 17/07/2011
16-07-2011 1 x EGP = 0.2049 SGD EGP SGD transfer rate on 16/07/2011
15-07-2011 1 x EGP = 0.2049 SGD EGP SGD transfer rate on 15/07/2011
14-07-2011 1 x EGP = 0.2041 SGD EGP SGD transfer rate on 14/07/2011
13-07-2011 1 x EGP = 0.2044 SGD EGP SGD transfer rate on 13/07/2011
12-07-2011 1 x EGP = 0.2052 SGD EGP SGD transfer rate on 12/07/2011
11-07-2011 1 x EGP = 0.2066 SGD EGP SGD transfer rate on 11/07/2011
10-07-2011 1 x EGP = 0.2051 SGD EGP SGD transfer rate on 10/07/2011
9-07-2011 1 x EGP = 0.2051 SGD EGP SGD transfer rate on 09/07/2011
8-07-2011 1 x EGP = 0.2051 SGD EGP SGD transfer rate on 08/07/2011
7-07-2011 1 x EGP = 0.2055 SGD EGP SGD transfer rate on 07/07/2011
6-07-2011 1 x EGP = 0.206 SGD EGP SGD transfer rate on 06/07/2011
5-07-2011 1 x EGP = 0.2056 SGD EGP SGD transfer rate on 05/07/2011
4-07-2011 1 x EGP = 0.2062 SGD EGP SGD transfer rate on 04/07/2011
3-07-2011 1 x EGP = 0.2056 SGD EGP SGD transfer rate on 03/07/2011
2-07-2011 1 x EGP = 0.2058 SGD EGP SGD transfer rate on 02/07/2011
1-07-2011 1 x EGP = 0.2058 SGD EGP SGD transfer rate on 01/07/2011
30-06-2011 1 x EGP = 0.2059 SGD EGP SGD transfer rate on 30/06/2011
29-06-2011 1 x EGP = 0.2069 SGD EGP SGD transfer rate on 29/06/2011
28-06-2011 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 28/06/2011
27-06-2011 1 x EGP = 0.2092 SGD EGP SGD transfer rate on 27/06/2011
26-06-2011 1 x EGP = 0.2074 SGD EGP SGD transfer rate on 26/06/2011
25-06-2011 1 x EGP = 0.2074 SGD EGP SGD transfer rate on 25/06/2011
24-06-2011 1 x EGP = 0.2076 SGD EGP SGD transfer rate on 24/06/2011
23-06-2011 1 x EGP = 0.2087 SGD EGP SGD transfer rate on 23/06/2011
22-06-2011 1 x EGP = 0.2061 SGD EGP SGD transfer rate on 22/06/2011
21-06-2011 1 x EGP = 0.207 SGD EGP SGD transfer rate on 21/06/2011
20-06-2011 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 20/06/2011
19-06-2011 1 x EGP = 0.2073 SGD EGP SGD transfer rate on 19/06/2011
18-06-2011 1 x EGP = 0.2075 SGD EGP SGD transfer rate on 18/06/2011
17-06-2011 1 x EGP = 0.2075 SGD EGP SGD transfer rate on 17/06/2011
16-06-2011 1 x EGP = 0.2093 SGD EGP SGD transfer rate on 16/06/2011
15-06-2011 1 x EGP = 0.2076 SGD EGP SGD transfer rate on 15/06/2011
14-06-2011 1 x EGP = 0.2064 SGD EGP SGD transfer rate on 14/06/2011
13-06-2011 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 13/06/2011
12-06-2011 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 12/06/2011
11-06-2011 1 x EGP = 0.2079 SGD EGP SGD transfer rate on 11/06/2011
10-06-2011 1 x EGP = 0.2079 SGD EGP SGD transfer rate on 10/06/2011
9-06-2011 1 x EGP = 0.2066 SGD EGP SGD transfer rate on 09/06/2011
8-06-2011 1 x EGP = 0.2073 SGD EGP SGD transfer rate on 08/06/2011
7-06-2011 1 x EGP = 0.2066 SGD EGP SGD transfer rate on 07/06/2011
6-06-2011 1 x EGP = 0.2067 SGD EGP SGD transfer rate on 06/06/2011
5-06-2011 1 x EGP = 0.2073 SGD EGP SGD transfer rate on 05/06/2011
4-06-2011 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 04/06/2011
3-06-2011 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 03/06/2011
2-06-2011 1 x EGP = 0.2082 SGD EGP SGD transfer rate on 02/06/2011
1-06-2011 1 x EGP = 0.207 SGD EGP SGD transfer rate on 01/06/2011
31-05-2011 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 31/05/2011
30-05-2011 1 x EGP = 0.2078 SGD EGP SGD transfer rate on 30/05/2011
29-05-2011 1 x EGP = 0.2078 SGD EGP SGD transfer rate on 29/05/2011
28-05-2011 1 x EGP = 0.2078 SGD EGP SGD transfer rate on 28/05/2011
27-05-2011 1 x EGP = 0.208 SGD EGP SGD transfer rate on 27/05/2011
26-05-2011 1 x EGP = 0.2093 SGD EGP SGD transfer rate on 26/05/2011
25-05-2011 1 x EGP = 0.2091 SGD EGP SGD transfer rate on 25/05/2011
24-05-2011 1 x EGP = 0.2094 SGD EGP SGD transfer rate on 24/05/2011
23-05-2011 1 x EGP = 0.2103 SGD EGP SGD transfer rate on 23/05/2011
22-05-2011 1 x EGP = 0.2079 SGD EGP SGD transfer rate on 22/05/2011
21-05-2011 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 21/05/2011
20-05-2011 1 x EGP = 0.2077 SGD EGP SGD transfer rate on 20/05/2011
19-05-2011 1 x EGP = 0.2085 SGD EGP SGD transfer rate on 19/05/2011
18-05-2011 1 x EGP = 0.208 SGD EGP SGD transfer rate on 18/05/2011
17-05-2011 1 x EGP = 0.2097 SGD EGP SGD transfer rate on 17/05/2011
16-05-2011 1 x EGP = 0.2095 SGD EGP SGD transfer rate on 16/05/2011
15-05-2011 1 x EGP = 0.2094 SGD EGP SGD transfer rate on 15/05/2011
14-05-2011 1 x EGP = 0.2094 SGD EGP SGD transfer rate on 14/05/2011
13-05-2011 1 x EGP = 0.2094 SGD EGP SGD transfer rate on 13/05/2011
12-05-2011 1 x EGP = 0.2088 SGD EGP SGD transfer rate on 12/05/2011
11-05-2011 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 11/05/2011
10-05-2011 1 x EGP = 0.2081 SGD EGP SGD transfer rate on 10/05/2011
9-05-2011 1 x EGP = 0.2086 SGD EGP SGD transfer rate on 09/05/2011
8-05-2011 1 x EGP = 0.2051 SGD EGP SGD transfer rate on 08/05/2011
7-05-2011 1 x EGP = 0.2059 SGD EGP SGD transfer rate on 07/05/2011
6-05-2011 1 x EGP = 0.2059 SGD EGP SGD transfer rate on 06/05/2011
5-05-2011 1 x EGP = 0.208 SGD EGP SGD transfer rate on 05/05/2011
4-05-2011 1 x EGP = 0.2063 SGD EGP SGD transfer rate on 04/05/2011
3-05-2011 1 x EGP = 0.2059 SGD EGP SGD transfer rate on 03/05/2011
2-05-2011 1 x EGP = 0.205 SGD EGP SGD transfer rate on 02/05/2011
1-05-2011 1 x EGP = 0.2053 SGD EGP SGD transfer rate on 01/05/2011
30-04-2011 1 x EGP = 0.2056 SGD EGP SGD transfer rate on 30/04/2011
29-04-2011 1 x EGP = 0.2056 SGD EGP SGD transfer rate on 29/04/2011
28-04-2011 1 x EGP = 0.207 SGD EGP SGD transfer rate on 28/04/2011
27-04-2011 1 x EGP = 0.2084 SGD EGP SGD transfer rate on 27/04/2011
26-04-2011 1 x EGP = 0.2076 SGD EGP SGD transfer rate on 26/04/2011
25-04-2011 1 x EGP = 0.2074 SGD EGP SGD transfer rate on 25/04/2011
24-04-2011 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 24/04/2011
23-04-2011 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 23/04/2011
22-04-2011 1 x EGP = 0.2072 SGD EGP SGD transfer rate on 22/04/2011
21-04-2011 1 x EGP = 0.2071 SGD EGP SGD transfer rate on 21/04/2011
20-04-2011 1 x EGP = 0.208 SGD EGP SGD transfer rate on 20/04/2011
19-04-2011 1 x EGP = 0.2091 SGD EGP SGD transfer rate on 19/04/2011
18-04-2011 1 x EGP = 0.2096 SGD EGP SGD transfer rate on 18/04/2011
17-04-2011 1 x EGP = 0.2083 SGD EGP SGD transfer rate on 17/04/2011
16-04-2011 1 x EGP = 0.2085 SGD EGP SGD transfer rate on 16/04/2011
15-04-2011 1 x EGP = 0.2085 SGD EGP SGD transfer rate on 15/04/2011
14-04-2011 1 x EGP = 0.2098 SGD EGP SGD transfer rate on 14/04/2011
13-04-2011 1 x EGP = 0.21 SGD EGP SGD transfer rate on 13/04/2011
12-04-2011 1 x EGP = 0.2108 SGD EGP SGD transfer rate on 12/04/2011
11-04-2011 1 x EGP = 0.2102 SGD EGP SGD transfer rate on 11/04/2011
10-04-2011 1 x EGP = 0.2115 SGD EGP SGD transfer rate on 10/04/2011
9-04-2011 1 x EGP = 0.2116 SGD EGP SGD transfer rate on 09/04/2011
8-04-2011 1 x EGP = 0.2115 SGD EGP SGD transfer rate on 08/04/2011
7-04-2011 1 x EGP = 0.2116 SGD EGP SGD transfer rate on 07/04/2011
6-04-2011 1 x EGP = 0.2111 SGD EGP SGD transfer rate on 06/04/2011
5-04-2011 1 x EGP = 0.2118 SGD EGP SGD transfer rate on 05/04/2011
4-04-2011 1 x EGP = 0.2116 SGD EGP SGD transfer rate on 04/04/2011
3-04-2011 1 x EGP = 0.212 SGD EGP SGD transfer rate on 03/04/2011
2-04-2011 1 x EGP = 0.2119 SGD EGP SGD transfer rate on 02/04/2011
1-04-2011 1 x EGP = 0.2119 SGD EGP SGD transfer rate on 01/04/2011
31-03-2011 1 x EGP = 0.2111 SGD EGP SGD transfer rate on 31/03/2011
30-03-2011 1 x EGP = 0.2118 SGD EGP SGD transfer rate on 30/03/2011
29-03-2011 1 x EGP = 0.2124 SGD EGP SGD transfer rate on 29/03/2011
28-03-2011 1 x EGP = 0.2119 SGD EGP SGD transfer rate on 28/03/2011
27-03-2011 1 x EGP = 0.2119 SGD EGP SGD transfer rate on 27/03/2011
26-03-2011 1 x EGP = 0.2121 SGD EGP SGD transfer rate on 26/03/2011
25-03-2011 1 x EGP = 0.2121 SGD EGP SGD transfer rate on 25/03/2011
24-03-2011 1 x EGP = 0.2119 SGD EGP SGD transfer rate on 24/03/2011
23-03-2011 1 x EGP = 0.2118 SGD EGP SGD transfer rate on 23/03/2011
22-03-2011 1 x EGP = 0.2123 SGD EGP SGD transfer rate on 22/03/2011
21-03-2011 1 x EGP = 0.214 SGD EGP SGD transfer rate on 21/03/2011
20-03-2011 1 x EGP = 0.2147 SGD EGP SGD transfer rate on 20/03/2011
19-03-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 19/03/2011
18-03-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 18/03/2011
17-03-2011 1 x EGP = 0.2156 SGD EGP SGD transfer rate on 17/03/2011
16-03-2011 1 x EGP = 0.2164 SGD EGP SGD transfer rate on 16/03/2011
15-03-2011 1 x EGP = 0.2152 SGD EGP SGD transfer rate on 15/03/2011
14-03-2011 1 x EGP = 0.2137 SGD EGP SGD transfer rate on 14/03/2011
13-03-2011 1 x EGP = 0.2154 SGD EGP SGD transfer rate on 13/03/2011
12-03-2011 1 x EGP = 0.2152 SGD EGP SGD transfer rate on 12/03/2011
11-03-2011 1 x EGP = 0.2152 SGD EGP SGD transfer rate on 11/03/2011
10-03-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 10/03/2011
9-03-2011 1 x EGP = 0.2142 SGD EGP SGD transfer rate on 09/03/2011
8-03-2011 1 x EGP = 0.2146 SGD EGP SGD transfer rate on 08/03/2011
7-03-2011 1 x EGP = 0.2144 SGD EGP SGD transfer rate on 07/03/2011
6-03-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 06/03/2011
5-03-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 05/03/2011
4-03-2011 1 x EGP = 0.215 SGD EGP SGD transfer rate on 04/03/2011
3-03-2011 1 x EGP = 0.2152 SGD EGP SGD transfer rate on 03/03/2011
2-03-2011 1 x EGP = 0.2151 SGD EGP SGD transfer rate on 02/03/2011
1-03-2011 1 x EGP = 0.2161 SGD EGP SGD transfer rate on 01/03/2011
28-02-2011 1 x EGP = 0.2159 SGD EGP SGD transfer rate on 28/02/2011
27-02-2011 1 x EGP = 0.2164 SGD EGP SGD transfer rate on 27/02/2011
26-02-2011 1 x EGP = 0.2163 SGD EGP SGD transfer rate on 26/02/2011
25-02-2011 1 x EGP = 0.2165 SGD EGP SGD transfer rate on 25/02/2011
24-02-2011 1 x EGP = 0.2169 SGD EGP SGD transfer rate on 24/02/2011
23-02-2011 1 x EGP = 0.2169 SGD EGP SGD transfer rate on 23/02/2011
22-02-2011 1 x EGP = 0.2176 SGD EGP SGD transfer rate on 22/02/2011
21-02-2011 1 x EGP = 0.2166 SGD EGP SGD transfer rate on 21/02/2011
20-02-2011 1 x EGP = 0.2167 SGD EGP SGD transfer rate on 20/02/2011
19-02-2011 1 x EGP = 0.2168 SGD EGP SGD transfer rate on 19/02/2011
18-02-2011 1 x EGP = 0.217 SGD EGP SGD transfer rate on 18/02/2011
17-02-2011 1 x EGP = 0.2169 SGD EGP SGD transfer rate on 17/02/2011
16-02-2011 1 x EGP = 0.2175 SGD EGP SGD transfer rate on 16/02/2011
15-02-2011 1 x EGP = 0.2182 SGD EGP SGD transfer rate on 15/02/2011
14-02-2011 1 x EGP = 0.218 SGD EGP SGD transfer rate on 14/02/2011
13-02-2011 1 x EGP = 0.218 SGD EGP SGD transfer rate on 13/02/2011
12-02-2011 1 x EGP = 0.218 SGD EGP SGD transfer rate on 12/02/2011
11-02-2011 1 x EGP = 0.218 SGD EGP SGD transfer rate on 11/02/2011
10-02-2011 1 x EGP = 0.2175 SGD EGP SGD transfer rate on 10/02/2011
9-02-2011 1 x EGP = 0.2165 SGD EGP SGD transfer rate on 09/02/2011
8-02-2011 1 x EGP = 0.2164 SGD EGP SGD transfer rate on 08/02/2011
7-02-2011 1 x EGP = 0.2142 SGD EGP SGD transfer rate on 07/02/2011
6-02-2011 1 x EGP = 0.2177 SGD EGP SGD transfer rate on 06/02/2011
5-02-2011 1 x EGP = 0.2177 SGD EGP SGD transfer rate on 05/02/2011
4-02-2011 1 x EGP = 0.2176 SGD EGP SGD transfer rate on 04/02/2011
3-02-2011 1 x EGP = 0.2175 SGD EGP SGD transfer rate on 03/02/2011
2-02-2011 1 x EGP = 0.2175 SGD EGP SGD transfer rate on 02/02/2011
1-02-2011 1 x EGP = 0.217 SGD EGP SGD transfer rate on 01/02/2011
31-01-2011 1 x EGP = 0.2186 SGD EGP SGD transfer rate on 31/01/2011
30-01-2011 1 x EGP = 0.2193 SGD EGP SGD transfer rate on 30/01/2011
29-01-2011 1 x EGP = 0.2193 SGD EGP SGD transfer rate on 29/01/2011
28-01-2011 1 x EGP = 0.2192 SGD EGP SGD transfer rate on 28/01/2011
27-01-2011 1 x EGP = 0.2184 SGD EGP SGD transfer rate on 27/01/2011
26-01-2011 1 x EGP = 0.2193 SGD EGP SGD transfer rate on 26/01/2011
25-01-2011 1 x EGP = 0.2199 SGD EGP SGD transfer rate on 25/01/2011
24-01-2011 1 x EGP = 0.2203 SGD EGP SGD transfer rate on 24/01/2011
23-01-2011 1 x EGP = 0.2208 SGD EGP SGD transfer rate on 23/01/2011
22-01-2011 1 x EGP = 0.221 SGD EGP SGD transfer rate on 22/01/2011
21-01-2011 1 x EGP = 0.2208 SGD EGP SGD transfer rate on 21/01/2011
20-01-2011 1 x EGP = 0.2216 SGD EGP SGD transfer rate on 20/01/2011
19-01-2011 1 x EGP = 0.2207 SGD EGP SGD transfer rate on 19/01/2011
18-01-2011 1 x EGP = 0.2202 SGD EGP SGD transfer rate on 18/01/2011
17-01-2011 1 x EGP = 0.221 SGD EGP SGD transfer rate on 17/01/2011
16-01-2011 1 x EGP = 0.2222 SGD EGP SGD transfer rate on 16/01/2011
15-01-2011 1 x EGP = 0.2221 SGD EGP SGD transfer rate on 15/01/2011
14-01-2011 1 x EGP = 0.2221 SGD EGP SGD transfer rate on 14/01/2011
13-01-2011 1 x EGP = 0.2218 SGD EGP SGD transfer rate on 13/01/2011
12-01-2011 1 x EGP = 0.222 SGD EGP SGD transfer rate on 12/01/2011
11-01-2011 1 x EGP = 0.2232 SGD EGP SGD transfer rate on 11/01/2011
10-01-2011 1 x EGP = 0.2237 SGD EGP SGD transfer rate on 10/01/2011
9-01-2011 1 x EGP = 0.2234 SGD EGP SGD transfer rate on 09/01/2011
8-01-2011 1 x EGP = 0.2231 SGD EGP SGD transfer rate on 08/01/2011
7-01-2011 1 x EGP = 0.2231 SGD EGP SGD transfer rate on 07/01/2011
6-01-2011 1 x EGP = 0.2235 SGD EGP SGD transfer rate on 06/01/2011
5-01-2011 1 x EGP = 0.2231 SGD EGP SGD transfer rate on 05/01/2011
4-01-2011 1 x EGP = 0.2223 SGD EGP SGD transfer rate on 04/01/2011
3-01-2011 1 x EGP = 0.2217 SGD EGP SGD transfer rate on 03/01/2011
2-01-2011 1 x EGP = 0.2212 SGD EGP SGD transfer rate on 02/01/2011
1-01-2011 1 x EGP = 0.2212 SGD EGP SGD transfer rate on 01/01/2011
31-12-2010 1 x EGP = 0.2211 SGD EGP SGD transfer rate on 31/12/2010
30-12-2010 1 x EGP = 0.222 SGD EGP SGD transfer rate on 30/12/2010
29-12-2010 1 x EGP = 0.2225 SGD EGP SGD transfer rate on 29/12/2010
28-12-2010 1 x EGP = 0.2237 SGD EGP SGD transfer rate on 28/12/2010
27-12-2010 1 x EGP = 0.2239 SGD EGP SGD transfer rate on 27/12/2010
26-12-2010 1 x EGP = 0.2236 SGD EGP SGD transfer rate on 26/12/2010
25-12-2010 1 x EGP = 0.2237 SGD EGP SGD transfer rate on 25/12/2010
24-12-2010 1 x EGP = 0.224 SGD EGP SGD transfer rate on 24/12/2010
23-12-2010 1 x EGP = 0.2249 SGD EGP SGD transfer rate on 23/12/2010
22-12-2010 1 x EGP = 0.2252 SGD EGP SGD transfer rate on 22/12/2010
21-12-2010 1 x EGP = 0.2261 SGD EGP SGD transfer rate on 21/12/2010
20-12-2010 1 x EGP = 0.2269 SGD EGP SGD transfer rate on 20/12/2010
19-12-2010 1 x EGP = 0.2264 SGD EGP SGD transfer rate on 19/12/2010
18-12-2010 1 x EGP = 0.2264 SGD EGP SGD transfer rate on 18/12/2010
17-12-2010 1 x EGP = 0.2265 SGD EGP SGD transfer rate on 17/12/2010
16-12-2010 1 x EGP = 0.227 SGD EGP SGD transfer rate on 16/12/2010
15-12-2010 1 x EGP = 0.2264 SGD EGP SGD transfer rate on 15/12/2010
14-12-2010 1 x EGP = 0.2246 SGD EGP SGD transfer rate on 14/12/2010
13-12-2010 1 x EGP = 0.2255 SGD EGP SGD transfer rate on 13/12/2010
12-12-2010 1 x EGP = 0.2257 SGD EGP SGD transfer rate on 12/12/2010
11-12-2010 1 x EGP = 0.2257 SGD EGP SGD transfer rate on 11/12/2010
10-12-2010 1 x EGP = 0.2261 SGD EGP SGD transfer rate on 10/12/2010
9-12-2010 1 x EGP = 0.2265 SGD EGP SGD transfer rate on 09/12/2010
8-12-2010 1 x EGP = 0.2273 SGD EGP SGD transfer rate on 08/12/2010
7-12-2010 1 x EGP = 0.2257 SGD EGP SGD transfer rate on 07/12/2010
6-12-2010 1 x EGP = 0.2256 SGD EGP SGD transfer rate on 06/12/2010
5-12-2010 1 x EGP = 0.2252 SGD EGP SGD transfer rate on 05/12/2010
4-12-2010 1 x EGP = 0.2251 SGD EGP SGD transfer rate on 04/12/2010
3-12-2010 1 x EGP = 0.2257 SGD EGP SGD transfer rate on 03/12/2010
2-12-2010 1 x EGP = 0.2264 SGD EGP SGD transfer rate on 02/12/2010
1-12-2010 1 x EGP = 0.227 SGD EGP SGD transfer rate on 01/12/2010
30-11-2010 1 x EGP = 0.228 SGD EGP SGD transfer rate on 30/11/2010
29-11-2010 1 x EGP = 0.2282 SGD EGP SGD transfer rate on 29/11/2010
28-11-2010 1 x EGP = 0.2285 SGD EGP SGD transfer rate on 28/11/2010
27-11-2010 1 x EGP = 0.2285 SGD EGP SGD transfer rate on 27/11/2010
26-11-2010 1 x EGP = 0.228 SGD EGP SGD transfer rate on 26/11/2010
25-11-2010 1 x EGP = 0.2266 SGD EGP SGD transfer rate on 25/11/2010
24-11-2010 1 x EGP = 0.2273 SGD EGP SGD transfer rate on 24/11/2010
23-11-2010 1 x EGP = 0.2274 SGD EGP SGD transfer rate on 23/11/2010
22-11-2010 1 x EGP = 0.2254 SGD EGP SGD transfer rate on 22/11/2010
21-11-2010 1 x EGP = 0.2254 SGD EGP SGD transfer rate on 21/11/2010
20-11-2010 1 x EGP = 0.2253 SGD EGP SGD transfer rate on 20/11/2010
19-11-2010 1 x EGP = 0.2255 SGD EGP SGD transfer rate on 19/11/2010
18-11-2010 1 x EGP = 0.2256 SGD EGP SGD transfer rate on 18/11/2010
17-11-2010 1 x EGP = 0.2266 SGD EGP SGD transfer rate on 17/11/2010
16-11-2010 1 x EGP = 0.2263 SGD EGP SGD transfer rate on 16/11/2010
15-11-2010 1 x EGP = 0.2265 SGD EGP SGD transfer rate on 15/11/2010
14-11-2010 1 x EGP = 0.226 SGD EGP SGD transfer rate on 14/11/2010
13-11-2010 1 x EGP = 0.226 SGD EGP SGD transfer rate on 13/11/2010
12-11-2010 1 x EGP = 0.2253 SGD EGP SGD transfer rate on 12/11/2010
11-11-2010 1 x EGP = 0.2239 SGD EGP SGD transfer rate on 11/11/2010
10-11-2010 1 x EGP = 0.224 SGD EGP SGD transfer rate on 10/11/2010
9-11-2010 1 x EGP = 0.2239 SGD EGP SGD transfer rate on 09/11/2010
8-11-2010 1 x EGP = 0.2248 SGD EGP SGD transfer rate on 08/11/2010
7-11-2010 1 x EGP = 0.225 SGD EGP SGD transfer rate on 07/11/2010
6-11-2010 1 x EGP = 0.225 SGD EGP SGD transfer rate on 06/11/2010
5-11-2010 1 x EGP = 0.2246 SGD EGP SGD transfer rate on 05/11/2010
4-11-2010 1 x EGP = 0.2233 SGD EGP SGD transfer rate on 04/11/2010
3-11-2010 1 x EGP = 0.2226 SGD EGP SGD transfer rate on 03/11/2010
2-11-2010 1 x EGP = 0.2231 SGD EGP SGD transfer rate on 02/11/2010
1-11-2010 1 x EGP = 0.2236 SGD EGP SGD transfer rate on 01/11/2010
31-10-2010 1 x EGP = 0.2268 SGD EGP SGD transfer rate on 31/10/2010
30-10-2010 1 x EGP = 0.2268 SGD EGP SGD transfer rate on 30/10/2010
29-10-2010 1 x EGP = 0.2248 SGD EGP SGD transfer rate on 29/10/2010
28-10-2010 1 x EGP = 0.2248 SGD EGP SGD transfer rate on 28/10/2010
27-10-2010 1 x EGP = 0.2255 SGD EGP SGD transfer rate on 27/10/2010
26-10-2010 1 x EGP = 0.2244 SGD EGP SGD transfer rate on 26/10/2010
25-10-2010 1 x EGP = 0.2242 SGD EGP SGD transfer rate on 25/10/2010
24-10-2010 1 x EGP = 0.2252 SGD EGP SGD transfer rate on 24/10/2010
23-10-2010 1 x EGP = 0.2252 SGD EGP SGD transfer rate on 23/10/2010
22-10-2010 1 x EGP = 0.2255 SGD EGP SGD transfer rate on 22/10/2010
21-10-2010 1 x EGP = 0.2256 SGD EGP SGD transfer rate on 21/10/2010
20-10-2010 1 x EGP = 0.2272 SGD EGP SGD transfer rate on 20/10/2010
19-10-2010 1 x EGP = 0.228 SGD EGP SGD transfer rate on 19/10/2010
18-10-2010 1 x EGP = 0.2278 SGD EGP SGD transfer rate on 18/10/2010
17-10-2010 1 x EGP = 0.2273 SGD EGP SGD transfer rate on 17/10/2010
16-10-2010 1 x EGP = 0.2282 SGD EGP SGD transfer rate on 16/10/2010
15-10-2010 1 x EGP = 0.2299 SGD EGP SGD transfer rate on 15/10/2010
14-10-2010 1 x EGP = 0.2295 SGD EGP SGD transfer rate on 14/10/2010
13-10-2010 1 x EGP = 0.2287 SGD EGP SGD transfer rate on 13/10/2010
12-10-2010 1 x EGP = 0.2291 SGD EGP SGD transfer rate on 12/10/2010
11-10-2010 1 x EGP = 0.2291 SGD EGP SGD transfer rate on 11/10/2010
10-10-2010 1 x EGP = 0.2292 SGD EGP SGD transfer rate on 10/10/2010
9-10-2010 1 x EGP = 0.2292 SGD EGP SGD transfer rate on 09/10/2010
8-10-2010 1 x EGP = 0.2295 SGD EGP SGD transfer rate on 08/10/2010
7-10-2010 1 x EGP = 0.2293 SGD EGP SGD transfer rate on 07/10/2010
6-10-2010 1 x EGP = 0.2296 SGD EGP SGD transfer rate on 06/10/2010
5-10-2010 1 x EGP = 0.2301 SGD EGP SGD transfer rate on 05/10/2010
4-10-2010 1 x EGP = 0.2276 SGD EGP SGD transfer rate on 04/10/2010
3-10-2010 1 x EGP = 0.2306 SGD EGP SGD transfer rate on 03/10/2010
2-10-2010 1 x EGP = 0.2306 SGD EGP SGD transfer rate on 02/10/2010
1-10-2010 1 x EGP = 0.2308 SGD EGP SGD transfer rate on 01/10/2010
30-09-2010 1 x EGP = 0.2308 SGD EGP SGD transfer rate on 30/09/2010
29-09-2010 1 x EGP = 0.2222 SGD EGP SGD transfer rate on 29/09/2010
28-09-2010 1 x EGP = 0.2316 SGD EGP SGD transfer rate on 28/09/2010
27-09-2010 1 x EGP = 0.2318 SGD EGP SGD transfer rate on 27/09/2010
26-09-2010 1 x EGP = 0.2319 SGD EGP SGD transfer rate on 26/09/2010
25-09-2010 1 x EGP = 0.232 SGD EGP SGD transfer rate on 25/09/2010
24-09-2010 1 x EGP = 0.2324 SGD EGP SGD transfer rate on 24/09/2010
23-09-2010 1 x EGP = 0.2327 SGD EGP SGD transfer rate on 23/09/2010
22-09-2010 1 x EGP = 0.2325 SGD EGP SGD transfer rate on 22/09/2010
21-09-2010 1 x EGP = 0.2332 SGD EGP SGD transfer rate on 21/09/2010
20-09-2010 1 x EGP = 0.2332 SGD EGP SGD transfer rate on 20/09/2010
19-09-2010 1 x EGP = 0.2341 SGD EGP SGD transfer rate on 19/09/2010
18-09-2010 1 x EGP = 0.234 SGD EGP SGD transfer rate on 18/09/2010
17-09-2010 1 x EGP = 0.234 SGD EGP SGD transfer rate on 17/09/2010
16-09-2010 1 x EGP = 0.2343 SGD EGP SGD transfer rate on 16/09/2010
15-09-2010 1 x EGP = 0.2341 SGD EGP SGD transfer rate on 15/09/2010
14-09-2010 1 x EGP = 0.234 SGD EGP SGD transfer rate on 14/09/2010
13-09-2010 1 x EGP = 0.2347 SGD EGP SGD transfer rate on 13/09/2010
12-09-2010 1 x EGP = 0.2348 SGD EGP SGD transfer rate on 12/09/2010
11-09-2010 1 x EGP = 0.2344 SGD EGP SGD transfer rate on 11/09/2010
10-09-2010 1 x EGP = 0.2346 SGD EGP SGD transfer rate on 10/09/2010
9-09-2010 1 x EGP = 0.2351 SGD EGP SGD transfer rate on 09/09/2010
8-09-2010 1 x EGP = 0.2358 SGD EGP SGD transfer rate on 08/09/2010
7-09-2010 1 x EGP = 0.2361 SGD EGP SGD transfer rate on 07/09/2010
6-09-2010 1 x EGP = 0.2356 SGD EGP SGD transfer rate on 06/09/2010
5-09-2010 1 x EGP = 0.2356 SGD EGP SGD transfer rate on 05/09/2010
4-09-2010 1 x EGP = 0.2356 SGD EGP SGD transfer rate on 04/09/2010
3-09-2010 1 x EGP = 0.2359 SGD EGP SGD transfer rate on 03/09/2010
2-09-2010 1 x EGP = 0.2359 SGD EGP SGD transfer rate on 02/09/2010
1-09-2010 1 x EGP = 0.2367 SGD EGP SGD transfer rate on 01/09/2010
31-08-2010 1 x EGP = 0.2374 SGD EGP SGD transfer rate on 31/08/2010
30-08-2010 1 x EGP = 0.2372 SGD EGP SGD transfer rate on 30/08/2010
29-08-2010 1 x EGP = 0.2369 SGD EGP SGD transfer rate on 29/08/2010
28-08-2010 1 x EGP = 0.2371 SGD EGP SGD transfer rate on 28/08/2010
27-08-2010 1 x EGP = 0.2374 SGD EGP SGD transfer rate on 27/08/2010
26-08-2010 1 x EGP = 0.2378 SGD EGP SGD transfer rate on 26/08/2010
25-08-2010 1 x EGP = 0.2383 SGD EGP SGD transfer rate on 25/08/2010
24-08-2010 1 x EGP = 0.2383 SGD EGP SGD transfer rate on 24/08/2010
23-08-2010 1 x EGP = 0.238 SGD EGP SGD transfer rate on 23/08/2010
22-08-2010 1 x EGP = 0.2381 SGD EGP SGD transfer rate on 22/08/2010
21-08-2010 1 x EGP = 0.2381 SGD EGP SGD transfer rate on 21/08/2010
20-08-2010 1 x EGP = 0.2379 SGD EGP SGD transfer rate on 20/08/2010
19-08-2010 1 x EGP = 0.2372 SGD EGP SGD transfer rate on 19/08/2010
18-08-2010 1 x EGP = 0.2374 SGD EGP SGD transfer rate on 18/08/2010
17-08-2010 1 x EGP = 0.2377 SGD EGP SGD transfer rate on 17/08/2010
16-08-2010 1 x EGP = 0.2391 SGD EGP SGD transfer rate on 16/08/2010
15-08-2010 1 x EGP = 0.2389 SGD EGP SGD transfer rate on 15/08/2010
14-08-2010 1 x EGP = 0.239 SGD EGP SGD transfer rate on 14/08/2010
13-08-2010 1 x EGP = 0.239 SGD EGP SGD transfer rate on 13/08/2010
12-08-2010 1 x EGP = 0.2393 SGD EGP SGD transfer rate on 12/08/2010
11-08-2010 1 x EGP = 0.2389 SGD EGP SGD transfer rate on 11/08/2010
10-08-2010 1 x EGP = 0.2379 SGD EGP SGD transfer rate on 10/08/2010
9-08-2010 1 x EGP = 0.2372 SGD EGP SGD transfer rate on 09/08/2010
8-08-2010 1 x EGP = 0.2374 SGD EGP SGD transfer rate on 08/08/2010
7-08-2010 1 x EGP = 0.2373 SGD EGP SGD transfer rate on 07/08/2010
6-08-2010 1 x EGP = 0.2379 SGD EGP SGD transfer rate on 06/08/2010
5-08-2010 1 x EGP = 0.2382 SGD EGP SGD transfer rate on 05/08/2010
4-08-2010 1 x EGP = 0.2375 SGD EGP SGD transfer rate on 04/08/2010
3-08-2010 1 x EGP = 0.2372 SGD EGP SGD transfer rate on 03/08/2010
2-08-2010 1 x EGP = 0.2375 SGD EGP SGD transfer rate on 02/08/2010
1-08-2010 1 x EGP = 0.2385 SGD EGP SGD transfer rate on 01/08/2010
31-07-2010 1 x EGP = 0.2385 SGD EGP SGD transfer rate on 31/07/2010
30-07-2010 1 x EGP = 0.2387 SGD EGP SGD transfer rate on 30/07/2010
29-07-2010 1 x EGP = 0.2391 SGD EGP SGD transfer rate on 29/07/2010
28-07-2010 1 x EGP = 0.2393 SGD EGP SGD transfer rate on 28/07/2010
27-07-2010 1 x EGP = 0.2386 SGD EGP SGD transfer rate on 27/07/2010
26-07-2010 1 x EGP = 0.2394 SGD EGP SGD transfer rate on 26/07/2010
25-07-2010 1 x EGP = 0.2402 SGD EGP SGD transfer rate on 25/07/2010
24-07-2010 1 x EGP = 0.2402 SGD EGP SGD transfer rate on 24/07/2010
23-07-2010 1 x EGP = 0.2407 SGD EGP SGD transfer rate on 23/07/2010
22-07-2010 1 x EGP = 0.2412 SGD EGP SGD transfer rate on 22/07/2010
21-07-2010 1 x EGP = 0.241 SGD EGP SGD transfer rate on 21/07/2010
20-07-2010 1 x EGP = 0.241 SGD EGP SGD transfer rate on 20/07/2010
19-07-2010 1 x EGP = 0.2418 SGD EGP SGD transfer rate on 19/07/2010
18-07-2010 1 x EGP = 0.2417 SGD EGP SGD transfer rate on 18/07/2010
17-07-2010 1 x EGP = 0.2417 SGD EGP SGD transfer rate on 17/07/2010
16-07-2010 1 x EGP = 0.2416 SGD EGP SGD transfer rate on 16/07/2010
15-07-2010 1 x EGP = 0.2415 SGD EGP SGD transfer rate on 15/07/2010
14-07-2010 1 x EGP = 0.2417 SGD EGP SGD transfer rate on 14/07/2010
13-07-2010 1 x EGP = 0.2423 SGD EGP SGD transfer rate on 13/07/2010
12-07-2010 1 x EGP = 0.2422 SGD EGP SGD transfer rate on 12/07/2010
11-07-2010 1 x EGP = 0.2419 SGD EGP SGD transfer rate on 11/07/2010
10-07-2010 1 x EGP = 0.2418 SGD EGP SGD transfer rate on 10/07/2010
9-07-2010 1 x EGP = 0.242 SGD EGP SGD transfer rate on 09/07/2010
8-07-2010 1 x EGP = 0.2427 SGD EGP SGD transfer rate on 08/07/2010
7-07-2010 1 x EGP = 0.2474 SGD EGP SGD transfer rate on 07/07/2010
6-07-2010 1 x EGP = 0.2445 SGD EGP SGD transfer rate on 06/07/2010
5-07-2010 1 x EGP = 0.2444 SGD EGP SGD transfer rate on 05/07/2010
4-07-2010 1 x EGP = 0.244 SGD EGP SGD transfer rate on 04/07/2010
3-07-2010 1 x EGP = 0.244 SGD EGP SGD transfer rate on 03/07/2010
2-07-2010 1 x EGP = 0.2443 SGD EGP SGD transfer rate on 02/07/2010
1-07-2010 1 x EGP = 0.2454 SGD EGP SGD transfer rate on 01/07/2010
30-06-2010 1 x EGP = 0.2457 SGD EGP SGD transfer rate on 30/06/2010
29-06-2010 1 x EGP = 0.2451 SGD EGP SGD transfer rate on 29/06/2010
28-06-2010 1 x EGP = 0.2435 SGD EGP SGD transfer rate on 28/06/2010
27-06-2010 1 x EGP = 0.2442 SGD EGP SGD transfer rate on 27/06/2010
26-06-2010 1 x EGP = 0.244 SGD EGP SGD transfer rate on 26/06/2010
25-06-2010 1 x EGP = 0.2447 SGD EGP SGD transfer rate on 25/06/2010
24-06-2010 1 x EGP = 0.2447 SGD EGP SGD transfer rate on 24/06/2010
23-06-2010 1 x EGP = 0.2449 SGD EGP SGD transfer rate on 23/06/2010
22-06-2010 1 x EGP = 0.2433 SGD EGP SGD transfer rate on 22/06/2010
21-06-2010 1 x EGP = 0.2421 SGD EGP SGD transfer rate on 21/06/2010
20-06-2010 1 x EGP = 0.244 SGD EGP SGD transfer rate on 20/06/2010
19-06-2010 1 x EGP = 0.244 SGD EGP SGD transfer rate on 19/06/2010
18-06-2010 1 x EGP = 0.2441 SGD EGP SGD transfer rate on 18/06/2010
17-06-2010 1 x EGP = 0.2454 SGD EGP SGD transfer rate on 17/06/2010
16-06-2010 1 x EGP = 0.2452 SGD EGP SGD transfer rate on 16/06/2010
15-06-2010 1 x EGP = 0.2459 SGD EGP SGD transfer rate on 15/06/2010
14-06-2010 1 x EGP = 0.2463 SGD EGP SGD transfer rate on 14/06/2010
13-06-2010 1 x EGP = 0.2465 SGD EGP SGD transfer rate on 13/06/2010
12-06-2010 1 x EGP = 0.2465 SGD EGP SGD transfer rate on 12/06/2010
11-06-2010 1 x EGP = 0.247 SGD EGP SGD transfer rate on 11/06/2010
10-06-2010 1 x EGP = 0.2483 SGD EGP SGD transfer rate on 10/06/2010
9-06-2010 1 x EGP = 0.2491 SGD EGP SGD transfer rate on 09/06/2010
8-06-2010 1 x EGP = 0.2495 SGD EGP SGD transfer rate on 08/06/2010
7-06-2010 1 x EGP = 0.2491 SGD EGP SGD transfer rate on 07/06/2010
6-06-2010 1 x EGP = 0.2494 SGD EGP SGD transfer rate on 06/06/2010
5-06-2010 1 x EGP = 0.2492 SGD EGP SGD transfer rate on 05/06/2010
4-06-2010 1 x EGP = 0.2482 SGD EGP SGD transfer rate on 04/06/2010
3-06-2010 1 x EGP = 0.2481 SGD EGP SGD transfer rate on 03/06/2010
2-06-2010 1 x EGP = 0.2488 SGD EGP SGD transfer rate on 02/06/2010
1-06-2010 1 x EGP = 0.2487 SGD EGP SGD transfer rate on 01/06/2010
31-05-2010 1 x EGP = 0.2481 SGD EGP SGD transfer rate on 31/05/2010
30-05-2010 1 x EGP = 0.2484 SGD EGP SGD transfer rate on 30/05/2010
29-05-2010 1 x EGP = 0.2483 SGD EGP SGD transfer rate on 29/05/2010
28-05-2010 1 x EGP = 0.2472 SGD EGP SGD transfer rate on 28/05/2010
27-05-2010 1 x EGP = 0.2485 SGD EGP SGD transfer rate on 27/05/2010
26-05-2010 1 x EGP = 0.2504 SGD EGP SGD transfer rate on 26/05/2010
25-05-2010 1 x EGP = 0.2502 SGD EGP SGD transfer rate on 25/05/2010
24-05-2010 1 x EGP = 0.2491 SGD EGP SGD transfer rate on 24/05/2010
23-05-2010 1 x EGP = 0.2485 SGD EGP SGD transfer rate on 23/05/2010
22-05-2010 1 x EGP = 0.2487 SGD EGP SGD transfer rate on 22/05/2010
21-05-2010 1 x EGP = 0.2499 SGD EGP SGD transfer rate on 21/05/2010
20-05-2010 1 x EGP = 0.2486 SGD EGP SGD transfer rate on 20/05/2010
19-05-2010 1 x EGP = 0.2482 SGD EGP SGD transfer rate on 19/05/2010
18-05-2010 1 x EGP = 0.247 SGD EGP SGD transfer rate on 18/05/2010
17-05-2010 1 x EGP = 0.248 SGD EGP SGD transfer rate on 17/05/2010
16-05-2010 1 x EGP = 0.2475 SGD EGP SGD transfer rate on 16/05/2010
15-05-2010 1 x EGP = 0.2474 SGD EGP SGD transfer rate on 15/05/2010
14-05-2010 1 x EGP = 0.2469 SGD EGP SGD transfer rate on 14/05/2010
13-05-2010 1 x EGP = 0.2464 SGD EGP SGD transfer rate on 13/05/2010
12-05-2010 1 x EGP = 0.2462 SGD EGP SGD transfer rate on 12/05/2010
11-05-2010 1 x EGP = 0.2466 SGD EGP SGD transfer rate on 11/05/2010
10-05-2010 1 x EGP = 0.2473 SGD EGP SGD transfer rate on 10/05/2010
9-05-2010 1 x EGP = 0.2495 SGD EGP SGD transfer rate on 09/05/2010
8-05-2010 1 x EGP = 0.2498 SGD EGP SGD transfer rate on 08/05/2010
7-05-2010 1 x EGP = 0.25 SGD EGP SGD transfer rate on 07/05/2010
6-05-2010 1 x EGP = 0.2495 SGD EGP SGD transfer rate on 06/05/2010
5-05-2010 1 x EGP = 0.249 SGD EGP SGD transfer rate on 05/05/2010
4-05-2010 1 x EGP = 0.2474 SGD EGP SGD transfer rate on 04/05/2010
3-05-2010 1 x EGP = 0.2469 SGD EGP SGD transfer rate on 03/05/2010
2-05-2010 1 x EGP = 0.2465 SGD EGP SGD transfer rate on 02/05/2010
1-05-2010 1 x EGP = 0.2465 SGD EGP SGD transfer rate on 01/05/2010
30-04-2010 1 x EGP = 0.2462 SGD EGP SGD transfer rate on 30/04/2010
29-04-2010 1 x EGP = 0.2466 SGD EGP SGD transfer rate on 29/04/2010
28-04-2010 1 x EGP = 0.2477 SGD EGP SGD transfer rate on 28/04/2010
27-04-2010 1 x EGP = 0.2471 SGD EGP SGD transfer rate on 27/04/2010
26-04-2010 1 x EGP = 0.2467 SGD EGP SGD transfer rate on 26/04/2010
25-04-2010 1 x EGP = 0.2472 SGD EGP SGD transfer rate on 25/04/2010
24-04-2010 1 x EGP = 0.2472 SGD EGP SGD transfer rate on 24/04/2010
23-04-2010 1 x EGP = 0.2476 SGD EGP SGD transfer rate on 23/04/2010
22-04-2010 1 x EGP = 0.2477 SGD EGP SGD transfer rate on 22/04/2010
21-04-2010 1 x EGP = 0.248 SGD EGP SGD transfer rate on 21/04/2010
20-04-2010 1 x EGP = 0.2488 SGD EGP SGD transfer rate on 20/04/2010
19-04-2010 1 x EGP = 0.2497 SGD EGP SGD transfer rate on 19/04/2010
18-04-2010 1 x EGP = 0.2494 SGD EGP SGD transfer rate on 18/04/2010
17-04-2010 1 x EGP = 0.2494 SGD EGP SGD transfer rate on 17/04/2010
16-04-2010 1 x EGP = 0.2489 SGD EGP SGD transfer rate on 16/04/2010
15-04-2010 1 x EGP = 0.249 SGD EGP SGD transfer rate on 15/04/2010
14-04-2010 1 x EGP = 0.2499 SGD EGP SGD transfer rate on 14/04/2010
13-04-2010 1 x EGP = 0.2526 SGD EGP SGD transfer rate on 13/04/2010
12-04-2010 1 x EGP = 0.252 SGD EGP SGD transfer rate on 12/04/2010
11-04-2010 1 x EGP = 0.2519 SGD EGP SGD transfer rate on 11/04/2010
10-04-2010 1 x EGP = 0.2519 SGD EGP SGD transfer rate on 10/04/2010
9-04-2010 1 x EGP = 0.2524 SGD EGP SGD transfer rate on 09/04/2010
8-04-2010 1 x EGP = 0.2532 SGD EGP SGD transfer rate on 08/04/2010
7-04-2010 1 x EGP = 0.2533 SGD EGP SGD transfer rate on 07/04/2010
6-04-2010 1 x EGP = 0.2538 SGD EGP SGD transfer rate on 06/04/2010
5-04-2010 1 x EGP = 0.2539 SGD EGP SGD transfer rate on 05/04/2010
4-04-2010 1 x EGP = 0.2543 SGD EGP SGD transfer rate on 04/04/2010
3-04-2010 1 x EGP = 0.2543 SGD EGP SGD transfer rate on 03/04/2010
2-04-2010 1 x EGP = 0.2539 SGD EGP SGD transfer rate on 02/04/2010
1-04-2010 1 x EGP = 0.254 SGD EGP SGD transfer rate on 01/04/2010
31-03-2010 1 x EGP = 0.2543 SGD EGP SGD transfer rate on 31/03/2010
30-03-2010 1 x EGP = 0.2543 SGD EGP SGD transfer rate on 30/03/2010
29-03-2010 1 x EGP = 0.2546 SGD EGP SGD transfer rate on 29/03/2010
28-03-2010 1 x EGP = 0.2551 SGD EGP SGD transfer rate on 28/03/2010
27-03-2010 1 x EGP = 0.2551 SGD EGP SGD transfer rate on 27/03/2010
26-03-2010 1 x EGP = 0.2553 SGD EGP SGD transfer rate on 26/03/2010
25-03-2010 1 x EGP = 0.2556 SGD EGP SGD transfer rate on 25/03/2010
24-03-2010 1 x EGP = 0.2554 SGD EGP SGD transfer rate on 24/03/2010
23-03-2010 1 x EGP = 0.255 SGD EGP SGD transfer rate on 23/03/2010
22-03-2010 1 x EGP = 0.255 SGD EGP SGD transfer rate on 22/03/2010
21-03-2010 1 x EGP = 0.255 SGD EGP SGD transfer rate on 21/03/2010
20-03-2010 1 x EGP = 0.2551 SGD EGP SGD transfer rate on 20/03/2010
19-03-2010 1 x EGP = 0.2548 SGD EGP SGD transfer rate on 19/03/2010
18-03-2010 1 x EGP = 0.2545 SGD EGP SGD transfer rate on 18/03/2010
17-03-2010 1 x EGP = 0.2542 SGD EGP SGD transfer rate on 17/03/2010
16-03-2010 1 x EGP = 0.2547 SGD EGP SGD transfer rate on 16/03/2010
15-03-2010 1 x EGP = 0.2551 SGD EGP SGD transfer rate on 15/03/2010
14-03-2010 1 x EGP = 0.2547 SGD EGP SGD transfer rate on 14/03/2010
13-03-2010 1 x EGP = 0.2547 SGD EGP SGD transfer rate on 13/03/2010
12-03-2010 1 x EGP = 0.2549 SGD EGP SGD transfer rate on 12/03/2010
11-03-2010 1 x EGP = 0.2553 SGD EGP SGD transfer rate on 11/03/2010
10-03-2010 1 x EGP = 0.2553 SGD EGP SGD transfer rate on 10/03/2010
9-03-2010 1 x EGP = 0.2555 SGD EGP SGD transfer rate on 09/03/2010
8-03-2010 1 x EGP = 0.2552 SGD EGP SGD transfer rate on 08/03/2010
7-03-2010 1 x EGP = 0.2552 SGD EGP SGD transfer rate on 07/03/2010
6-03-2010 1 x EGP = 0.2555 SGD EGP SGD transfer rate on 06/03/2010
5-03-2010 1 x EGP = 0.2553 SGD EGP SGD transfer rate on 05/03/2010
4-03-2010 1 x EGP = 0.2554 SGD EGP SGD transfer rate on 04/03/2010
3-03-2010 1 x EGP = 0.2555 SGD EGP SGD transfer rate on 03/03/2010
2-03-2010 1 x EGP = 0.2561 SGD EGP SGD transfer rate on 02/03/2010
1-03-2010 1 x EGP = 0.2561 SGD EGP SGD transfer rate on 01/03/2010
28-02-2010 1 x EGP = 0.2563 SGD EGP SGD transfer rate on 28/02/2010
27-02-2010 1 x EGP = 0.2563 SGD EGP SGD transfer rate on 27/02/2010
26-02-2010 1 x EGP = 0.2564 SGD EGP SGD transfer rate on 26/02/2010
25-02-2010 1 x EGP = 0.2567 SGD EGP SGD transfer rate on 25/02/2010
24-02-2010 1 x EGP = 0.2569 SGD EGP SGD transfer rate on 24/02/2010
23-02-2010 1 x EGP = 0.2573 SGD EGP SGD transfer rate on 23/02/2010
22-02-2010 1 x EGP = 0.2566 SGD EGP SGD transfer rate on 22/02/2010
21-02-2010 1 x EGP = 0.2631 SGD EGP SGD transfer rate on 21/02/2010
20-02-2010 1 x EGP = 0.2631 SGD EGP SGD transfer rate on 20/02/2010
19-02-2010 1 x EGP = 0.2574 SGD EGP SGD transfer rate on 19/02/2010
18-02-2010 1 x EGP = 0.2565 SGD EGP SGD transfer rate on 18/02/2010
17-02-2010 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 17/02/2010
16-02-2010 1 x EGP = 0.2564 SGD EGP SGD transfer rate on 16/02/2010
15-02-2010 1 x EGP = 0.2571 SGD EGP SGD transfer rate on 15/02/2010
14-02-2010 1 x EGP = 0.2572 SGD EGP SGD transfer rate on 14/02/2010
13-02-2010 1 x EGP = 0.2572 SGD EGP SGD transfer rate on 13/02/2010
12-02-2010 1 x EGP = 0.2574 SGD EGP SGD transfer rate on 12/02/2010
11-02-2010 1 x EGP = 0.2575 SGD EGP SGD transfer rate on 11/02/2010
10-02-2010 1 x EGP = 0.2583 SGD EGP SGD transfer rate on 10/02/2010
9-02-2010 1 x EGP = 0.2585 SGD EGP SGD transfer rate on 09/02/2010
8-02-2010 1 x EGP = 0.2594 SGD EGP SGD transfer rate on 08/02/2010
7-02-2010 1 x EGP = 0.2597 SGD EGP SGD transfer rate on 07/02/2010
6-02-2010 1 x EGP = 0.2599 SGD EGP SGD transfer rate on 06/02/2010
5-02-2010 1 x EGP = 0.2597 SGD EGP SGD transfer rate on 05/02/2010
4-02-2010 1 x EGP = 0.2589 SGD EGP SGD transfer rate on 04/02/2010
3-02-2010 1 x EGP = 0.2579 SGD EGP SGD transfer rate on 03/02/2010
2-02-2010 1 x EGP = 0.2577 SGD EGP SGD transfer rate on 02/02/2010
1-02-2010 1 x EGP = 0.258 SGD EGP SGD transfer rate on 01/02/2010
31-01-2010 1 x EGP = 0.2575 SGD EGP SGD transfer rate on 31/01/2010
30-01-2010 1 x EGP = 0.2575 SGD EGP SGD transfer rate on 30/01/2010
29-01-2010 1 x EGP = 0.2572 SGD EGP SGD transfer rate on 29/01/2010
28-01-2010 1 x EGP = 0.2569 SGD EGP SGD transfer rate on 28/01/2010
27-01-2010 1 x EGP = 0.2573 SGD EGP SGD transfer rate on 27/01/2010
26-01-2010 1 x EGP = 0.2573 SGD EGP SGD transfer rate on 26/01/2010
25-01-2010 1 x EGP = 0.2572 SGD EGP SGD transfer rate on 25/01/2010
24-01-2010 1 x EGP = 0.2579 SGD EGP SGD transfer rate on 24/01/2010
23-01-2010 1 x EGP = 0.2579 SGD EGP SGD transfer rate on 23/01/2010
22-01-2010 1 x EGP = 0.2577 SGD EGP SGD transfer rate on 22/01/2010
21-01-2010 1 x EGP = 0.2577 SGD EGP SGD transfer rate on 21/01/2010
20-01-2010 1 x EGP = 0.2574 SGD EGP SGD transfer rate on 20/01/2010
19-01-2010 1 x EGP = 0.2563 SGD EGP SGD transfer rate on 19/01/2010
18-01-2010 1 x EGP = 0.2563 SGD EGP SGD transfer rate on 18/01/2010
17-01-2010 1 x EGP = 0.2564 SGD EGP SGD transfer rate on 17/01/2010
16-01-2010 1 x EGP = 0.2564 SGD EGP SGD transfer rate on 16/01/2010
15-01-2010 1 x EGP = 0.2562 SGD EGP SGD transfer rate on 15/01/2010
14-01-2010 1 x EGP = 0.2556 SGD EGP SGD transfer rate on 14/01/2010
13-01-2010 1 x EGP = 0.2552 SGD EGP SGD transfer rate on 13/01/2010
12-01-2010 1 x EGP = 0.2547 SGD EGP SGD transfer rate on 12/01/2010
11-01-2010 1 x EGP = 0.2548 SGD EGP SGD transfer rate on 11/01/2010
10-01-2010 1 x EGP = 0.2558 SGD EGP SGD transfer rate on 10/01/2010
9-01-2010 1 x EGP = 0.2558 SGD EGP SGD transfer rate on 09/01/2010
8-01-2010 1 x EGP = 0.2562 SGD EGP SGD transfer rate on 08/01/2010
7-01-2010 1 x EGP = 0.256 SGD EGP SGD transfer rate on 07/01/2010
6-01-2010 1 x EGP = 0.2558 SGD EGP SGD transfer rate on 06/01/2010
5-01-2010 1 x EGP = 0.2552 SGD EGP SGD transfer rate on 05/01/2010
4-01-2010 1 x EGP = 0.2554 SGD EGP SGD transfer rate on 04/01/2010
3-01-2010 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 03/01/2010
2-01-2010 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 02/01/2010
1-01-2010 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 01/01/2010
31-12-2009 1 x EGP = 0.2557 SGD EGP SGD transfer rate on 31/12/2009
30-12-2009 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 30/12/2009
29-12-2009 1 x EGP = 0.2557 SGD EGP SGD transfer rate on 29/12/2009
28-12-2009 1 x EGP = 0.2557 SGD EGP SGD transfer rate on 28/12/2009
27-12-2009 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 27/12/2009
26-12-2009 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 26/12/2009
25-12-2009 1 x EGP = 0.2559 SGD EGP SGD transfer rate on 25/12/2009
24-12-2009 1 x EGP = 0.2558 SGD EGP SGD transfer rate on 24/12/2009
23-12-2009 1 x EGP = 0.2562 SGD EGP SGD transfer rate on 23/12/2009
22-12-2009 1 x EGP = 0.2556 SGD EGP SGD transfer rate on 22/12/2009
21-12-2009 1 x EGP = 0.2553 SGD EGP SGD transfer rate on 21/12/2009
20-12-2009 1 x EGP = 0.2551 SGD EGP SGD transfer rate on 20/12/2009
19-12-2009 1 x EGP = 0.2551 SGD EGP SGD transfer rate on 19/12/2009
18-12-2009 1 x EGP = 0.2549 SGD EGP SGD transfer rate on 18/12/2009
17-12-2009 1 x EGP = 0.2549 SGD EGP SGD transfer rate on 17/12/2009
16-12-2009 1 x EGP = 0.2541 SGD EGP SGD transfer rate on 16/12/2009
15-12-2009 1 x EGP = 0.2537 SGD EGP SGD transfer rate on 15/12/2009
14-12-2009 1 x EGP = 0.2538 SGD EGP SGD transfer rate on 14/12/2009
13-12-2009 1 x EGP = 0.2538 SGD EGP SGD transfer rate on 13/12/2009
12-12-2009 1 x EGP = 0.2538 SGD EGP SGD transfer rate on 12/12/2009
11-12-2009 1 x EGP = 0.2536 SGD EGP SGD transfer rate on 11/12/2009
10-12-2009 1 x EGP = 0.2536 SGD EGP SGD transfer rate on 10/12/2009
9-12-2009 1 x EGP = 0.2542 SGD EGP SGD transfer rate on 09/12/2009
8-12-2009 1 x EGP = 0.2545 SGD EGP SGD transfer rate on 08/12/2009
7-12-2009 1 x EGP = 0.2545 SGD EGP SGD transfer rate on 07/12/2009
6-12-2009 1 x EGP = 0.2546 SGD EGP SGD transfer rate on 06/12/2009
5-12-2009 1 x EGP = 0.2546 SGD EGP SGD transfer rate on 05/12/2009
4-12-2009 1 x EGP = 0.2538 SGD EGP SGD transfer rate on 04/12/2009
3-12-2009 1 x EGP = 0.2529 SGD EGP SGD transfer rate on 03/12/2009
2-12-2009 1 x EGP = 0.2524 SGD EGP SGD transfer rate on 02/12/2009
1-12-2009 1 x EGP = 0.2524 SGD EGP SGD transfer rate on 01/12/2009
30-11-2009 1 x EGP = 0.2531 SGD EGP SGD transfer rate on 30/11/2009
29-11-2009 1 x EGP = 0.2547 SGD EGP SGD transfer rate on 29/11/2009
28-11-2009 1 x EGP = 0.2547 SGD EGP SGD transfer rate on 28/11/2009
27-11-2009 1 x EGP = 0.2546 SGD EGP SGD transfer rate on 27/11/2009
26-11-2009 1 x EGP = 0.2535 SGD EGP SGD transfer rate on 26/11/2009
25-11-2009 1 x EGP = 0.2533 SGD EGP SGD transfer rate on 25/11/2009
24-11-2009 1 x EGP = 0.2541 SGD EGP SGD transfer rate on 24/11/2009
23-11-2009 1 x EGP = 0.2539 SGD EGP SGD transfer rate on 23/11/2009
22-11-2009 1 x EGP = 0.2545 SGD EGP SGD transfer rate on 22/11/2009
21-11-2009 1 x EGP = 0.2545 SGD EGP SGD transfer rate on 21/11/2009
20-11-2009 1 x EGP = 0.2545 SGD EGP SGD transfer rate on 20/11/2009
19-11-2009 1 x EGP = 0.2545 SGD EGP SGD transfer rate on 19/11/2009
18-11-2009 1 x EGP = 0.2537 SGD EGP SGD transfer rate on 18/11/2009
17-11-2009 1 x EGP = 0.254 SGD EGP SGD transfer rate on 17/11/2009
16-11-2009 1 x EGP = 0.2539 SGD EGP SGD transfer rate on 16/11/2009
15-11-2009 1 x EGP = 0.254 SGD EGP SGD transfer rate on 15/11/2009
14-11-2009 1 x EGP = 0.254 SGD EGP SGD transfer rate on 14/11/2009
13-11-2009 1 x EGP = 0.2538 SGD EGP SGD transfer rate on 13/11/2009