Close Me!
365 Day Chart
25-05-13 02:03Graph showing EUR-EEK over 365 day period
Saturday, 25th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
EUR EEK History
EUR EEK History Rate Table | Transfer EUR | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Euro to Estonian Kroon in the past, then here you will find the history of the EUR EEK over the last 1329 days in the format of a table.
The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum EUR EEK value was 0, the maximum EUR EEK rate was 16.7248. The average for these dates is 15.9638.
-
7 day
7 day Chart
25-05-13 02:03Graph showing EUR-EEK over 7 day period
-
30 day
30 day Chart
25-05-13 02:03Graph showing EUR-EEK over 30 day period
-
90 day
90 day Chart
25-05-13 02:03Graph showing EUR-EEK over 90 day period
-
180 day
180 day Chart
25-05-13 02:03Graph showing EUR-EEK over 180 day period
-
365 day
365 Day Chart
25-05-13 02:03Graph showing EUR-EEK over 365 day period
| Date | Euro | Estonian Kroon | Explanations |
| 24-05-2013 | 1 x EUR = | 15.2056 EEK | EUR EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x EUR = | 15.199 EEK | EUR EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x EUR = | 15.135 EEK | EUR EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x EUR = | 15.1988 EEK | EUR EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x EUR = | 15.1438 EEK | EUR EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x EUR = | 15.1058 EEK | EUR EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x EUR = | 15.1166 EEK | EUR EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x EUR = | 15.1038 EEK | EUR EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x EUR = | 15.1595 EEK | EUR EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x EUR = | 15.1815 EEK | EUR EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x EUR = | 15.2325 EEK | EUR EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x EUR = | 15.2818 EEK | EUR EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x EUR = | 15.2535 EEK | EUR EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x EUR = | 15.2764 EEK | EUR EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x EUR = | 15.2833 EEK | EUR EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x EUR = | 15.3613 EEK | EUR EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x EUR = | 15.4601 EEK | EUR EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x EUR = | 15.3935 EEK | EUR EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x EUR = | 15.3837 EEK | EUR EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x EUR = | 15.4199 EEK | EUR EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x EUR = | 15.4181 EEK | EUR EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x EUR = | 15.4052 EEK | EUR EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x EUR = | 15.356 EEK | EUR EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x EUR = | 15.4572 EEK | EUR EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x EUR = | 15.4724 EEK | EUR EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x EUR = | 15.3683 EEK | EUR EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x EUR = | 15.3317 EEK | EUR EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x EUR = | 15.2798 EEK | EUR EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x EUR = | 15.2798 EEK | EUR EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x EUR = | 15.2953 EEK | EUR EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x EUR = | 15.3013 EEK | EUR EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x EUR = | 15.2863 EEK | EUR EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x EUR = | 15.3241 EEK | EUR EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x EUR = | 15.3646 EEK | EUR EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x EUR = | 15.3487 EEK | EUR EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x EUR = | 15.3048 EEK | EUR EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x EUR = | 15.3176 EEK | EUR EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x EUR = | 15.3424 EEK | EUR EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x EUR = | 15.4756 EEK | EUR EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x EUR = | 15.3094 EEK | EUR EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x EUR = | 15.4063 EEK | EUR EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x EUR = | 15.4189 EEK | EUR EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x EUR = | 15.4236 EEK | EUR EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x EUR = | 15.4121 EEK | EUR EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x EUR = | 15.3689 EEK | EUR EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x EUR = | 15.3806 EEK | EUR EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x EUR = | 15.3238 EEK | EUR EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x EUR = | 15.2875 EEK | EUR EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x EUR = | 15.2622 EEK | EUR EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x EUR = | 15.2113 EEK | EUR EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x EUR = | 15.1636 EEK | EUR EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x EUR = | 15.0686 EEK | EUR EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x EUR = | 15.1065 EEK | EUR EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x EUR = | 15.0714 EEK | EUR EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x EUR = | 15.0625 EEK | EUR EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x EUR = | 15.0441 EEK | EUR EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x EUR = | 15.0441 EEK | EUR EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x EUR = | 15.0211 EEK | EUR EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x EUR = | 14.9907 EEK | EUR EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x EUR = | 15.1349 EEK | EUR EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x EUR = | 15.0843 EEK | EUR EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x EUR = | 15.2698 EEK | EUR EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x EUR = | 15.241 EEK | EUR EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x EUR = | 15.241 EEK | EUR EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x EUR = | 15.1351 EEK | EUR EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x EUR = | 15.1837 EEK | EUR EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x EUR = | 15.0866 EEK | EUR EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x EUR = | 15.1895 EEK | EUR EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x EUR = | 15.1273 EEK | EUR EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x EUR = | 15.3316 EEK | EUR EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x EUR = | 15.3519 EEK | EUR EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x EUR = | 15.2635 EEK | EUR EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x EUR = | 15.2044 EEK | EUR EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x EUR = | 15.2802 EEK | EUR EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x EUR = | 15.2963 EEK | EUR EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x EUR = | 15.2404 EEK | EUR EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x EUR = | 15.2566 EEK | EUR EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x EUR = | 15.2566 EEK | EUR EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x EUR = | 15.3747 EEK | EUR EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x EUR = | 15.2236 EEK | EUR EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x EUR = | 15.3033 EEK | EUR EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x EUR = | 15.2643 EEK | EUR EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x EUR = | 15.2766 EEK | EUR EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x EUR = | 15.2868 EEK | EUR EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x EUR = | 15.2814 EEK | EUR EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x EUR = | 15.3249 EEK | EUR EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x EUR = | 15.4317 EEK | EUR EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x EUR = | 15.336 EEK | EUR EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x EUR = | 15.3332 EEK | EUR EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x EUR = | 15.5303 EEK | EUR EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x EUR = | 15.496 EEK | EUR EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x EUR = | 15.5068 EEK | EUR EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x EUR = | 15.4724 EEK | EUR EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x EUR = | 15.6016 EEK | EUR EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x EUR = | 15.7169 EEK | EUR EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x EUR = | 15.6601 EEK | EUR EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x EUR = | 15.6799 EEK | EUR EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x EUR = | 15.6742 EEK | EUR EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x EUR = | 15.6742 EEK | EUR EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x EUR = | 15.6756 EEK | EUR EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x EUR = | 15.8095 EEK | EUR EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x EUR = | 15.7853 EEK | EUR EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x EUR = | 15.7409 EEK | EUR EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x EUR = | 15.6835 EEK | EUR EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x EUR = | 15.6841 EEK | EUR EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x EUR = | 15.685 EEK | EUR EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x EUR = | 15.7113 EEK | EUR EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x EUR = | 15.8703 EEK | EUR EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x EUR = | 15.9312 EEK | EUR EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x EUR = | 15.851 EEK | EUR EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x EUR = | 16.0157 EEK | EUR EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x EUR = | 16.0879 EEK | EUR EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x EUR = | 16.0788 EEK | EUR EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x EUR = | 15.9866 EEK | EUR EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x EUR = | 15.9504 EEK | EUR EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x EUR = | 15.8672 EEK | EUR EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x EUR = | 15.8201 EEK | EUR EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x EUR = | 15.8491 EEK | EUR EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x EUR = | 15.8311 EEK | EUR EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x EUR = | 15.7952 EEK | EUR EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x EUR = | 15.6893 EEK | EUR EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x EUR = | 15.661 EEK | EUR EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x EUR = | 15.662 EEK | EUR EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x EUR = | 15.6653 EEK | EUR EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x EUR = | 15.6684 EEK | EUR EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x EUR = | 15.6658 EEK | EUR EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x EUR = | 15.6838 EEK | EUR EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x EUR = | 15.7783 EEK | EUR EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x EUR = | 15.6373 EEK | EUR EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x EUR = | 15.6377 EEK | EUR EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x EUR = | 15.7445 EEK | EUR EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x EUR = | 15.722 EEK | EUR EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x EUR = | 15.6694 EEK | EUR EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x EUR = | 15.694 EEK | EUR EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x EUR = | 15.5797 EEK | EUR EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x EUR = | 15.3545 EEK | EUR EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x EUR = | 15.3923 EEK | EUR EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x EUR = | 15.4642 EEK | EUR EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x EUR = | 15.4139 EEK | EUR EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x EUR = | 15.4122 EEK | EUR EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x EUR = | 15.4122 EEK | EUR EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x EUR = | 15.3688 EEK | EUR EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x EUR = | 15.5171 EEK | EUR EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x EUR = | 15.5171 EEK | EUR EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x EUR = | 15.4994 EEK | EUR EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x EUR = | 15.5227 EEK | EUR EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x EUR = | 15.5467 EEK | EUR EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x EUR = | 15.5142 EEK | EUR EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x EUR = | 15.585 EEK | EUR EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x EUR = | 15.5171 EEK | EUR EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x EUR = | 15.492 EEK | EUR EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x EUR = | 15.5118 EEK | EUR EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x EUR = | 15.5044 EEK | EUR EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x EUR = | 15.5054 EEK | EUR EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x EUR = | 15.5274 EEK | EUR EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x EUR = | 15.5667 EEK | EUR EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x EUR = | 15.5493 EEK | EUR EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x EUR = | 15.5226 EEK | EUR EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x EUR = | 15.4405 EEK | EUR EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x EUR = | 15.4469 EEK | EUR EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x EUR = | 15.481 EEK | EUR EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x EUR = | 15.4393 EEK | EUR EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x EUR = | 15.3798 EEK | EUR EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x EUR = | 15.3304 EEK | EUR EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x EUR = | 15.2917 EEK | EUR EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x EUR = | 15.1813 EEK | EUR EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x EUR = | 15.193 EEK | EUR EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x EUR = | 15.22 EEK | EUR EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x EUR = | 15.2208 EEK | EUR EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x EUR = | 15.2559 EEK | EUR EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x EUR = | 15.3728 EEK | EUR EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x EUR = | 15.4088 EEK | EUR EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x EUR = | 15.3576 EEK | EUR EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x EUR = | 15.2827 EEK | EUR EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x EUR = | 15.2767 EEK | EUR EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x EUR = | 15.2745 EEK | EUR EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x EUR = | 15.257 EEK | EUR EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x EUR = | 15.2305 EEK | EUR EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x EUR = | 15.2162 EEK | EUR EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x EUR = | 15.2659 EEK | EUR EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x EUR = | 15.2527 EEK | EUR EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x EUR = | 15.2611 EEK | EUR EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x EUR = | 15.2392 EEK | EUR EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x EUR = | 15.1452 EEK | EUR EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x EUR = | 15.1178 EEK | EUR EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x EUR = | 15.0669 EEK | EUR EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x EUR = | 15.0221 EEK | EUR EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x EUR = | 14.9952 EEK | EUR EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x EUR = | 14.986 EEK | EUR EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x EUR = | 14.9824 EEK | EUR EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x EUR = | 15.0251 EEK | EUR EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x EUR = | 14.976 EEK | EUR EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x EUR = | 14.9492 EEK | EUR EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x EUR = | 14.9114 EEK | EUR EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x EUR = | 14.933 EEK | EUR EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x EUR = | 14.9166 EEK | EUR EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x EUR = | 14.9333 EEK | EUR EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x EUR = | 14.9521 EEK | EUR EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x EUR = | 14.965 EEK | EUR EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x EUR = | 15.0246 EEK | EUR EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x EUR = | 15.0134 EEK | EUR EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x EUR = | 15.0488 EEK | EUR EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x EUR = | 15.0614 EEK | EUR EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x EUR = | 15.0772 EEK | EUR EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x EUR = | 15.1938 EEK | EUR EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x EUR = | 15.2062 EEK | EUR EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x EUR = | 15.2087 EEK | EUR EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x EUR = | 15.1507 EEK | EUR EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x EUR = | 15.1715 EEK | EUR EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x EUR = | 15.1814 EEK | EUR EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x EUR = | 15.1846 EEK | EUR EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x EUR = | 15.1861 EEK | EUR EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x EUR = | 15.2012 EEK | EUR EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x EUR = | 15.2432 EEK | EUR EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x EUR = | 15.3356 EEK | EUR EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x EUR = | 15.2924 EEK | EUR EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x EUR = | 15.2836 EEK | EUR EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x EUR = | 15.292 EEK | EUR EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x EUR = | 15.353 EEK | EUR EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x EUR = | 15.3883 EEK | EUR EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x EUR = | 15.3368 EEK | EUR EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x EUR = | 15.1925 EEK | EUR EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x EUR = | 15.1953 EEK | EUR EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x EUR = | 15.2009 EEK | EUR EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x EUR = | 15.2018 EEK | EUR EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x EUR = | 15.1678 EEK | EUR EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x EUR = | 16.4812 EEK | EUR EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x EUR = | 16.5249 EEK | EUR EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x EUR = | 16.5249 EEK | EUR EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x EUR = | 16.5116 EEK | EUR EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x EUR = | 16.5343 EEK | EUR EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x EUR = | 16.5343 EEK | EUR EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x EUR = | 16.5355 EEK | EUR EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x EUR = | 16.5342 EEK | EUR EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x EUR = | 16.5211 EEK | EUR EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x EUR = | 16.5487 EEK | EUR EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x EUR = | 16.5487 EEK | EUR EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x EUR = | 16.5342 EEK | EUR EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x EUR = | 16.5008 EEK | EUR EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x EUR = | 16.5383 EEK | EUR EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x EUR = | 16.5342 EEK | EUR EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x EUR = | 16.5197 EEK | EUR EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x EUR = | 16.5435 EEK | EUR EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x EUR = | 16.5435 EEK | EUR EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x EUR = | 16.5315 EEK | EUR EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x EUR = | 16.5237 EEK | EUR EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x EUR = | 16.5355 EEK | EUR EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x EUR = | 16.5237 EEK | EUR EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x EUR = | 16.5328 EEK | EUR EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x EUR = | 16.525 EEK | EUR EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x EUR = | 16.525 EEK | EUR EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x EUR = | 16.525 EEK | EUR EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x EUR = | 16.5394 EEK | EUR EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x EUR = | 16.5341 EEK | EUR EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x EUR = | 16.5368 EEK | EUR EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x EUR = | 16.5238 EEK | EUR EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x EUR = | 16.5238 EEK | EUR EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x EUR = | 16.5315 EEK | EUR EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x EUR = | 16.5302 EEK | EUR EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x EUR = | 16.5315 EEK | EUR EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x EUR = | 16.5406 EEK | EUR EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x EUR = | 16.5237 EEK | EUR EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x EUR = | 16.5237 EEK | EUR EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x EUR = | 16.5302 EEK | EUR EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x EUR = | 16.5354 EEK | EUR EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x EUR = | 16.5224 EEK | EUR EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x EUR = | 16.5342 EEK | EUR EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x EUR = | 16.5355 EEK | EUR EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x EUR = | 16.525 EEK | EUR EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x EUR = | 16.5341 EEK | EUR EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x EUR = | 16.5238 EEK | EUR EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x EUR = | 16.5199 EEK | EUR EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x EUR = | 16.5199 EEK | EUR EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x EUR = | 16.5199 EEK | EUR EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x EUR = | 16.5264 EEK | EUR EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x EUR = | 16.5315 EEK | EUR EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x EUR = | 16.5277 EEK | EUR EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x EUR = | 16.493 EEK | EUR EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x EUR = | 16.5315 EEK | EUR EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x EUR = | 16.5315 EEK | EUR EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x EUR = | 16.5302 EEK | EUR EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x EUR = | 16.525 EEK | EUR EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x EUR = | 16.5459 EEK | EUR EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x EUR = | 16.5328 EEK | EUR EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x EUR = | 16.5172 EEK | EUR EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x EUR = | 16.5249 EEK | EUR EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x EUR = | 16.5516 EEK | EUR EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x EUR = | 16.5369 EEK | EUR EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x EUR = | 16.5369 EEK | EUR EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x EUR = | 16.5342 EEK | EUR EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x EUR = | 16.4837 EEK | EUR EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x EUR = | 16.5223 EEK | EUR EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x EUR = | 16.5223 EEK | EUR EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x EUR = | 16.5062 EEK | EUR EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x EUR = | 16.5636 EEK | EUR EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x EUR = | 16.5249 EEK | EUR EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x EUR = | 16.5156 EEK | EUR EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x EUR = | 16.6231 EEK | EUR EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x EUR = | 16.5356 EEK | EUR EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x EUR = | 16.5236 EEK | EUR EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x EUR = | 16.545 EEK | EUR EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x EUR = | 16.5156 EEK | EUR EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x EUR = | 16.521 EEK | EUR EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x EUR = | 16.5806 EEK | EUR EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x EUR = | 16.5342 EEK | EUR EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x EUR = | 16.5342 EEK | EUR EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x EUR = | 16.5356 EEK | EUR EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x EUR = | 16.517 EEK | EUR EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x EUR = | 16.5302 EEK | EUR EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x EUR = | 16.5383 EEK | EUR EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x EUR = | 16.549 EEK | EUR EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x EUR = | 16.549 EEK | EUR EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x EUR = | 16.5369 EEK | EUR EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x EUR = | 16.5011 EEK | EUR EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x EUR = | 16.5236 EEK | EUR EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x EUR = | 16.5196 EEK | EUR EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x EUR = | 16.5209 EEK | EUR EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x EUR = | 16.4265 EEK | EUR EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x EUR = | 16.5329 EEK | EUR EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x EUR = | 16.4792 EEK | EUR EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x EUR = | 16.498 EEK | EUR EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x EUR = | 16.498 EEK | EUR EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x EUR = | 16.5208 EEK | EUR EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x EUR = | 16.5316 EEK | EUR EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x EUR = | 16.5263 EEK | EUR EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x EUR = | 16.5019 EEK | EUR EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x EUR = | 16.5357 EEK | EUR EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x EUR = | 16.5112 EEK | EUR EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x EUR = | 16.5235 EEK | EUR EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x EUR = | 16.5221 EEK | EUR EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x EUR = | 16.5398 EEK | EUR EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x EUR = | 16.5398 EEK | EUR EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x EUR = | 16.5085 EEK | EUR EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x EUR = | 16.5234 EEK | EUR EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x EUR = | 16.5372 EEK | EUR EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x EUR = | 16.5386 EEK | EUR EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x EUR = | 16.5386 EEK | EUR EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x EUR = | 16.5386 EEK | EUR EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x EUR = | 16.5248 EEK | EUR EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x EUR = | 16.5372 EEK | EUR EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x EUR = | 16.5331 EEK | EUR EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x EUR = | 16.5386 EEK | EUR EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x EUR = | 16.5234 EEK | EUR EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x EUR = | 16.533 EEK | EUR EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x EUR = | 16.522 EEK | EUR EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x EUR = | 16.522 EEK | EUR EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x EUR = | 16.533 EEK | EUR EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x EUR = | 16.5344 EEK | EUR EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x EUR = | 16.533 EEK | EUR EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x EUR = | 16.5373 EEK | EUR EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x EUR = | 16.533 EEK | EUR EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x EUR = | 16.5372 EEK | EUR EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x EUR = | 16.5152 EEK | EUR EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x EUR = | 16.5149 EEK | EUR EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x EUR = | 16.5373 EEK | EUR EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x EUR = | 16.5415 EEK | EUR EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x EUR = | 16.5247 EEK | EUR EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x EUR = | 16.5247 EEK | EUR EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x EUR = | 16.5332 EEK | EUR EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x EUR = | 16.5345 EEK | EUR EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x EUR = | 16.5 EEK | EUR EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x EUR = | 16.5896 EEK | EUR EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x EUR = | 16.5194 EEK | EUR EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x EUR = | 16.5345 EEK | EUR EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x EUR = | 16.5345 EEK | EUR EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x EUR = | 16.5622 EEK | EUR EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x EUR = | 16.54 EEK | EUR EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x EUR = | 16.5345 EEK | EUR EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x EUR = | 16.5247 EEK | EUR EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x EUR = | 16.522 EEK | EUR EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x EUR = | 16.5207 EEK | EUR EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x EUR = | 16.4946 EEK | EUR EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x EUR = | 16.5166 EEK | EUR EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x EUR = | 16.5166 EEK | EUR EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x EUR = | 16.5221 EEK | EUR EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x EUR = | 16.5179 EEK | EUR EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x EUR = | 16.4542 EEK | EUR EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x EUR = | 16.5234 EEK | EUR EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x EUR = | 16.7248 EEK | EUR EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x EUR = | 16.7248 EEK | EUR EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x EUR = | 16.6172 EEK | EUR EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x EUR = | 16.659 EEK | EUR EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x EUR = | 16.6048 EEK | EUR EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x EUR = | 16.6395 EEK | EUR EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x EUR = | 16.5015 EEK | EUR EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x EUR = | 16.5248 EEK | EUR EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x EUR = | 16.5248 EEK | EUR EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x EUR = | 16.5248 EEK | EUR EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x EUR = | 16.5441 EEK | EUR EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x EUR = | 16.5344 EEK | EUR EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x EUR = | 16.5057 EEK | EUR EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x EUR = | 16.5399 EEK | EUR EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x EUR = | 16.5153 EEK | EUR EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x EUR = | 16.559 EEK | EUR EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x EUR = | 16.4786 EEK | EUR EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x EUR = | 16.518 EEK | EUR EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x EUR = | 16.518 EEK | EUR EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x EUR = | 16.5248 EEK | EUR EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x EUR = | 16.5235 EEK | EUR EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x EUR = | 16.5345 EEK | EUR EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x EUR = | 16.562 EEK | EUR EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x EUR = | 16.5234 EEK | EUR EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x EUR = | 16.5247 EEK | EUR EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x EUR = | 16.5247 EEK | EUR EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x EUR = | 16.5372 EEK | EUR EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x EUR = | 16.4985 EEK | EUR EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x EUR = | 16.5165 EEK | EUR EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x EUR = | 16.522 EEK | EUR EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x EUR = | 16.5262 EEK | EUR EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x EUR = | 16.5317 EEK | EUR EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x EUR = | 16.5484 EEK | EUR EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x EUR = | 16.5331 EEK | EUR EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x EUR = | 16.5331 EEK | EUR EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x EUR = | 16.5331 EEK | EUR EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x EUR = | 16.5276 EEK | EUR EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x EUR = | 16.5178 EEK | EUR EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x EUR = | 16.5176 EEK | EUR EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x EUR = | 16.5233 EEK | EUR EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x EUR = | 16.5218 EEK | EUR EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x EUR = | 16.5531 EEK | EUR EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x EUR = | 16.5346 EEK | EUR EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x EUR = | 16.5346 EEK | EUR EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x EUR = | 16.5417 EEK | EUR EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x EUR = | 16.5219 EEK | EUR EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x EUR = | 16.5346 EEK | EUR EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x EUR = | 16.5801 EEK | EUR EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x EUR = | 16.5431 EEK | EUR EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x EUR = | 16.5431 EEK | EUR EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x EUR = | 16.5346 EEK | EUR EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x EUR = | 16.5332 EEK | EUR EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x EUR = | 16.5729 EEK | EUR EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x EUR = | 16.5233 EEK | EUR EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x EUR = | 16.5346 EEK | EUR EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x EUR = | 16.5162 EEK | EUR EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x EUR = | 16.5346 EEK | EUR EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x EUR = | 16.5601 EEK | EUR EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x EUR = | 16.5205 EEK | EUR EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x EUR = | 16.519 EEK | EUR EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x EUR = | 16.512 EEK | EUR EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x EUR = | 16.5218 EEK | EUR EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x EUR = | 16.536 EEK | EUR EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x EUR = | 16.5375 EEK | EUR EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x EUR = | 16.5118 EEK | EUR EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x EUR = | 16.4935 EEK | EUR EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x EUR = | 16.5375 EEK | EUR EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x EUR = | 16.5391 EEK | EUR EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x EUR = | 16.5362 EEK | EUR EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x EUR = | 16.5088 EEK | EUR EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x EUR = | 16.516 EEK | EUR EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x EUR = | 16.4844 EEK | EUR EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x EUR = | 16.5362 EEK | EUR EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x EUR = | 16.5202 EEK | EUR EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x EUR = | 16.5188 EEK | EUR EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x EUR = | 16.5188 EEK | EUR EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x EUR = | 16.503 EEK | EUR EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x EUR = | 16.5362 EEK | EUR EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x EUR = | 16.526 EEK | EUR EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x EUR = | 16.5347 EEK | EUR EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x EUR = | 16.5588 EEK | EUR EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x EUR = | 16.5204 EEK | EUR EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x EUR = | 16.5388 EEK | EUR EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x EUR = | 16.4977 EEK | EUR EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x EUR = | 16.5448 EEK | EUR EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x EUR = | 16.5218 EEK | EUR EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x EUR = | 16.5593 EEK | EUR EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x EUR = | 16.5651 EEK | EUR EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x EUR = | 16.5651 EEK | EUR EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x EUR = | 16.5391 EEK | EUR EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x EUR = | 16.5333 EEK | EUR EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x EUR = | 16.4815 EEK | EUR EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x EUR = | 16.4857 EEK | EUR EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x EUR = | 16.5231 EEK | EUR EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x EUR = | 16.5231 EEK | EUR EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x EUR = | 16.5159 EEK | EUR EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x EUR = | 16.5247 EEK | EUR EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x EUR = | 16.5104 EEK | EUR EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x EUR = | 16.4864 EEK | EUR EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x EUR = | 16.5376 EEK | EUR EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x EUR = | 16.5173 EEK | EUR EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x EUR = | 16.5044 EEK | EUR EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x EUR = | 16.5174 EEK | EUR EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x EUR = | 16.5245 EEK | EUR EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x EUR = | 16.5216 EEK | EUR EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x EUR = | 16.5216 EEK | EUR EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x EUR = | 16.5392 EEK | EUR EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x EUR = | 16.545 EEK | EUR EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x EUR = | 16.5245 EEK | EUR EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x EUR = | 16.5216 EEK | EUR EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x EUR = | 16.526 EEK | EUR EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x EUR = | 16.4799 EEK | EUR EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x EUR = | 16.5347 EEK | EUR EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x EUR = | 16.5347 EEK | EUR EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x EUR = | 16.5159 EEK | EUR EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x EUR = | 16.5448 EEK | EUR EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x EUR = | 16.5202 EEK | EUR EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x EUR = | 16.6318 EEK | EUR EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x EUR = | 16.5189 EEK | EUR EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x EUR = | 16.5189 EEK | EUR EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x EUR = | 16.5491 EEK | EUR EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x EUR = | 16.5217 EEK | EUR EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x EUR = | 16.4986 EEK | EUR EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x EUR = | 16.5376 EEK | EUR EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x EUR = | 16.5333 EEK | EUR EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x EUR = | 16.5201 EEK | EUR EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x EUR = | 16.5202 EEK | EUR EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x EUR = | 16.5537 EEK | EUR EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x EUR = | 16.5187 EEK | EUR EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x EUR = | 16.5728 EEK | EUR EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x EUR = | 16.5406 EEK | EUR EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x EUR = | 16.5464 EEK | EUR EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x EUR = | 14.4813 EEK | EUR EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x EUR = | 16.5376 EEK | EUR EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x EUR = | 16.5755 EEK | EUR EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x EUR = | 16.542 EEK | EUR EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x EUR = | 16.5202 EEK | EUR EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x EUR = | 16.4865 EEK | EUR EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x EUR = | 16.5215 EEK | EUR EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x EUR = | 16.5363 EEK | EUR EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x EUR = | 16.5394 EEK | EUR EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x EUR = | 16.5529 EEK | EUR EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x EUR = | 16.5229 EEK | EUR EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x EUR = | 16.5631 EEK | EUR EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x EUR = | 16.56 EEK | EUR EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x EUR = | 16.5069 EEK | EUR EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x EUR = | 16.5142 EEK | EUR EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x EUR = | 16.5392 EEK | EUR EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x EUR = | 16.5465 EEK | EUR EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x EUR = | 16.5319 EEK | EUR EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x EUR = | 16.5406 EEK | EUR EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x EUR = | 16.5406 EEK | EUR EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x EUR = | 16.5217 EEK | EUR EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x EUR = | 16.5332 EEK | EUR EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x EUR = | 16.5348 EEK | EUR EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x EUR = | 16.5129 EEK | EUR EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x EUR = | 16.5362 EEK | EUR EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x EUR = | 16.5363 EEK | EUR EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x EUR = | 16.5274 EEK | EUR EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x EUR = | 16.5319 EEK | EUR EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x EUR = | 16.523 EEK | EUR EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x EUR = | 16.5405 EEK | EUR EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x EUR = | 16.5536 EEK | EUR EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x EUR = | 16.5548 EEK | EUR EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x EUR = | 16.5032 EEK | EUR EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x EUR = | 16.5218 EEK | EUR EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x EUR = | 16.5203 EEK | EUR EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x EUR = | 16.5217 EEK | EUR EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x EUR = | 16.4872 EEK | EUR EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x EUR = | 16.5361 EEK | EUR EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x EUR = | 16.5361 EEK | EUR EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x EUR = | 16.5435 EEK | EUR EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x EUR = | 16.5594 EEK | EUR EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x EUR = | 16.5145 EEK | EUR EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x EUR = | 16.5117 EEK | EUR EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x EUR = | 16.5376 EEK | EUR EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x EUR = | 16.5347 EEK | EUR EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x EUR = | 16.5376 EEK | EUR EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x EUR = | 16.5811 EEK | EUR EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x EUR = | 16.5319 EEK | EUR EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x EUR = | 16.5244 EEK | EUR EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x EUR = | 16.523 EEK | EUR EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x EUR = | 16.526 EEK | EUR EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x EUR = | 16.526 EEK | EUR EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x EUR = | 16.5407 EEK | EUR EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x EUR = | 16.551 EEK | EUR EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x EUR = | 16.5216 EEK | EUR EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x EUR = | 16.5041 EEK | EUR EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x EUR = | 16.5231 EEK | EUR EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x EUR = | 16.5405 EEK | EUR EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x EUR = | 16.5158 EEK | EUR EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x EUR = | 16.5231 EEK | EUR EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x EUR = | 16.5231 EEK | EUR EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x EUR = | 16.5231 EEK | EUR EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x EUR = | 16.5245 EEK | EUR EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x EUR = | 16.5318 EEK | EUR EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x EUR = | 16.5144 EEK | EUR EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x EUR = | 16.5376 EEK | EUR EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x EUR = | 16.5347 EEK | EUR EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x EUR = | 16.507 EEK | EUR EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x EUR = | 16.5274 EEK | EUR EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x EUR = | 16.5216 EEK | EUR EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x EUR = | 16.5304 EEK | EUR EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x EUR = | 16.529 EEK | EUR EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x EUR = | 16.4942 EEK | EUR EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x EUR = | 16.5289 EEK | EUR EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x EUR = | 16.5202 EEK | EUR EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x EUR = | 16.5303 EEK | EUR EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x EUR = | 16.5161 EEK | EUR EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x EUR = | 16.5232 EEK | EUR EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x EUR = | 16.5246 EEK | EUR EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x EUR = | 16.5261 EEK | EUR EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x EUR = | 16.5275 EEK | EUR EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x EUR = | 16.5462 EEK | EUR EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x EUR = | 16.3721 EEK | EUR EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x EUR = | 16.4903 EEK | EUR EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x EUR = | 16.5059 EEK | EUR EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x EUR = | 16.4446 EEK | EUR EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x EUR = | 16.3906 EEK | EUR EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x EUR = | 16.3906 EEK | EUR EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x EUR = | 16.2824 EEK | EUR EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x EUR = | 16.3934 EEK | EUR EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x EUR = | 16.3878 EEK | EUR EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x EUR = | 16.4759 EEK | EUR EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x EUR = | 16.5059 EEK | EUR EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x EUR = | 16.5003 EEK | EUR EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x EUR = | 16.5003 EEK | EUR EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x EUR = | 16.4702 EEK | EUR EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x EUR = | 16.3385 EEK | EUR EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x EUR = | 16.2703 EEK | EUR EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x EUR = | 16.2963 EEK | EUR EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x EUR = | 16.2338 EEK | EUR EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x EUR = | 16.2074 EEK | EUR EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x EUR = | 16.2074 EEK | EUR EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x EUR = | 16.3034 EEK | EUR EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x EUR = | 16.2047 EEK | EUR EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x EUR = | 16.1044 EEK | EUR EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x EUR = | 16.1331 EEK | EUR EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x EUR = | 16.181 EEK | EUR EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x EUR = | 16.1551 EEK | EUR EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x EUR = | 16.1551 EEK | EUR EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x EUR = | 16.0663 EEK | EUR EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x EUR = | 16.0094 EEK | EUR EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x EUR = | 15.8929 EEK | EUR EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x EUR = | 15.8956 EEK | EUR EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x EUR = | 15.9434 EEK | EUR EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x EUR = | 15.9826 EEK | EUR EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x EUR = | 15.9826 EEK | EUR EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x EUR = | 16.0514 EEK | EUR EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x EUR = | 16.1744 EEK | EUR EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x EUR = | 16.0799 EEK | EUR EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x EUR = | 16.0256 EEK | EUR EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x EUR = | 16.0256 EEK | EUR EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x EUR = | 16.0256 EEK | EUR EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x EUR = | 16.0324 EEK | EUR EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x EUR = | 16.0772 EEK | EUR EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x EUR = | 16.2839 EEK | EUR EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x EUR = | 16.3146 EEK | EUR EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x EUR = | 16.1606 EEK | EUR EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x EUR = | 16.0514 EEK | EUR EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x EUR = | 16.061 EEK | EUR EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x EUR = | 16.0528 EEK | EUR EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x EUR = | 16.1785 EEK | EUR EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x EUR = | 16.1496 EEK | EUR EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x EUR = | 16.1332 EEK | EUR EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x EUR = | 16.0772 EEK | EUR EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x EUR = | 16.0744 EEK | EUR EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x EUR = | 16.0676 EEK | EUR EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x EUR = | 16.0771 EEK | EUR EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x EUR = | 15.869 EEK | EUR EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x EUR = | 15.8703 EEK | EUR EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x EUR = | 15.7912 EEK | EUR EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x EUR = | 15.6674 EEK | EUR EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x EUR = | 15.7765 EEK | EUR EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x EUR = | 15.7978 EEK | EUR EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x EUR = | 15.7991 EEK | EUR EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x EUR = | 15.7428 EEK | EUR EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x EUR = | 15.4812 EEK | EUR EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x EUR = | 15.2982 EEK | EUR EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x EUR = | 15.2735 EEK | EUR EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x EUR = | 15.2106 EEK | EUR EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x EUR = | 15.2219 EEK | EUR EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x EUR = | 15.2219 EEK | EUR EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x EUR = | 15.3207 EEK | EUR EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x EUR = | 15.5468 EEK | EUR EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x EUR = | 15.7053 EEK | EUR EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x EUR = | 15.7453 EEK | EUR EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x EUR = | 15.7991 EEK | EUR EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x EUR = | 15.7991 EEK | EUR EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x EUR = | 15.7937 EEK | EUR EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x EUR = | 15.6781 EEK | EUR EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x EUR = | 15.7026 EEK | EUR EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x EUR = | 15.6117 EEK | EUR EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x EUR = | 15.678 EEK | EUR EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x EUR = | 15.658 EEK | EUR EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x EUR = | 15.6766 EEK | EUR EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x EUR = | 15.6713 EEK | EUR EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x EUR = | 15.6508 EEK | EUR EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x EUR = | 15.6508 EEK | EUR EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x EUR = | 15.59 EEK | EUR EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x EUR = | 15.6455 EEK | EUR EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x EUR = | 15.6793 EEK | EUR EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x EUR = | 15.6873 EEK | EUR EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x EUR = | 15.684 EEK | EUR EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x EUR = | 15.6242 EEK | EUR EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x EUR = | 15.6094 EEK | EUR EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x EUR = | 15.6479 EEK | EUR EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x EUR = | 15.636 EEK | EUR EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x EUR = | 15.6283 EEK | EUR EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x EUR = | 15.6302 EEK | EUR EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x EUR = | 15.6554 EEK | EUR EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x EUR = | 15.6774 EEK | EUR EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x EUR = | 15.62 EEK | EUR EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x EUR = | 15.6514 EEK | EUR EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x EUR = | 15.6554 EEK | EUR EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x EUR = | 15.7133 EEK | EUR EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x EUR = | 15.711 EEK | EUR EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x EUR = | 15.6455 EEK | EUR EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x EUR = | 15.6327 EEK | EUR EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x EUR = | 15.6312 EEK | EUR EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x EUR = | 15.6435 EEK | EUR EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x EUR = | 15.656 EEK | EUR EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x EUR = | 15.648 EEK | EUR EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x EUR = | 15.629 EEK | EUR EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x EUR = | 15.6338 EEK | EUR EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x EUR = | 15.6481 EEK | EUR EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x EUR = | 15.6333 EEK | EUR EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x EUR = | 15.6803 EEK | EUR EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x EUR = | 15.6874 EEK | EUR EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x EUR = | 15.6754 EEK | EUR EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x EUR = | 15.6688 EEK | EUR EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x EUR = | 15.6558 EEK | EUR EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x EUR = | 15.6335 EEK | EUR EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x EUR = | 15.6388 EEK | EUR EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x EUR = | 15.6387 EEK | EUR EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x EUR = | 15.6197 EEK | EUR EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x EUR = | 15.621 EEK | EUR EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x EUR = | 15.6334 EEK | EUR EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x EUR = | 15.6671 EEK | EUR EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x EUR = | 15.6172 EEK | EUR EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x EUR = | 15.6135 EEK | EUR EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x EUR = | 15.626 EEK | EUR EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x EUR = | 15.6169 EEK | EUR EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x EUR = | 15.6173 EEK | EUR EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x EUR = | 15.636 EEK | EUR EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x EUR = | 15.6754 EEK | EUR EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x EUR = | 15.656 EEK | EUR EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x EUR = | 15.6541 EEK | EUR EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x EUR = | 15.654 EEK | EUR EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x EUR = | 15.6849 EEK | EUR EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x EUR = | 15.6849 EEK | EUR EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x EUR = | 15.6409 EEK | EUR EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x EUR = | 15.6454 EEK | EUR EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x EUR = | 15.6195 EEK | EUR EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x EUR = | 15.6184 EEK | EUR EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x EUR = | 15.6662 EEK | EUR EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x EUR = | 15.6415 EEK | EUR EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x EUR = | 15.6415 EEK | EUR EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x EUR = | 15.5838 EEK | EUR EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x EUR = | 15.666 EEK | EUR EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x EUR = | 15.6856 EEK | EUR EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x EUR = | 15.5871 EEK | EUR EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x EUR = | 15.5337 EEK | EUR EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x EUR = | 15.5655 EEK | EUR EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x EUR = | 15.5719 EEK | EUR EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x EUR = | 15.5564 EEK | EUR EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x EUR = | 15.5989 EEK | EUR EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x EUR = | 15.6494 EEK | EUR EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x EUR = | 15.6435 EEK | EUR EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x EUR = | 15.6695 EEK | EUR EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x EUR = | 15.6562 EEK | EUR EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x EUR = | 15.6564 EEK | EUR EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x EUR = | 15.6447 EEK | EUR EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x EUR = | 15.7045 EEK | EUR EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x EUR = | 15.6741 EEK | EUR EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x EUR = | 15.6862 EEK | EUR EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x EUR = | 15.6365 EEK | EUR EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x EUR = | 15.6836 EEK | EUR EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x EUR = | 15.6836 EEK | EUR EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x EUR = | 15.6533 EEK | EUR EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x EUR = | 15.6604 EEK | EUR EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x EUR = | 15.6395 EEK | EUR EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x EUR = | 15.7298 EEK | EUR EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x EUR = | 15.8451 EEK | EUR EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x EUR = | 15.8403 EEK | EUR EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x EUR = | 15.7258 EEK | EUR EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x EUR = | 15.5955 EEK | EUR EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x EUR = | 15.7232 EEK | EUR EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x EUR = | 15.7119 EEK | EUR EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x EUR = | 15.6278 EEK | EUR EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x EUR = | 15.5863 EEK | EUR EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x EUR = | 15.5885 EEK | EUR EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x EUR = | 15.6402 EEK | EUR EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x EUR = | 15.6762 EEK | EUR EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x EUR = | 15.6615 EEK | EUR EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x EUR = | 15.6694 EEK | EUR EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x EUR = | 15.6569 EEK | EUR EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x EUR = | 15.6156 EEK | EUR EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x EUR = | 15.645 EEK | EUR EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x EUR = | 15.6159 EEK | EUR EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x EUR = | 15.6012 EEK | EUR EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x EUR = | 15.617 EEK | EUR EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x EUR = | 15.5546 EEK | EUR EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x EUR = | 15.6756 EEK | EUR EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x EUR = | 15.6816 EEK | EUR EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x EUR = | 15.6808 EEK | EUR EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x EUR = | 15.6501 EEK | EUR EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x EUR = | 15.6518 EEK | EUR EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x EUR = | 15.6606 EEK | EUR EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x EUR = | 15.6508 EEK | EUR EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x EUR = | 15.6263 EEK | EUR EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x EUR = | 15.6744 EEK | EUR EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x EUR = | 15.6679 EEK | EUR EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x EUR = | 15.6953 EEK | EUR EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x EUR = | 15.6943 EEK | EUR EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x EUR = | 15.6166 EEK | EUR EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x EUR = | 15.6408 EEK | EUR EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x EUR = | 15.5111 EEK | EUR EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x EUR = | 15.4963 EEK | EUR EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x EUR = | 15.4962 EEK | EUR EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x EUR = | 15.5631 EEK | EUR EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x EUR = | 15.6572 EEK | EUR EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x EUR = | 15.6647 EEK | EUR EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x EUR = | 15.6605 EEK | EUR EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x EUR = | 15.6023 EEK | EUR EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x EUR = | 15.5453 EEK | EUR EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x EUR = | 15.54 EEK | EUR EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x EUR = | 15.5835 EEK | EUR EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x EUR = | 15.5718 EEK | EUR EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x EUR = | 15.5368 EEK | EUR EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x EUR = | 15.6406 EEK | EUR EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x EUR = | 15.6684 EEK | EUR EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x EUR = | 15.7833 EEK | EUR EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x EUR = | 15.7844 EEK | EUR EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x EUR = | 15.6895 EEK | EUR EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x EUR = | 15.6026 EEK | EUR EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x EUR = | 15.6119 EEK | EUR EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x EUR = | 15.6708 EEK | EUR EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x EUR = | 15.6679 EEK | EUR EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x EUR = | 15.6157 EEK | EUR EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x EUR = | 15.6162 EEK | EUR EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x EUR = | 15.605 EEK | EUR EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x EUR = | 15.6764 EEK | EUR EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x EUR = | 15.6555 EEK | EUR EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x EUR = | 15.64 EEK | EUR EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x EUR = | 15.6356 EEK | EUR EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x EUR = | 15.6437 EEK | EUR EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x EUR = | 15.6553 EEK | EUR EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x EUR = | 15.6209 EEK | EUR EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x EUR = | 15.661 EEK | EUR EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x EUR = | 15.6565 EEK | EUR EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x EUR = | 15.6474 EEK | EUR EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x EUR = | 15.8071 EEK | EUR EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x EUR = | 15.8835 EEK | EUR EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x EUR = | 15.8879 EEK | EUR EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x EUR = | 15.8659 EEK | EUR EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x EUR = | 15.7386 EEK | EUR EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x EUR = | 15.7077 EEK | EUR EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x EUR = | 15.6767 EEK | EUR EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x EUR = | 15.6455 EEK | EUR EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x EUR = | 15.6602 EEK | EUR EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x EUR = | 15.6436 EEK | EUR EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x EUR = | 15.616 EEK | EUR EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x EUR = | 15.6587 EEK | EUR EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x EUR = | 15.5688 EEK | EUR EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x EUR = | 15.6729 EEK | EUR EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x EUR = | 15.7185 EEK | EUR EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x EUR = | 16.0771 EEK | EUR EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x EUR = | 16.0749 EEK | EUR EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x EUR = | 16.0561 EEK | EUR EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x EUR = | 15.7866 EEK | EUR EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x EUR = | 15.6777 EEK | EUR EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x EUR = | 15.6107 EEK | EUR EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x EUR = | 15.6664 EEK | EUR EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x EUR = | 15.7717 EEK | EUR EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x EUR = | 15.7798 EEK | EUR EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x EUR = | 15.721 EEK | EUR EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x EUR = | 15.6675 EEK | EUR EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x EUR = | 15.612 EEK | EUR EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x EUR = | 15.6025 EEK | EUR EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x EUR = | 15.6239 EEK | EUR EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x EUR = | 15.6152 EEK | EUR EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x EUR = | 15.6152 EEK | EUR EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x EUR = | 15.7382 EEK | EUR EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x EUR = | 15.7043 EEK | EUR EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x EUR = | 15.6523 EEK | EUR EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x EUR = | 15.6773 EEK | EUR EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x EUR = | 15.6764 EEK | EUR EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x EUR = | 15.612 EEK | EUR EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x EUR = | 15.612 EEK | EUR EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x EUR = | 15.6802 EEK | EUR EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x EUR = | 15.6504 EEK | EUR EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x EUR = | 15.6527 EEK | EUR EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x EUR = | 15.6433 EEK | EUR EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x EUR = | 15.4008 EEK | EUR EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x EUR = | 15.3719 EEK | EUR EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x EUR = | 15.3925 EEK | EUR EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x EUR = | 15.4323 EEK | EUR EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x EUR = | 15.6476 EEK | EUR EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x EUR = | 15.6086 EEK | EUR EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x EUR = | 15.5663 EEK | EUR EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x EUR = | 15.4951 EEK | EUR EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x EUR = | 15.4562 EEK | EUR EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x EUR = | 15.4639 EEK | EUR EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x EUR = | 15.7579 EEK | EUR EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x EUR = | 15.6802 EEK | EUR EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x EUR = | 15.6255 EEK | EUR EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x EUR = | 15.5371 EEK | EUR EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x EUR = | 15.584 EEK | EUR EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x EUR = | 15.6986 EEK | EUR EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x EUR = | 15.6816 EEK | EUR EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x EUR = | 15.7778 EEK | EUR EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x EUR = | 15.7274 EEK | EUR EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x EUR = | 15.5153 EEK | EUR EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x EUR = | 15.7071 EEK | EUR EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x EUR = | 15.536 EEK | EUR EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x EUR = | 15.4799 EEK | EUR EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x EUR = | 15.4873 EEK | EUR EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x EUR = | 15.5258 EEK | EUR EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x EUR = | 15.599 EEK | EUR EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x EUR = | 15.6179 EEK | EUR EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x EUR = | 15.5463 EEK | EUR EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x EUR = | 15.6156 EEK | EUR EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x EUR = | 15.5776 EEK | EUR EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x EUR = | 15.4799 EEK | EUR EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x EUR = | 15.5596 EEK | EUR EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x EUR = | 15.6074 EEK | EUR EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x EUR = | 15.5251 EEK | EUR EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x EUR = | 15.5366 EEK | EUR EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x EUR = | 15.6079 EEK | EUR EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x EUR = | 15.6001 EEK | EUR EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x EUR = | 15.6017 EEK | EUR EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x EUR = | 15.6298 EEK | EUR EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x EUR = | 15.6368 EEK | EUR EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x EUR = | 15.5867 EEK | EUR EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x EUR = | 15.6392 EEK | EUR EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x EUR = | 15.6802 EEK | EUR EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x EUR = | 15.8228 EEK | EUR EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x EUR = | 15.8216 EEK | EUR EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x EUR = | 15.7031 EEK | EUR EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x EUR = | 15.6119 EEK | EUR EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x EUR = | 15.6122 EEK | EUR EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x EUR = | 15.6546 EEK | EUR EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x EUR = | 15.6456 EEK | EUR EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x EUR = | 15.625 EEK | EUR EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x EUR = | 15.6253 EEK | EUR EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x EUR = | 15.6421 EEK | EUR EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x EUR = | 15.6278 EEK | EUR EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x EUR = | 15.679 EEK | EUR EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x EUR = | 15.6524 EEK | EUR EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x EUR = | 15.708 EEK | EUR EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x EUR = | 15.7978 EEK | EUR EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x EUR = | 15.7887 EEK | EUR EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x EUR = | 15.7091 EEK | EUR EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x EUR = | 15.6436 EEK | EUR EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x EUR = | 15.6029 EEK | EUR EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x EUR = | 15.556 EEK | EUR EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x EUR = | 15.5562 EEK | EUR EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x EUR = | 15.5763 EEK | EUR EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x EUR = | 15.5742 EEK | EUR EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x EUR = | 15.6204 EEK | EUR EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x EUR = | 15.645 EEK | EUR EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x EUR = | 15.6645 EEK | EUR EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x EUR = | 15.6638 EEK | EUR EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x EUR = | 15.6705 EEK | EUR EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x EUR = | 15.6986 EEK | EUR EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x EUR = | 15.7213 EEK | EUR EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x EUR = | 15.6702 EEK | EUR EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x EUR = | 15.4786 EEK | EUR EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x EUR = | 15.5372 EEK | EUR EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x EUR = | 15.6196 EEK | EUR EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x EUR = | 15.5677 EEK | EUR EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x EUR = | 15.5517 EEK | EUR EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x EUR = | 15.5521 EEK | EUR EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x EUR = | 15.5473 EEK | EUR EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x EUR = | 15.5787 EEK | EUR EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x EUR = | 15.6593 EEK | EUR EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x EUR = | 15.6626 EEK | EUR EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x EUR = | 15.6001 EEK | EUR EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x EUR = | 15.6499 EEK | EUR EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x EUR = | 15.6501 EEK | EUR EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x EUR = | 15.6636 EEK | EUR EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x EUR = | 15.6688 EEK | EUR EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x EUR = | 15.6716 EEK | EUR EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x EUR = | 15.641 EEK | EUR EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x EUR = | 15.7201 EEK | EUR EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x EUR = | 15.6901 EEK | EUR EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x EUR = | 15.6917 EEK | EUR EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x EUR = | 15.6598 EEK | EUR EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x EUR = | 15.648 EEK | EUR EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x EUR = | 15.6472 EEK | EUR EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x EUR = | 15.6618 EEK | EUR EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x EUR = | 15.6612 EEK | EUR EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x EUR = | 15.6474 EEK | EUR EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x EUR = | 16.5501 EEK | EUR EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x EUR = | 16.5501 EEK | EUR EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x EUR = | 15.6472 EEK | EUR EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x EUR = | 15.6472 EEK | EUR EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x EUR = | 15.6472 EEK | EUR EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x EUR = | 15.6468 EEK | EUR EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x EUR = | 15.6472 EEK | EUR EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x EUR = | 15.6464 EEK | EUR EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x EUR = | 15.6471 EEK | EUR EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x EUR = | 15.6472 EEK | EUR EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x EUR = | 15.6464 EEK | EUR EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x EUR = | 15.6464 EEK | EUR EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x EUR = | 15.6468 EEK | EUR EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x EUR = | 15.6473 EEK | EUR EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x EUR = | 15.6473 EEK | EUR EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x EUR = | 15.6464 EEK | EUR EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x EUR = | 15.6471 EEK | EUR EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x EUR = | 15.6471 EEK | EUR EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x EUR = | 15.6471 EEK | EUR EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x EUR = | 15.6458 EEK | EUR EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x EUR = | 15.6468 EEK | EUR EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x EUR = | 15.6468 EEK | EUR EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x EUR = | 15.6473 EEK | EUR EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x EUR = | 15.6468 EEK | EUR EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x EUR = | 15.6468 EEK | EUR EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x EUR = | 15.6474 EEK | EUR EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x EUR = | 15.6468 EEK | EUR EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x EUR = | 13.7012 EEK | EUR EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x EUR = | 11.8974 EEK | EUR EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x EUR = | 11.9154 EEK | EUR EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x EUR = | 11.912 EEK | EUR EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x EUR = | 11.9122 EEK | EUR EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x EUR = | 13.9933 EEK | EUR EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x EUR = | 15.6474 EEK | EUR EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x EUR = | 15.6471 EEK | EUR EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x EUR = | 15.6471 EEK | EUR EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x EUR = | 15.6464 EEK | EUR EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x EUR = | 15.6464 EEK | EUR EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x EUR = | 15.6458 EEK | EUR EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x EUR = | 15.6469 EEK | EUR EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x EUR = | 15.6458 EEK | EUR EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x EUR = | 15.6462 EEK | EUR EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x EUR = | 15.647 EEK | EUR EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x EUR = | 15.646 EEK | EUR EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x EUR = | 15.6465 EEK | EUR EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x EUR = | 15.6467 EEK | EUR EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x EUR = | 15.6466 EEK | EUR EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x EUR = | 15.6461 EEK | EUR EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x EUR = | 15.6459 EEK | EUR EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x EUR = | 15.6463 EEK | EUR EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x EUR = | 0 EEK | EUR EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x EUR = | 0 EEK | EUR EEK transfer rate on 30/11/-0001 |
