Monday, 28th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

EUR EEK History

EUR EEK History Rate Table | Transfer EUR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Euro to Estonian Kroon in the past, then here you will find the history of the EUR EEK over the last 1777 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 27th Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum EUR EEK value was 11.8974, the maximum EUR EEK rate was 16.7248. The average for these dates is 15.9462.

- banner1
Close Me!

365 Day Chart

28-07-14 19:26

Graph showing EUR-EEK over 365 day period

  • 7 day

    7 day Chart

    28-07-14 19:26

    Graph showing EUR-EEK over 7 day period

  • 30 day

    30 day Chart

    28-07-14 19:26

    Graph showing EUR-EEK over 30 day period

  • 90 day

    90 day Chart

    28-07-14 19:26

    Graph showing EUR-EEK over 90 day period

  • 180 day

    180 day Chart

    28-07-14 19:26

    Graph showing EUR-EEK over 180 day period

  • 365 day

    365 Day Chart

    28-07-14 19:26

    Graph showing EUR-EEK over 365 day period

Date Euro Estonian Kroon Explanations
27-07-2014 1 x EUR = 15.6868 EEK EUR EEK transfer rate on 27/07/2014
26-07-2014 1 x EUR = 15.6801 EEK EUR EEK transfer rate on 26/07/2014
25-07-2014 1 x EUR = 15.6743 EEK EUR EEK transfer rate on 25/07/2014
24-07-2014 1 x EUR = 15.7033 EEK EUR EEK transfer rate on 24/07/2014
23-07-2014 1 x EUR = 15.6883 EEK EUR EEK transfer rate on 23/07/2014
22-07-2014 1 x EUR = 15.6803 EEK EUR EEK transfer rate on 22/07/2014
21-07-2014 1 x EUR = 15.7578 EEK EUR EEK transfer rate on 21/07/2014
20-07-2014 1 x EUR = 15.6557 EEK EUR EEK transfer rate on 20/07/2014
19-07-2014 1 x EUR = 15.656 EEK EUR EEK transfer rate on 19/07/2014
18-07-2014 1 x EUR = 15.7601 EEK EUR EEK transfer rate on 18/07/2014
17-07-2014 1 x EUR = 15.7478 EEK EUR EEK transfer rate on 17/07/2014
16-07-2014 1 x EUR = 15.7369 EEK EUR EEK transfer rate on 16/07/2014
15-07-2014 1 x EUR = 15.8519 EEK EUR EEK transfer rate on 15/07/2014
14-07-2014 1 x EUR = 15.8946 EEK EUR EEK transfer rate on 14/07/2014
13-07-2014 1 x EUR = 15.8867 EEK EUR EEK transfer rate on 13/07/2014
12-07-2014 1 x EUR = 15.8985 EEK EUR EEK transfer rate on 12/07/2014
11-07-2014 1 x EUR = 15.8976 EEK EUR EEK transfer rate on 11/07/2014
10-07-2014 1 x EUR = 15.8874 EEK EUR EEK transfer rate on 10/07/2014
9-07-2014 1 x EUR = 15.9148 EEK EUR EEK transfer rate on 09/07/2014
8-07-2014 1 x EUR = 15.8914 EEK EUR EEK transfer rate on 08/07/2014
7-07-2014 1 x EUR = 15.886 EEK EUR EEK transfer rate on 07/07/2014
6-07-2014 1 x EUR = 15.8705 EEK EUR EEK transfer rate on 06/07/2014
5-07-2014 1 x EUR = 15.8735 EEK EUR EEK transfer rate on 05/07/2014
4-07-2014 1 x EUR = 15.8735 EEK EUR EEK transfer rate on 04/07/2014
3-07-2014 1 x EUR = 15.8887 EEK EUR EEK transfer rate on 03/07/2014
2-07-2014 1 x EUR = 15.9318 EEK EUR EEK transfer rate on 02/07/2014
1-07-2014 1 x EUR = 15.9503 EEK EUR EEK transfer rate on 01/07/2014
30-06-2014 1 x EUR = 15.9639 EEK EUR EEK transfer rate on 30/06/2014
29-06-2014 1 x EUR = 15.8308 EEK EUR EEK transfer rate on 29/06/2014
28-06-2014 1 x EUR = 15.8378 EEK EUR EEK transfer rate on 28/06/2014
27-06-2014 1 x EUR = 15.9208 EEK EUR EEK transfer rate on 27/06/2014
26-06-2014 1 x EUR = 15.8894 EEK EUR EEK transfer rate on 26/06/2014
25-06-2014 1 x EUR = 15.9038 EEK EUR EEK transfer rate on 25/06/2014
24-06-2014 1 x EUR = 15.8831 EEK EUR EEK transfer rate on 24/06/2014
23-06-2014 1 x EUR = 15.8806 EEK EUR EEK transfer rate on 23/06/2014
22-06-2014 1 x EUR = 15.8764 EEK EUR EEK transfer rate on 22/06/2014
21-06-2014 1 x EUR = 15.8781 EEK EUR EEK transfer rate on 21/06/2014
20-06-2014 1 x EUR = 15.8781 EEK EUR EEK transfer rate on 20/06/2014
19-06-2014 1 x EUR = 15.8868 EEK EUR EEK transfer rate on 19/06/2014
18-06-2014 1 x EUR = 15.8572 EEK EUR EEK transfer rate on 18/06/2014
17-06-2014 1 x EUR = 15.8351 EEK EUR EEK transfer rate on 17/06/2014
16-06-2014 1 x EUR = 15.8582 EEK EUR EEK transfer rate on 16/06/2014
15-06-2014 1 x EUR = 15.8194 EEK EUR EEK transfer rate on 15/06/2014
14-06-2014 1 x EUR = 15.8264 EEK EUR EEK transfer rate on 14/06/2014
13-06-2014 1 x EUR = 15.8264 EEK EUR EEK transfer rate on 13/06/2014
12-06-2014 1 x EUR = 15.8371 EEK EUR EEK transfer rate on 12/06/2014
11-06-2014 1 x EUR = 15.8198 EEK EUR EEK transfer rate on 11/06/2014
10-06-2014 1 x EUR = 15.8314 EEK EUR EEK transfer rate on 10/06/2014
9-06-2014 1 x EUR = 15.872 EEK EUR EEK transfer rate on 09/06/2014
8-06-2014 1 x EUR = 15.9199 EEK EUR EEK transfer rate on 08/06/2014
7-06-2014 1 x EUR = 15.9147 EEK EUR EEK transfer rate on 07/06/2014
6-06-2014 1 x EUR = 15.9147 EEK EUR EEK transfer rate on 06/06/2014
5-06-2014 1 x EUR = 15.9344 EEK EUR EEK transfer rate on 05/06/2014
4-06-2014 1 x EUR = 15.8782 EEK EUR EEK transfer rate on 04/06/2014
3-06-2014 1 x EUR = 15.907 EEK EUR EEK transfer rate on 03/06/2014
2-06-2014 1 x EUR = 15.878 EEK EUR EEK transfer rate on 02/06/2014
1-06-2014 1 x EUR = 15.9004 EEK EUR EEK transfer rate on 01/06/2014
31-05-2014 1 x EUR = 15.9095 EEK EUR EEK transfer rate on 31/05/2014
30-05-2014 1 x EUR = 15.9098 EEK EUR EEK transfer rate on 30/05/2014
29-05-2014 1 x EUR = 15.8786 EEK EUR EEK transfer rate on 29/05/2014
28-05-2014 1 x EUR = 15.8736 EEK EUR EEK transfer rate on 28/05/2014
27-05-2014 1 x EUR = 15.9102 EEK EUR EEK transfer rate on 27/05/2014
26-05-2014 1 x EUR = 15.9187 EEK EUR EEK transfer rate on 26/05/2014
25-05-2014 1 x EUR = 15.918 EEK EUR EEK transfer rate on 25/05/2014
24-05-2014 1 x EUR = 15.9098 EEK EUR EEK transfer rate on 24/05/2014
23-05-2014 1 x EUR = 15.9105 EEK EUR EEK transfer rate on 23/05/2014
22-05-2014 1 x EUR = 15.9284 EEK EUR EEK transfer rate on 22/05/2014
21-05-2014 1 x EUR = 15.9563 EEK EUR EEK transfer rate on 21/05/2014
20-05-2014 1 x EUR = 15.9683 EEK EUR EEK transfer rate on 20/05/2014
19-05-2014 1 x EUR = 15.9764 EEK EUR EEK transfer rate on 19/05/2014
18-05-2014 1 x EUR = 15.9599 EEK EUR EEK transfer rate on 18/05/2014
17-05-2014 1 x EUR = 15.9636 EEK EUR EEK transfer rate on 17/05/2014
16-05-2014 1 x EUR = 15.9622 EEK EUR EEK transfer rate on 16/05/2014
15-05-2014 1 x EUR = 15.979 EEK EUR EEK transfer rate on 15/05/2014
14-05-2014 1 x EUR = 15.9809 EEK EUR EEK transfer rate on 14/05/2014
13-05-2014 1 x EUR = 15.9722 EEK EUR EEK transfer rate on 13/05/2014
12-05-2014 1 x EUR = 16.0143 EEK EUR EEK transfer rate on 12/05/2014
11-05-2014 1 x EUR = 16.016 EEK EUR EEK transfer rate on 11/05/2014
10-05-2014 1 x EUR = 16.0199 EEK EUR EEK transfer rate on 10/05/2014
9-05-2014 1 x EUR = 16.0197 EEK EUR EEK transfer rate on 09/05/2014
8-05-2014 1 x EUR = 16.0906 EEK EUR EEK transfer rate on 08/05/2014
7-05-2014 1 x EUR = 16.1522 EEK EUR EEK transfer rate on 07/05/2014
6-05-2014 1 x EUR = 16.1657 EEK EUR EEK transfer rate on 06/05/2014
5-05-2014 1 x EUR = 16.1224 EEK EUR EEK transfer rate on 05/05/2014
4-05-2014 1 x EUR = 16.1208 EEK EUR EEK transfer rate on 04/05/2014
3-05-2014 1 x EUR = 16.1151 EEK EUR EEK transfer rate on 03/05/2014
2-05-2014 1 x EUR = 16.1151 EEK EUR EEK transfer rate on 02/05/2014
1-05-2014 1 x EUR = 16.1153 EEK EUR EEK transfer rate on 01/05/2014
30-04-2014 1 x EUR = 16.1168 EEK EUR EEK transfer rate on 30/04/2014
29-04-2014 1 x EUR = 16.0619 EEK EUR EEK transfer rate on 29/04/2014
28-04-2014 1 x EUR = 16.1011 EEK EUR EEK transfer rate on 28/04/2014
27-04-2014 1 x EUR = 16.0946 EEK EUR EEK transfer rate on 27/04/2014
26-04-2014 1 x EUR = 16.086 EEK EUR EEK transfer rate on 26/04/2014
25-04-2014 1 x EUR = 16.0863 EEK EUR EEK transfer rate on 25/04/2014
24-04-2014 1 x EUR = 16.0812 EEK EUR EEK transfer rate on 24/04/2014
23-04-2014 1 x EUR = 16.0734 EEK EUR EEK transfer rate on 23/04/2014
22-04-2014 1 x EUR = 16.0621 EEK EUR EEK transfer rate on 22/04/2014
21-04-2014 1 x EUR = 16.0498 EEK EUR EEK transfer rate on 21/04/2014
20-04-2014 1 x EUR = 16.0715 EEK EUR EEK transfer rate on 20/04/2014
19-04-2014 1 x EUR = 16.0604 EEK EUR EEK transfer rate on 19/04/2014
18-04-2014 1 x EUR = 16.0603 EEK EUR EEK transfer rate on 18/04/2014
17-04-2014 1 x EUR = 16.0157 EEK EUR EEK transfer rate on 17/04/2014
16-04-2014 1 x EUR = 16.0688 EEK EUR EEK transfer rate on 16/04/2014
15-04-2014 1 x EUR = 16.0673 EEK EUR EEK transfer rate on 15/04/2014
14-04-2014 1 x EUR = 16.0689 EEK EUR EEK transfer rate on 14/04/2014
13-04-2014 1 x EUR = 16.0882 EEK EUR EEK transfer rate on 13/04/2014
12-04-2014 1 x EUR = 16.1312 EEK EUR EEK transfer rate on 12/04/2014
11-04-2014 1 x EUR = 16.1308 EEK EUR EEK transfer rate on 11/04/2014
10-04-2014 1 x EUR = 16.1299 EEK EUR EEK transfer rate on 10/04/2014
9-04-2014 1 x EUR = 16.1022 EEK EUR EEK transfer rate on 09/04/2014
8-04-2014 1 x EUR = 16.0499 EEK EUR EEK transfer rate on 08/04/2014
7-04-2014 1 x EUR = 16.0055 EEK EUR EEK transfer rate on 07/04/2014
6-04-2014 1 x EUR = 15.9622 EEK EUR EEK transfer rate on 06/04/2014
5-04-2014 1 x EUR = 15.969 EEK EUR EEK transfer rate on 05/04/2014
4-04-2014 1 x EUR = 15.9695 EEK EUR EEK transfer rate on 04/04/2014
3-04-2014 1 x EUR = 15.9835 EEK EUR EEK transfer rate on 03/04/2014
2-04-2014 1 x EUR = 16.0258 EEK EUR EEK transfer rate on 02/04/2014
1-04-2014 1 x EUR = 16.0523 EEK EUR EEK transfer rate on 01/04/2014
31-03-2014 1 x EUR = 16.032 EEK EUR EEK transfer rate on 31/03/2014
30-03-2014 1 x EUR = 16.0121 EEK EUR EEK transfer rate on 30/03/2014
29-03-2014 1 x EUR = 16.0104 EEK EUR EEK transfer rate on 29/03/2014
28-03-2014 1 x EUR = 16.0102 EEK EUR EEK transfer rate on 28/03/2014
27-03-2014 1 x EUR = 16.0022 EEK EUR EEK transfer rate on 27/03/2014
26-03-2014 1 x EUR = 16.0397 EEK EUR EEK transfer rate on 26/03/2014
25-03-2014 1 x EUR = 16.0696 EEK EUR EEK transfer rate on 25/03/2014
24-03-2014 1 x EUR = 16.087 EEK EUR EEK transfer rate on 24/03/2014
23-03-2014 1 x EUR = 16.0478 EEK EUR EEK transfer rate on 23/03/2014
22-03-2014 1 x EUR = 16.0525 EEK EUR EEK transfer rate on 22/03/2014
21-03-2014 1 x EUR = 16.0525 EEK EUR EEK transfer rate on 21/03/2014
20-03-2014 1 x EUR = 16.0357 EEK EUR EEK transfer rate on 20/03/2014
19-03-2014 1 x EUR = 16.073 EEK EUR EEK transfer rate on 19/03/2014
18-03-2014 1 x EUR = 16.1695 EEK EUR EEK transfer rate on 18/03/2014
17-03-2014 1 x EUR = 16.165 EEK EUR EEK transfer rate on 17/03/2014
16-03-2014 1 x EUR = 16.1529 EEK EUR EEK transfer rate on 16/03/2014
15-03-2014 1 x EUR = 16.1573 EEK EUR EEK transfer rate on 15/03/2014
14-03-2014 1 x EUR = 16.1573 EEK EUR EEK transfer rate on 14/03/2014
13-03-2014 1 x EUR = 16.1109 EEK EUR EEK transfer rate on 13/03/2014
12-03-2014 1 x EUR = 16.1493 EEK EUR EEK transfer rate on 12/03/2014
11-03-2014 1 x EUR = 16.1025 EEK EUR EEK transfer rate on 11/03/2014
10-03-2014 1 x EUR = 16.1247 EEK EUR EEK transfer rate on 10/03/2014
9-03-2014 1 x EUR = 16.1201 EEK EUR EEK transfer rate on 09/03/2014
8-03-2014 1 x EUR = 16.1239 EEK EUR EEK transfer rate on 08/03/2014
7-03-2014 1 x EUR = 16.1231 EEK EUR EEK transfer rate on 07/03/2014
6-03-2014 1 x EUR = 16.1155 EEK EUR EEK transfer rate on 06/03/2014
5-03-2014 1 x EUR = 15.9999 EEK EUR EEK transfer rate on 05/03/2014
4-03-2014 1 x EUR = 16.002 EEK EUR EEK transfer rate on 04/03/2014
3-03-2014 1 x EUR = 15.9992 EEK EUR EEK transfer rate on 03/03/2014
2-03-2014 1 x EUR = 16.0315 EEK EUR EEK transfer rate on 02/03/2014
1-03-2014 1 x EUR = 16.0571 EEK EUR EEK transfer rate on 01/03/2014
28-02-2014 1 x EUR = 16.0577 EEK EUR EEK transfer rate on 28/02/2014
27-02-2014 1 x EUR = 15.9712 EEK EUR EEK transfer rate on 27/02/2014
26-02-2014 1 x EUR = 15.9497 EEK EUR EEK transfer rate on 26/02/2014
25-02-2014 1 x EUR = 16.0115 EEK EUR EEK transfer rate on 25/02/2014
24-02-2014 1 x EUR = 15.9969 EEK EUR EEK transfer rate on 24/02/2014
23-02-2014 1 x EUR = 15.9993 EEK EUR EEK transfer rate on 23/02/2014
22-02-2014 1 x EUR = 16.0045 EEK EUR EEK transfer rate on 22/02/2014
21-02-2014 1 x EUR = 16.0045 EEK EUR EEK transfer rate on 21/02/2014
20-02-2014 1 x EUR = 15.9797 EEK EUR EEK transfer rate on 20/02/2014
19-02-2014 1 x EUR = 15.9944 EEK EUR EEK transfer rate on 19/02/2014
18-02-2014 1 x EUR = 16.0204 EEK EUR EEK transfer rate on 18/02/2014
17-02-2014 1 x EUR = 15.9698 EEK EUR EEK transfer rate on 17/02/2014
16-02-2014 1 x EUR = 15.9611 EEK EUR EEK transfer rate on 16/02/2014
15-02-2014 1 x EUR = 15.9615 EEK EUR EEK transfer rate on 15/02/2014
14-02-2014 1 x EUR = 15.9617 EEK EUR EEK transfer rate on 14/02/2014
13-02-2014 1 x EUR = 15.9487 EEK EUR EEK transfer rate on 13/02/2014
12-02-2014 1 x EUR = 15.87 EEK EUR EEK transfer rate on 12/02/2014
11-02-2014 1 x EUR = 15.916 EEK EUR EEK transfer rate on 11/02/2014
10-02-2014 1 x EUR = 15.9198 EEK EUR EEK transfer rate on 10/02/2014
9-02-2014 1 x EUR = 15.8979 EEK EUR EEK transfer rate on 09/02/2014
8-02-2014 1 x EUR = 15.9117 EEK EUR EEK transfer rate on 08/02/2014
7-02-2014 1 x EUR = 15.9113 EEK EUR EEK transfer rate on 07/02/2014
6-02-2014 1 x EUR = 15.8727 EEK EUR EEK transfer rate on 06/02/2014
5-02-2014 1 x EUR = 15.814 EEK EUR EEK transfer rate on 05/02/2014
4-02-2014 1 x EUR = 15.8019 EEK EUR EEK transfer rate on 04/02/2014
3-02-2014 1 x EUR = 15.8108 EEK EUR EEK transfer rate on 03/02/2014
2-02-2014 1 x EUR = 15.7817 EEK EUR EEK transfer rate on 02/02/2014
1-02-2014 1 x EUR = 15.7783 EEK EUR EEK transfer rate on 01/02/2014
31-01-2014 1 x EUR = 15.7783 EEK EUR EEK transfer rate on 31/01/2014
30-01-2014 1 x EUR = 15.8376 EEK EUR EEK transfer rate on 30/01/2014
29-01-2014 1 x EUR = 15.9269 EEK EUR EEK transfer rate on 29/01/2014
28-01-2014 1 x EUR = 15.9253 EEK EUR EEK transfer rate on 28/01/2014
27-01-2014 1 x EUR = 15.9438 EEK EUR EEK transfer rate on 27/01/2014
26-01-2014 1 x EUR = 15.947 EEK EUR EEK transfer rate on 26/01/2014
25-01-2014 1 x EUR = 15.9514 EEK EUR EEK transfer rate on 25/01/2014
24-01-2014 1 x EUR = 15.9496 EEK EUR EEK transfer rate on 24/01/2014
23-01-2014 1 x EUR = 15.9552 EEK EUR EEK transfer rate on 23/01/2014
22-01-2014 1 x EUR = 15.833 EEK EUR EEK transfer rate on 22/01/2014
21-01-2014 1 x EUR = 15.8463 EEK EUR EEK transfer rate on 21/01/2014
20-01-2014 1 x EUR = 15.8309 EEK EUR EEK transfer rate on 20/01/2014
19-01-2014 1 x EUR = 15.8179 EEK EUR EEK transfer rate on 19/01/2014
18-01-2014 1 x EUR = 15.8273 EEK EUR EEK transfer rate on 18/01/2014
17-01-2014 1 x EUR = 15.8287 EEK EUR EEK transfer rate on 17/01/2014
16-01-2014 1 x EUR = 15.9003 EEK EUR EEK transfer rate on 16/01/2014
15-01-2014 1 x EUR = 15.878 EEK EUR EEK transfer rate on 15/01/2014
15-01-2014 1 x EUR = 15.878 EEK EUR EEK transfer rate on 15/01/2014
14-01-2014 1 x EUR = 15.9374 EEK EUR EEK transfer rate on 14/01/2014
13-01-2014 1 x EUR = 15.9373 EEK EUR EEK transfer rate on 13/01/2014
12-01-2014 1 x EUR = 15.9376 EEK EUR EEK transfer rate on 12/01/2014
12-01-2014 1 x EUR = 15.9376 EEK EUR EEK transfer rate on 12/01/2014
11-01-2014 1 x EUR = 15.9418 EEK EUR EEK transfer rate on 11/01/2014
10-01-2014 1 x EUR = 15.9416 EEK EUR EEK transfer rate on 10/01/2014
10-01-2014 1 x EUR = 15.9416 EEK EUR EEK transfer rate on 10/01/2014
9-01-2014 1 x EUR = 15.8514 EEK EUR EEK transfer rate on 09/01/2014
9-01-2014 1 x EUR = 15.8514 EEK EUR EEK transfer rate on 09/01/2014
8-01-2014 1 x EUR = 15.8521 EEK EUR EEK transfer rate on 08/01/2014
7-01-2014 1 x EUR = 15.8943 EEK EUR EEK transfer rate on 07/01/2014
6-01-2014 1 x EUR = 15.8987 EEK EUR EEK transfer rate on 06/01/2014
5-01-2014 1 x EUR = 15.8769 EEK EUR EEK transfer rate on 05/01/2014
4-01-2014 1 x EUR = 15.8682 EEK EUR EEK transfer rate on 04/01/2014
4-01-2014 1 x EUR = 15.8682 EEK EUR EEK transfer rate on 04/01/2014
3-01-2014 1 x EUR = 15.869 EEK EUR EEK transfer rate on 03/01/2014
2-01-2014 1 x EUR = 15.9368 EEK EUR EEK transfer rate on 02/01/2014
1-01-2014 1 x EUR = 16.0339 EEK EUR EEK transfer rate on 01/01/2014
31-12-2013 1 x EUR = 16.0438 EEK EUR EEK transfer rate on 31/12/2013
30-12-2013 1 x EUR = 16.0702 EEK EUR EEK transfer rate on 30/12/2013
29-12-2013 1 x EUR = 16.0174 EEK EUR EEK transfer rate on 29/12/2013
28-12-2013 1 x EUR = 16.0063 EEK EUR EEK transfer rate on 28/12/2013
27-12-2013 1 x EUR = 16.0069 EEK EUR EEK transfer rate on 27/12/2013
26-12-2013 1 x EUR = 15.9175 EEK EUR EEK transfer rate on 26/12/2013
25-12-2013 1 x EUR = 15.9351 EEK EUR EEK transfer rate on 25/12/2013
25-12-2013 1 x EUR = 15.9351 EEK EUR EEK transfer rate on 25/12/2013
24-12-2013 1 x EUR = 15.9432 EEK EUR EEK transfer rate on 24/12/2013
23-12-2013 1 x EUR = 15.9637 EEK EUR EEK transfer rate on 23/12/2013
22-12-2013 1 x EUR = 15.9459 EEK EUR EEK transfer rate on 22/12/2013
21-12-2013 1 x EUR = 15.9443 EEK EUR EEK transfer rate on 21/12/2013
20-12-2013 1 x EUR = 15.9443 EEK EUR EEK transfer rate on 20/12/2013
19-12-2013 1 x EUR = 15.9271 EEK EUR EEK transfer rate on 19/12/2013
18-12-2013 1 x EUR = 15.9378 EEK EUR EEK transfer rate on 18/12/2013
17-12-2013 1 x EUR = 16.0239 EEK EUR EEK transfer rate on 17/12/2013
16-12-2013 1 x EUR = 15.9732 EEK EUR EEK transfer rate on 16/12/2013
16-12-2013 1 x EUR = 15.9732 EEK EUR EEK transfer rate on 16/12/2013
15-12-2013 1 x EUR = 16.0061 EEK EUR EEK transfer rate on 15/12/2013
14-12-2013 1 x EUR = 16.0078 EEK EUR EEK transfer rate on 14/12/2013
13-12-2013 1 x EUR = 16.0075 EEK EUR EEK transfer rate on 13/12/2013
12-12-2013 1 x EUR = 16.0153 EEK EUR EEK transfer rate on 12/12/2013
12-12-2013 1 x EUR = 16.0153 EEK EUR EEK transfer rate on 12/12/2013
11-12-2013 1 x EUR = 16.0432 EEK EUR EEK transfer rate on 11/12/2013
10-12-2013 1 x EUR = 16.0206 EEK EUR EEK transfer rate on 10/12/2013
9-12-2013 1 x EUR = 16.0029 EEK EUR EEK transfer rate on 09/12/2013
8-12-2013 1 x EUR = 15.9884 EEK EUR EEK transfer rate on 08/12/2013
7-12-2013 1 x EUR = 15.9727 EEK EUR EEK transfer rate on 07/12/2013
6-12-2013 1 x EUR = 15.9733 EEK EUR EEK transfer rate on 06/12/2013
5-12-2013 1 x EUR = 15.9409 EEK EUR EEK transfer rate on 05/12/2013
4-12-2013 1 x EUR = 15.8692 EEK EUR EEK transfer rate on 04/12/2013
3-12-2013 1 x EUR = 15.872 EEK EUR EEK transfer rate on 03/12/2013
2-12-2013 1 x EUR = 15.8267 EEK EUR EEK transfer rate on 02/12/2013
1-12-2013 1 x EUR = 15.865 EEK EUR EEK transfer rate on 01/12/2013
30-11-2013 1 x EUR = 15.8716 EEK EUR EEK transfer rate on 30/11/2013
29-11-2013 1 x EUR = 15.8716 EEK EUR EEK transfer rate on 29/11/2013
28-11-2013 1 x EUR = 15.8856 EEK EUR EEK transfer rate on 28/11/2013
27-11-2013 1 x EUR = 15.8569 EEK EUR EEK transfer rate on 27/11/2013
27-11-2013 1 x EUR = 15.8569 EEK EUR EEK transfer rate on 27/11/2013
26-11-2013 1 x EUR = 15.8512 EEK EUR EEK transfer rate on 26/11/2013
26-11-2013 1 x EUR = 15.8512 EEK EUR EEK transfer rate on 26/11/2013
25-11-2013 1 x EUR = 15.8144 EEK EUR EEK transfer rate on 25/11/2013
25-11-2013 1 x EUR = 15.8144 EEK EUR EEK transfer rate on 25/11/2013
24-11-2013 1 x EUR = 15.8412 EEK EUR EEK transfer rate on 24/11/2013
23-11-2013 1 x EUR = 15.8378 EEK EUR EEK transfer rate on 23/11/2013
22-11-2013 1 x EUR = 15.8384 EEK EUR EEK transfer rate on 22/11/2013
21-11-2013 1 x EUR = 15.7558 EEK EUR EEK transfer rate on 21/11/2013
21-11-2013 1 x EUR = 15.7558 EEK EUR EEK transfer rate on 21/11/2013
20-11-2013 1 x EUR = 15.7339 EEK EUR EEK transfer rate on 20/11/2013
19-11-2013 1 x EUR = 15.8468 EEK EUR EEK transfer rate on 19/11/2013
18-11-2013 1 x EUR = 15.7913 EEK EUR EEK transfer rate on 18/11/2013
17-11-2013 1 x EUR = 15.7763 EEK EUR EEK transfer rate on 17/11/2013
16-11-2013 1 x EUR = 15.7835 EEK EUR EEK transfer rate on 16/11/2013
15-11-2013 1 x EUR = 15.7841 EEK EUR EEK transfer rate on 15/11/2013
14-11-2013 1 x EUR = 15.7482 EEK EUR EEK transfer rate on 14/11/2013
13-11-2013 1 x EUR = 15.7769 EEK EUR EEK transfer rate on 13/11/2013
12-11-2013 1 x EUR = 15.7399 EEK EUR EEK transfer rate on 12/11/2013
11-11-2013 1 x EUR = 15.7101 EEK EUR EEK transfer rate on 11/11/2013
10-11-2013 1 x EUR = 15.6579 EEK EUR EEK transfer rate on 10/11/2013
10-11-2013 1 x EUR = 15.6579 EEK EUR EEK transfer rate on 10/11/2013
9-11-2013 1 x EUR = 15.6723 EEK EUR EEK transfer rate on 09/11/2013
8-11-2013 1 x EUR = 15.6721 EEK EUR EEK transfer rate on 08/11/2013
7-11-2013 1 x EUR = 15.6995 EEK EUR EEK transfer rate on 07/11/2013
6-11-2013 1 x EUR = 15.8034 EEK EUR EEK transfer rate on 06/11/2013
5-11-2013 1 x EUR = 15.768 EEK EUR EEK transfer rate on 05/11/2013
5-11-2013 1 x EUR = 15.768 EEK EUR EEK transfer rate on 05/11/2013
4-11-2013 1 x EUR = 15.8023 EEK EUR EEK transfer rate on 04/11/2013
3-11-2013 1 x EUR = 15.8253 EEK EUR EEK transfer rate on 03/11/2013
3-11-2013 1 x EUR = 15.8253 EEK EUR EEK transfer rate on 03/11/2013
2-11-2013 1 x EUR = 15.7866 EEK EUR EEK transfer rate on 02/11/2013
1-11-2013 1 x EUR = 15.8029 EEK EUR EEK transfer rate on 01/11/2013
31-10-2013 1 x EUR = 15.8718 EEK EUR EEK transfer rate on 31/10/2013
30-10-2013 1 x EUR = 16.0134 EEK EUR EEK transfer rate on 30/10/2013
29-10-2013 1 x EUR = 16.0338 EEK EUR EEK transfer rate on 29/10/2013
28-10-2013 1 x EUR = 16.0789 EEK EUR EEK transfer rate on 28/10/2013
27-10-2013 1 x EUR = 16.0884 EEK EUR EEK transfer rate on 27/10/2013
26-10-2013 1 x EUR = 16.0873 EEK EUR EEK transfer rate on 26/10/2013
26-10-2013 1 x EUR = 16.0873 EEK EUR EEK transfer rate on 26/10/2013
25-10-2013 1 x EUR = 16.0952 EEK EUR EEK transfer rate on 25/10/2013
24-10-2013 1 x EUR = 16.078 EEK EUR EEK transfer rate on 24/10/2013
23-10-2013 1 x EUR = 16.0553 EEK EUR EEK transfer rate on 23/10/2013
22-10-2013 1 x EUR = 16.0423 EEK EUR EEK transfer rate on 22/10/2013
22-10-2013 1 x EUR = 16.0423 EEK EUR EEK transfer rate on 22/10/2013
21-10-2013 1 x EUR = 15.973 EEK EUR EEK transfer rate on 21/10/2013
20-10-2013 1 x EUR = 15.9709 EEK EUR EEK transfer rate on 20/10/2013
19-10-2013 1 x EUR = 15.9747 EEK EUR EEK transfer rate on 19/10/2013
19-10-2013 1 x EUR = 15.9747 EEK EUR EEK transfer rate on 19/10/2013
18-10-2013 1 x EUR = 15.9803 EEK EUR EEK transfer rate on 18/10/2013
17-10-2013 1 x EUR = 15.9454 EEK EUR EEK transfer rate on 17/10/2013
16-10-2013 1 x EUR = 15.8428 EEK EUR EEK transfer rate on 16/10/2013
15-10-2013 1 x EUR = 15.8235 EEK EUR EEK transfer rate on 15/10/2013
14-10-2013 1 x EUR = 15.8592 EEK EUR EEK transfer rate on 14/10/2013
13-10-2013 1 x EUR = 15.8475 EEK EUR EEK transfer rate on 13/10/2013
12-10-2013 1 x EUR = 15.8441 EEK EUR EEK transfer rate on 12/10/2013
11-10-2013 1 x EUR = 15.8474 EEK EUR EEK transfer rate on 11/10/2013
11-10-2013 1 x EUR = 15.8474 EEK EUR EEK transfer rate on 11/10/2013
10-10-2013 1 x EUR = 15.8251 EEK EUR EEK transfer rate on 10/10/2013
9-10-2013 1 x EUR = 15.8056 EEK EUR EEK transfer rate on 09/10/2013
8-10-2013 1 x EUR = 15.9065 EEK EUR EEK transfer rate on 08/10/2013
7-10-2013 1 x EUR = 15.8987 EEK EUR EEK transfer rate on 07/10/2013
6-10-2013 1 x EUR = 15.8883 EEK EUR EEK transfer rate on 06/10/2013
5-10-2013 1 x EUR = 15.8896 EEK EUR EEK transfer rate on 05/10/2013
4-10-2013 1 x EUR = 15.9056 EEK EUR EEK transfer rate on 04/10/2013
3-10-2013 1 x EUR = 15.9346 EEK EUR EEK transfer rate on 03/10/2013
3-10-2013 1 x EUR = 15.9346 EEK EUR EEK transfer rate on 03/10/2013
2-10-2013 1 x EUR = 15.879 EEK EUR EEK transfer rate on 02/10/2013
2-10-2013 1 x EUR = 15.879 EEK EUR EEK transfer rate on 02/10/2013
1-10-2013 1 x EUR = 15.8277 EEK EUR EEK transfer rate on 01/10/2013
30-09-2013 1 x EUR = 15.8264 EEK EUR EEK transfer rate on 30/09/2013
29-09-2013 1 x EUR = 15.7972 EEK EUR EEK transfer rate on 29/09/2013
28-09-2013 1 x EUR = 15.8412 EEK EUR EEK transfer rate on 28/09/2013
27-09-2013 1 x EUR = 15.8412 EEK EUR EEK transfer rate on 27/09/2013
26-09-2013 1 x EUR = 15.8273 EEK EUR EEK transfer rate on 26/09/2013
25-09-2013 1 x EUR = 15.8331 EEK EUR EEK transfer rate on 25/09/2013
24-09-2013 1 x EUR = 15.7998 EEK EUR EEK transfer rate on 24/09/2013
23-09-2013 1 x EUR = 15.8259 EEK EUR EEK transfer rate on 23/09/2013
22-09-2013 1 x EUR = 15.851 EEK EUR EEK transfer rate on 22/09/2013
21-09-2013 1 x EUR = 15.854 EEK EUR EEK transfer rate on 21/09/2013
20-09-2013 1 x EUR = 15.8584 EEK EUR EEK transfer rate on 20/09/2013
19-09-2013 1 x EUR = 15.8701 EEK EUR EEK transfer rate on 19/09/2013
18-09-2013 1 x EUR = 15.8092 EEK EUR EEK transfer rate on 18/09/2013
17-09-2013 1 x EUR = 15.6961 EEK EUR EEK transfer rate on 17/09/2013
16-09-2013 1 x EUR = 15.6842 EEK EUR EEK transfer rate on 16/09/2013
15-09-2013 1 x EUR = 15.6962 EEK EUR EEK transfer rate on 15/09/2013
14-09-2013 1 x EUR = 15.6386 EEK EUR EEK transfer rate on 14/09/2013
13-09-2013 1 x EUR = 15.625 EEK EUR EEK transfer rate on 13/09/2013
12-09-2013 1 x EUR = 15.6393 EEK EUR EEK transfer rate on 12/09/2013
11-09-2013 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 11/09/2013
10-09-2013 1 x EUR = 15.6006 EEK EUR EEK transfer rate on 10/09/2013
9-09-2013 1 x EUR = 15.5928 EEK EUR EEK transfer rate on 09/09/2013
8-09-2013 1 x EUR = 15.5378 EEK EUR EEK transfer rate on 08/09/2013
7-09-2013 1 x EUR = 15.5494 EEK EUR EEK transfer rate on 07/09/2013
6-09-2013 1 x EUR = 15.5377 EEK EUR EEK transfer rate on 06/09/2013
5-09-2013 1 x EUR = 15.5026 EEK EUR EEK transfer rate on 05/09/2013
4-09-2013 1 x EUR = 15.5619 EEK EUR EEK transfer rate on 04/09/2013
3-09-2013 1 x EUR = 15.5331 EEK EUR EEK transfer rate on 03/09/2013
2-09-2013 1 x EUR = 15.5624 EEK EUR EEK transfer rate on 02/09/2013
1-09-2013 1 x EUR = 15.552 EEK EUR EEK transfer rate on 01/09/2013
31-08-2013 1 x EUR = 15.5844 EEK EUR EEK transfer rate on 31/08/2013
30-08-2013 1 x EUR = 15.584 EEK EUR EEK transfer rate on 30/08/2013
29-08-2013 1 x EUR = 15.5988 EEK EUR EEK transfer rate on 29/08/2013
28-08-2013 1 x EUR = 15.6771 EEK EUR EEK transfer rate on 28/08/2013
27-08-2013 1 x EUR = 15.7224 EEK EUR EEK transfer rate on 27/08/2013
26-08-2013 1 x EUR = 15.715 EEK EUR EEK transfer rate on 26/08/2013
25-08-2013 1 x EUR = 15.7245 EEK EUR EEK transfer rate on 25/08/2013
24-08-2013 1 x EUR = 15.7266 EEK EUR EEK transfer rate on 24/08/2013
23-08-2013 1 x EUR = 15.7373 EEK EUR EEK transfer rate on 23/08/2013
22-08-2013 1 x EUR = 15.7055 EEK EUR EEK transfer rate on 22/08/2013
21-08-2013 1 x EUR = 15.7195 EEK EUR EEK transfer rate on 21/08/2013
20-08-2013 1 x EUR = 15.76 EEK EUR EEK transfer rate on 20/08/2013
19-08-2013 1 x EUR = 15.6839 EEK EUR EEK transfer rate on 19/08/2013
18-08-2013 1 x EUR = 15.6795 EEK EUR EEK transfer rate on 18/08/2013
17-08-2013 1 x EUR = 15.6806 EEK EUR EEK transfer rate on 17/08/2013
16-08-2013 1 x EUR = 15.6794 EEK EUR EEK transfer rate on 16/08/2013
15-08-2013 1 x EUR = 15.6846 EEK EUR EEK transfer rate on 15/08/2013
14-08-2013 1 x EUR = 15.6028 EEK EUR EEK transfer rate on 14/08/2013
13-08-2013 1 x EUR = 15.6243 EEK EUR EEK transfer rate on 13/08/2013
12-08-2013 1 x EUR = 15.6542 EEK EUR EEK transfer rate on 12/08/2013
11-08-2013 1 x EUR = 15.6811 EEK EUR EEK transfer rate on 11/08/2013
10-08-2013 1 x EUR = 15.6935 EEK EUR EEK transfer rate on 10/08/2013
9-08-2013 1 x EUR = 15.7006 EEK EUR EEK transfer rate on 09/08/2013
8-08-2013 1 x EUR = 15.7301 EEK EUR EEK transfer rate on 08/08/2013
7-08-2013 1 x EUR = 15.6875 EEK EUR EEK transfer rate on 07/08/2013
6-08-2013 1 x EUR = 15.6644 EEK EUR EEK transfer rate on 06/08/2013
5-08-2013 1 x EUR = 15.6053 EEK EUR EEK transfer rate on 05/08/2013
4-08-2013 1 x EUR = 15.6315 EEK EUR EEK transfer rate on 04/08/2013
3-08-2013 1 x EUR = 15.6576 EEK EUR EEK transfer rate on 03/08/2013
2-08-2013 1 x EUR = 15.6231 EEK EUR EEK transfer rate on 02/08/2013
1-08-2013 1 x EUR = 15.5742 EEK EUR EEK transfer rate on 01/08/2013
31-07-2013 1 x EUR = 15.6676 EEK EUR EEK transfer rate on 31/07/2013
30-07-2013 1 x EUR = 15.6353 EEK EUR EEK transfer rate on 30/07/2013
29-07-2013 1 x EUR = 15.6167 EEK EUR EEK transfer rate on 29/07/2013
28-07-2013 1 x EUR = 15.64 EEK EUR EEK transfer rate on 28/07/2013
27-07-2013 1 x EUR = 15.6267 EEK EUR EEK transfer rate on 27/07/2013
26-07-2013 1 x EUR = 15.629 EEK EUR EEK transfer rate on 26/07/2013
25-07-2013 1 x EUR = 15.5967 EEK EUR EEK transfer rate on 25/07/2013
24-07-2013 1 x EUR = 15.5175 EEK EUR EEK transfer rate on 24/07/2013
23-07-2013 1 x EUR = 15.5358 EEK EUR EEK transfer rate on 23/07/2013
22-07-2013 1 x EUR = 15.4928 EEK EUR EEK transfer rate on 22/07/2013
21-07-2013 1 x EUR = 15.4684 EEK EUR EEK transfer rate on 21/07/2013
20-07-2013 1 x EUR = 15.4676 EEK EUR EEK transfer rate on 20/07/2013
19-07-2013 1 x EUR = 15.421 EEK EUR EEK transfer rate on 19/07/2013
18-07-2013 1 x EUR = 15.3987 EEK EUR EEK transfer rate on 18/07/2013
17-07-2013 1 x EUR = 15.4067 EEK EUR EEK transfer rate on 17/07/2013
16-07-2013 1 x EUR = 15.465 EEK EUR EEK transfer rate on 16/07/2013
15-07-2013 1 x EUR = 15.3626 EEK EUR EEK transfer rate on 15/07/2013
14-07-2013 1 x EUR = 15.3724 EEK EUR EEK transfer rate on 14/07/2013
13-07-2013 1 x EUR = 15.3805 EEK EUR EEK transfer rate on 13/07/2013
12-07-2013 1 x EUR = 15.3884 EEK EUR EEK transfer rate on 12/07/2013
11-07-2013 1 x EUR = 15.3998 EEK EUR EEK transfer rate on 11/07/2013
10-07-2013 1 x EUR = 15.3526 EEK EUR EEK transfer rate on 10/07/2013
9-07-2013 1 x EUR = 15.0596 EEK EUR EEK transfer rate on 09/07/2013
8-07-2013 1 x EUR = 15.1294 EEK EUR EEK transfer rate on 08/07/2013
7-07-2013 1 x EUR = 15.1105 EEK EUR EEK transfer rate on 07/07/2013
6-07-2013 1 x EUR = 15.1043 EEK EUR EEK transfer rate on 06/07/2013
5-07-2013 1 x EUR = 15.1285 EEK EUR EEK transfer rate on 05/07/2013
4-07-2013 1 x EUR = 15.2649 EEK EUR EEK transfer rate on 04/07/2013
3-07-2013 1 x EUR = 15.3106 EEK EUR EEK transfer rate on 03/07/2013
2-07-2013 1 x EUR = 15.2913 EEK EUR EEK transfer rate on 02/07/2013
1-07-2013 1 x EUR = 15.3884 EEK EUR EEK transfer rate on 01/07/2013
30-06-2013 1 x EUR = 15.3203 EEK EUR EEK transfer rate on 30/06/2013
29-06-2013 1 x EUR = 15.3119 EEK EUR EEK transfer rate on 29/06/2013
28-06-2013 1 x EUR = 15.3272 EEK EUR EEK transfer rate on 28/06/2013
27-06-2013 1 x EUR = 15.3518 EEK EUR EEK transfer rate on 27/06/2013
26-06-2013 1 x EUR = 15.3212 EEK EUR EEK transfer rate on 26/06/2013
25-06-2013 1 x EUR = 15.4039 EEK EUR EEK transfer rate on 25/06/2013
24-06-2013 1 x EUR = 15.431 EEK EUR EEK transfer rate on 24/06/2013
23-06-2013 1 x EUR = 15.4482 EEK EUR EEK transfer rate on 23/06/2013
22-06-2013 1 x EUR = 15.4492 EEK EUR EEK transfer rate on 22/06/2013
21-06-2013 1 x EUR = 15.4651 EEK EUR EEK transfer rate on 21/06/2013
20-06-2013 1 x EUR = 15.5643 EEK EUR EEK transfer rate on 20/06/2013
19-06-2013 1 x EUR = 15.6831 EEK EUR EEK transfer rate on 19/06/2013
18-06-2013 1 x EUR = 15.7684 EEK EUR EEK transfer rate on 18/06/2013
17-06-2013 1 x EUR = 15.7148 EEK EUR EEK transfer rate on 17/06/2013
16-06-2013 1 x EUR = 15.6857 EEK EUR EEK transfer rate on 16/06/2013
15-06-2013 1 x EUR = 15.6889 EEK EUR EEK transfer rate on 15/06/2013
14-06-2013 1 x EUR = 15.6691 EEK EUR EEK transfer rate on 14/06/2013
13-06-2013 1 x EUR = 15.708 EEK EUR EEK transfer rate on 13/06/2013
12-06-2013 1 x EUR = 15.6828 EEK EUR EEK transfer rate on 12/06/2013
11-06-2013 1 x EUR = 15.6382 EEK EUR EEK transfer rate on 11/06/2013
10-06-2013 1 x EUR = 15.5768 EEK EUR EEK transfer rate on 10/06/2013
9-06-2013 1 x EUR = 15.5481 EEK EUR EEK transfer rate on 09/06/2013
8-06-2013 1 x EUR = 15.5445 EEK EUR EEK transfer rate on 08/06/2013
7-06-2013 1 x EUR = 15.5483 EEK EUR EEK transfer rate on 07/06/2013
6-06-2013 1 x EUR = 15.5324 EEK EUR EEK transfer rate on 06/06/2013
5-06-2013 1 x EUR = 15.3832 EEK EUR EEK transfer rate on 05/06/2013
4-06-2013 1 x EUR = 15.378 EEK EUR EEK transfer rate on 04/06/2013
3-06-2013 1 x EUR = 15.3556 EEK EUR EEK transfer rate on 03/06/2013
2-06-2013 1 x EUR = 15.2739 EEK EUR EEK transfer rate on 02/06/2013
1-06-2013 1 x EUR = 15.2797 EEK EUR EEK transfer rate on 01/06/2013
31-05-2013 1 x EUR = 15.2887 EEK EUR EEK transfer rate on 31/05/2013
30-05-2013 1 x EUR = 15.3258 EEK EUR EEK transfer rate on 30/05/2013
29-05-2013 1 x EUR = 15.2076 EEK EUR EEK transfer rate on 29/05/2013
28-05-2013 1 x EUR = 15.1316 EEK EUR EEK transfer rate on 28/05/2013
27-05-2013 1 x EUR = 15.2182 EEK EUR EEK transfer rate on 27/05/2013
26-05-2013 1 x EUR = 15.2188 EEK EUR EEK transfer rate on 26/05/2013
25-05-2013 1 x EUR = 15.2107 EEK EUR EEK transfer rate on 25/05/2013
24-05-2013 1 x EUR = 15.2056 EEK EUR EEK transfer rate on 24/05/2013
23-05-2013 1 x EUR = 15.199 EEK EUR EEK transfer rate on 23/05/2013
22-05-2013 1 x EUR = 15.135 EEK EUR EEK transfer rate on 22/05/2013
21-05-2013 1 x EUR = 15.1988 EEK EUR EEK transfer rate on 21/05/2013
20-05-2013 1 x EUR = 15.1438 EEK EUR EEK transfer rate on 20/05/2013
19-05-2013 1 x EUR = 15.1058 EEK EUR EEK transfer rate on 19/05/2013
18-05-2013 1 x EUR = 15.1166 EEK EUR EEK transfer rate on 18/05/2013
17-05-2013 1 x EUR = 15.1038 EEK EUR EEK transfer rate on 17/05/2013
16-05-2013 1 x EUR = 15.1595 EEK EUR EEK transfer rate on 16/05/2013
15-05-2013 1 x EUR = 15.1815 EEK EUR EEK transfer rate on 15/05/2013
14-05-2013 1 x EUR = 15.2325 EEK EUR EEK transfer rate on 14/05/2013
13-05-2013 1 x EUR = 15.2818 EEK EUR EEK transfer rate on 13/05/2013
12-05-2013 1 x EUR = 15.2535 EEK EUR EEK transfer rate on 12/05/2013
11-05-2013 1 x EUR = 15.2764 EEK EUR EEK transfer rate on 11/05/2013
10-05-2013 1 x EUR = 15.2833 EEK EUR EEK transfer rate on 10/05/2013
9-05-2013 1 x EUR = 15.3613 EEK EUR EEK transfer rate on 09/05/2013
8-05-2013 1 x EUR = 15.4601 EEK EUR EEK transfer rate on 08/05/2013
7-05-2013 1 x EUR = 15.3935 EEK EUR EEK transfer rate on 07/05/2013
6-05-2013 1 x EUR = 15.3837 EEK EUR EEK transfer rate on 06/05/2013
5-05-2013 1 x EUR = 15.4199 EEK EUR EEK transfer rate on 05/05/2013
4-05-2013 1 x EUR = 15.4181 EEK EUR EEK transfer rate on 04/05/2013
3-05-2013 1 x EUR = 15.4052 EEK EUR EEK transfer rate on 03/05/2013
2-05-2013 1 x EUR = 15.356 EEK EUR EEK transfer rate on 02/05/2013
1-05-2013 1 x EUR = 15.4572 EEK EUR EEK transfer rate on 01/05/2013
30-04-2013 1 x EUR = 15.4724 EEK EUR EEK transfer rate on 30/04/2013
29-04-2013 1 x EUR = 15.3683 EEK EUR EEK transfer rate on 29/04/2013
28-04-2013 1 x EUR = 15.3317 EEK EUR EEK transfer rate on 28/04/2013
27-04-2013 1 x EUR = 15.2798 EEK EUR EEK transfer rate on 27/04/2013
26-04-2013 1 x EUR = 15.2798 EEK EUR EEK transfer rate on 26/04/2013
25-04-2013 1 x EUR = 15.2953 EEK EUR EEK transfer rate on 25/04/2013
24-04-2013 1 x EUR = 15.3013 EEK EUR EEK transfer rate on 24/04/2013
23-04-2013 1 x EUR = 15.2863 EEK EUR EEK transfer rate on 23/04/2013
22-04-2013 1 x EUR = 15.3241 EEK EUR EEK transfer rate on 22/04/2013
21-04-2013 1 x EUR = 15.3646 EEK EUR EEK transfer rate on 21/04/2013
20-04-2013 1 x EUR = 15.3487 EEK EUR EEK transfer rate on 20/04/2013
19-04-2013 1 x EUR = 15.3048 EEK EUR EEK transfer rate on 19/04/2013
18-04-2013 1 x EUR = 15.3176 EEK EUR EEK transfer rate on 18/04/2013
17-04-2013 1 x EUR = 15.3424 EEK EUR EEK transfer rate on 17/04/2013
16-04-2013 1 x EUR = 15.4756 EEK EUR EEK transfer rate on 16/04/2013
15-04-2013 1 x EUR = 15.3094 EEK EUR EEK transfer rate on 15/04/2013
14-04-2013 1 x EUR = 15.4063 EEK EUR EEK transfer rate on 14/04/2013
13-04-2013 1 x EUR = 15.4189 EEK EUR EEK transfer rate on 13/04/2013
12-04-2013 1 x EUR = 15.4236 EEK EUR EEK transfer rate on 12/04/2013
11-04-2013 1 x EUR = 15.4121 EEK EUR EEK transfer rate on 11/04/2013
10-04-2013 1 x EUR = 15.3689 EEK EUR EEK transfer rate on 10/04/2013
9-04-2013 1 x EUR = 15.3806 EEK EUR EEK transfer rate on 09/04/2013
8-04-2013 1 x EUR = 15.3238 EEK EUR EEK transfer rate on 08/04/2013
7-04-2013 1 x EUR = 15.2875 EEK EUR EEK transfer rate on 07/04/2013
6-04-2013 1 x EUR = 15.2622 EEK EUR EEK transfer rate on 06/04/2013
5-04-2013 1 x EUR = 15.2113 EEK EUR EEK transfer rate on 05/04/2013
4-04-2013 1 x EUR = 15.1636 EEK EUR EEK transfer rate on 04/04/2013
3-04-2013 1 x EUR = 15.0686 EEK EUR EEK transfer rate on 03/04/2013
2-04-2013 1 x EUR = 15.1065 EEK EUR EEK transfer rate on 02/04/2013
1-04-2013 1 x EUR = 15.0714 EEK EUR EEK transfer rate on 01/04/2013
31-03-2013 1 x EUR = 15.0625 EEK EUR EEK transfer rate on 31/03/2013
30-03-2013 1 x EUR = 15.0441 EEK EUR EEK transfer rate on 30/03/2013
29-03-2013 1 x EUR = 15.0441 EEK EUR EEK transfer rate on 29/03/2013
28-03-2013 1 x EUR = 15.0211 EEK EUR EEK transfer rate on 28/03/2013
27-03-2013 1 x EUR = 14.9907 EEK EUR EEK transfer rate on 27/03/2013
26-03-2013 1 x EUR = 15.1349 EEK EUR EEK transfer rate on 26/03/2013
25-03-2013 1 x EUR = 15.0843 EEK EUR EEK transfer rate on 25/03/2013
24-03-2013 1 x EUR = 15.2698 EEK EUR EEK transfer rate on 24/03/2013
23-03-2013 1 x EUR = 15.241 EEK EUR EEK transfer rate on 23/03/2013
22-03-2013 1 x EUR = 15.241 EEK EUR EEK transfer rate on 22/03/2013
21-03-2013 1 x EUR = 15.1351 EEK EUR EEK transfer rate on 21/03/2013
20-03-2013 1 x EUR = 15.1837 EEK EUR EEK transfer rate on 20/03/2013
19-03-2013 1 x EUR = 15.0866 EEK EUR EEK transfer rate on 19/03/2013
18-03-2013 1 x EUR = 15.1895 EEK EUR EEK transfer rate on 18/03/2013
17-03-2013 1 x EUR = 15.1273 EEK EUR EEK transfer rate on 17/03/2013
16-03-2013 1 x EUR = 15.3316 EEK EUR EEK transfer rate on 16/03/2013
15-03-2013 1 x EUR = 15.3519 EEK EUR EEK transfer rate on 15/03/2013
14-03-2013 1 x EUR = 15.2635 EEK EUR EEK transfer rate on 14/03/2013
13-03-2013 1 x EUR = 15.2044 EEK EUR EEK transfer rate on 13/03/2013
12-03-2013 1 x EUR = 15.2802 EEK EUR EEK transfer rate on 12/03/2013
11-03-2013 1 x EUR = 15.2963 EEK EUR EEK transfer rate on 11/03/2013
10-03-2013 1 x EUR = 15.2404 EEK EUR EEK transfer rate on 10/03/2013
9-03-2013 1 x EUR = 15.2566 EEK EUR EEK transfer rate on 09/03/2013
8-03-2013 1 x EUR = 15.2566 EEK EUR EEK transfer rate on 08/03/2013
7-03-2013 1 x EUR = 15.3747 EEK EUR EEK transfer rate on 07/03/2013
6-03-2013 1 x EUR = 15.2236 EEK EUR EEK transfer rate on 06/03/2013
5-03-2013 1 x EUR = 15.3033 EEK EUR EEK transfer rate on 05/03/2013
4-03-2013 1 x EUR = 15.2643 EEK EUR EEK transfer rate on 04/03/2013
3-03-2013 1 x EUR = 15.2766 EEK EUR EEK transfer rate on 03/03/2013
2-03-2013 1 x EUR = 15.2868 EEK EUR EEK transfer rate on 02/03/2013
1-03-2013 1 x EUR = 15.2814 EEK EUR EEK transfer rate on 01/03/2013
28-02-2013 1 x EUR = 15.3249 EEK EUR EEK transfer rate on 28/02/2013
27-02-2013 1 x EUR = 15.4317 EEK EUR EEK transfer rate on 27/02/2013
26-02-2013 1 x EUR = 15.336 EEK EUR EEK transfer rate on 26/02/2013
25-02-2013 1 x EUR = 15.3332 EEK EUR EEK transfer rate on 25/02/2013
24-02-2013 1 x EUR = 15.5303 EEK EUR EEK transfer rate on 24/02/2013
23-02-2013 1 x EUR = 15.496 EEK EUR EEK transfer rate on 23/02/2013
22-02-2013 1 x EUR = 15.5068 EEK EUR EEK transfer rate on 22/02/2013
21-02-2013 1 x EUR = 15.4724 EEK EUR EEK transfer rate on 21/02/2013
20-02-2013 1 x EUR = 15.6016 EEK EUR EEK transfer rate on 20/02/2013
19-02-2013 1 x EUR = 15.7169 EEK EUR EEK transfer rate on 19/02/2013
18-02-2013 1 x EUR = 15.6601 EEK EUR EEK transfer rate on 18/02/2013
17-02-2013 1 x EUR = 15.6799 EEK EUR EEK transfer rate on 17/02/2013
16-02-2013 1 x EUR = 15.6742 EEK EUR EEK transfer rate on 16/02/2013
15-02-2013 1 x EUR = 15.6742 EEK EUR EEK transfer rate on 15/02/2013
14-02-2013 1 x EUR = 15.6756 EEK EUR EEK transfer rate on 14/02/2013
13-02-2013 1 x EUR = 15.8095 EEK EUR EEK transfer rate on 13/02/2013
12-02-2013 1 x EUR = 15.7853 EEK EUR EEK transfer rate on 12/02/2013
11-02-2013 1 x EUR = 15.7409 EEK EUR EEK transfer rate on 11/02/2013
10-02-2013 1 x EUR = 15.6835 EEK EUR EEK transfer rate on 10/02/2013
9-02-2013 1 x EUR = 15.6841 EEK EUR EEK transfer rate on 09/02/2013
8-02-2013 1 x EUR = 15.685 EEK EUR EEK transfer rate on 08/02/2013
7-02-2013 1 x EUR = 15.7113 EEK EUR EEK transfer rate on 07/02/2013
6-02-2013 1 x EUR = 15.8703 EEK EUR EEK transfer rate on 06/02/2013
5-02-2013 1 x EUR = 15.9312 EEK EUR EEK transfer rate on 05/02/2013
4-02-2013 1 x EUR = 15.851 EEK EUR EEK transfer rate on 04/02/2013
3-02-2013 1 x EUR = 16.0157 EEK EUR EEK transfer rate on 03/02/2013
2-02-2013 1 x EUR = 16.0879 EEK EUR EEK transfer rate on 02/02/2013
1-02-2013 1 x EUR = 16.0788 EEK EUR EEK transfer rate on 01/02/2013
31-01-2013 1 x EUR = 15.9866 EEK EUR EEK transfer rate on 31/01/2013
30-01-2013 1 x EUR = 15.9504 EEK EUR EEK transfer rate on 30/01/2013
29-01-2013 1 x EUR = 15.8672 EEK EUR EEK transfer rate on 29/01/2013
28-01-2013 1 x EUR = 15.8201 EEK EUR EEK transfer rate on 28/01/2013
27-01-2013 1 x EUR = 15.8491 EEK EUR EEK transfer rate on 27/01/2013
26-01-2013 1 x EUR = 15.8311 EEK EUR EEK transfer rate on 26/01/2013
25-01-2013 1 x EUR = 15.7952 EEK EUR EEK transfer rate on 25/01/2013
24-01-2013 1 x EUR = 15.6893 EEK EUR EEK transfer rate on 24/01/2013
23-01-2013 1 x EUR = 15.661 EEK EUR EEK transfer rate on 23/01/2013
22-01-2013 1 x EUR = 15.662 EEK EUR EEK transfer rate on 22/01/2013
21-01-2013 1 x EUR = 15.6653 EEK EUR EEK transfer rate on 21/01/2013
20-01-2013 1 x EUR = 15.6684 EEK EUR EEK transfer rate on 20/01/2013
19-01-2013 1 x EUR = 15.6658 EEK EUR EEK transfer rate on 19/01/2013
18-01-2013 1 x EUR = 15.6838 EEK EUR EEK transfer rate on 18/01/2013
17-01-2013 1 x EUR = 15.7783 EEK EUR EEK transfer rate on 17/01/2013
16-01-2013 1 x EUR = 15.6373 EEK EUR EEK transfer rate on 16/01/2013
15-01-2013 1 x EUR = 15.6377 EEK EUR EEK transfer rate on 15/01/2013
14-01-2013 1 x EUR = 15.7445 EEK EUR EEK transfer rate on 14/01/2013
13-01-2013 1 x EUR = 15.722 EEK EUR EEK transfer rate on 13/01/2013
12-01-2013 1 x EUR = 15.6694 EEK EUR EEK transfer rate on 12/01/2013
11-01-2013 1 x EUR = 15.694 EEK EUR EEK transfer rate on 11/01/2013
10-01-2013 1 x EUR = 15.5797 EEK EUR EEK transfer rate on 10/01/2013
9-01-2013 1 x EUR = 15.3545 EEK EUR EEK transfer rate on 09/01/2013
8-01-2013 1 x EUR = 15.3923 EEK EUR EEK transfer rate on 08/01/2013
7-01-2013 1 x EUR = 15.4642 EEK EUR EEK transfer rate on 07/01/2013
6-01-2013 1 x EUR = 15.4139 EEK EUR EEK transfer rate on 06/01/2013
5-01-2013 1 x EUR = 15.4122 EEK EUR EEK transfer rate on 05/01/2013
4-01-2013 1 x EUR = 15.4122 EEK EUR EEK transfer rate on 04/01/2013
3-01-2013 1 x EUR = 15.3688 EEK EUR EEK transfer rate on 03/01/2013
2-01-2013 1 x EUR = 15.5171 EEK EUR EEK transfer rate on 02/01/2013
1-01-2013 1 x EUR = 15.5171 EEK EUR EEK transfer rate on 01/01/2013
31-12-2012 1 x EUR = 15.4994 EEK EUR EEK transfer rate on 31/12/2012
30-12-2012 1 x EUR = 15.5227 EEK EUR EEK transfer rate on 30/12/2012
29-12-2012 1 x EUR = 15.5467 EEK EUR EEK transfer rate on 29/12/2012
28-12-2012 1 x EUR = 15.5142 EEK EUR EEK transfer rate on 28/12/2012
27-12-2012 1 x EUR = 15.585 EEK EUR EEK transfer rate on 27/12/2012
26-12-2012 1 x EUR = 15.5171 EEK EUR EEK transfer rate on 26/12/2012
25-12-2012 1 x EUR = 15.492 EEK EUR EEK transfer rate on 25/12/2012
24-12-2012 1 x EUR = 15.5118 EEK EUR EEK transfer rate on 24/12/2012
23-12-2012 1 x EUR = 15.5044 EEK EUR EEK transfer rate on 23/12/2012
22-12-2012 1 x EUR = 15.5054 EEK EUR EEK transfer rate on 22/12/2012
21-12-2012 1 x EUR = 15.5274 EEK EUR EEK transfer rate on 21/12/2012
20-12-2012 1 x EUR = 15.5667 EEK EUR EEK transfer rate on 20/12/2012
19-12-2012 1 x EUR = 15.5493 EEK EUR EEK transfer rate on 19/12/2012
18-12-2012 1 x EUR = 15.5226 EEK EUR EEK transfer rate on 18/12/2012
17-12-2012 1 x EUR = 15.4405 EEK EUR EEK transfer rate on 17/12/2012
16-12-2012 1 x EUR = 15.4469 EEK EUR EEK transfer rate on 16/12/2012
15-12-2012 1 x EUR = 15.481 EEK EUR EEK transfer rate on 15/12/2012
14-12-2012 1 x EUR = 15.4393 EEK EUR EEK transfer rate on 14/12/2012
13-12-2012 1 x EUR = 15.3798 EEK EUR EEK transfer rate on 13/12/2012
12-12-2012 1 x EUR = 15.3304 EEK EUR EEK transfer rate on 12/12/2012
11-12-2012 1 x EUR = 15.2917 EEK EUR EEK transfer rate on 11/12/2012
10-12-2012 1 x EUR = 15.1813 EEK EUR EEK transfer rate on 10/12/2012
9-12-2012 1 x EUR = 15.193 EEK EUR EEK transfer rate on 09/12/2012
8-12-2012 1 x EUR = 15.22 EEK EUR EEK transfer rate on 08/12/2012
7-12-2012 1 x EUR = 15.2208 EEK EUR EEK transfer rate on 07/12/2012
6-12-2012 1 x EUR = 15.2559 EEK EUR EEK transfer rate on 06/12/2012
5-12-2012 1 x EUR = 15.3728 EEK EUR EEK transfer rate on 05/12/2012
4-12-2012 1 x EUR = 15.4088 EEK EUR EEK transfer rate on 04/12/2012
3-12-2012 1 x EUR = 15.3576 EEK EUR EEK transfer rate on 03/12/2012
2-12-2012 1 x EUR = 15.2827 EEK EUR EEK transfer rate on 02/12/2012
1-12-2012 1 x EUR = 15.2767 EEK EUR EEK transfer rate on 01/12/2012
30-11-2012 1 x EUR = 15.2745 EEK EUR EEK transfer rate on 30/11/2012
29-11-2012 1 x EUR = 15.257 EEK EUR EEK transfer rate on 29/11/2012
28-11-2012 1 x EUR = 15.2305 EEK EUR EEK transfer rate on 28/11/2012
27-11-2012 1 x EUR = 15.2162 EEK EUR EEK transfer rate on 27/11/2012
26-11-2012 1 x EUR = 15.2659 EEK EUR EEK transfer rate on 26/11/2012
25-11-2012 1 x EUR = 15.2527 EEK EUR EEK transfer rate on 25/11/2012
24-11-2012 1 x EUR = 15.2611 EEK EUR EEK transfer rate on 24/11/2012
23-11-2012 1 x EUR = 15.2392 EEK EUR EEK transfer rate on 23/11/2012
22-11-2012 1 x EUR = 15.1452 EEK EUR EEK transfer rate on 22/11/2012
21-11-2012 1 x EUR = 15.1178 EEK EUR EEK transfer rate on 21/11/2012
20-11-2012 1 x EUR = 15.0669 EEK EUR EEK transfer rate on 20/11/2012
19-11-2012 1 x EUR = 15.0221 EEK EUR EEK transfer rate on 19/11/2012
18-11-2012 1 x EUR = 14.9952 EEK EUR EEK transfer rate on 18/11/2012
17-11-2012 1 x EUR = 14.986 EEK EUR EEK transfer rate on 17/11/2012
16-11-2012 1 x EUR = 14.9824 EEK EUR EEK transfer rate on 16/11/2012
15-11-2012 1 x EUR = 15.0251 EEK EUR EEK transfer rate on 15/11/2012
14-11-2012 1 x EUR = 14.976 EEK EUR EEK transfer rate on 14/11/2012
13-11-2012 1 x EUR = 14.9492 EEK EUR EEK transfer rate on 13/11/2012
12-11-2012 1 x EUR = 14.9114 EEK EUR EEK transfer rate on 12/11/2012
11-11-2012 1 x EUR = 14.933 EEK EUR EEK transfer rate on 11/11/2012
10-11-2012 1 x EUR = 14.9166 EEK EUR EEK transfer rate on 10/11/2012
9-11-2012 1 x EUR = 14.9333 EEK EUR EEK transfer rate on 09/11/2012
8-11-2012 1 x EUR = 14.9521 EEK EUR EEK transfer rate on 08/11/2012
7-11-2012 1 x EUR = 14.965 EEK EUR EEK transfer rate on 07/11/2012
6-11-2012 1 x EUR = 15.0246 EEK EUR EEK transfer rate on 06/11/2012
5-11-2012 1 x EUR = 15.0134 EEK EUR EEK transfer rate on 05/11/2012
4-11-2012 1 x EUR = 15.0488 EEK EUR EEK transfer rate on 04/11/2012
3-11-2012 1 x EUR = 15.0614 EEK EUR EEK transfer rate on 03/11/2012
2-11-2012 1 x EUR = 15.0772 EEK EUR EEK transfer rate on 02/11/2012
1-11-2012 1 x EUR = 15.1938 EEK EUR EEK transfer rate on 01/11/2012
31-10-2012 1 x EUR = 15.2062 EEK EUR EEK transfer rate on 31/10/2012
30-10-2012 1 x EUR = 15.2087 EEK EUR EEK transfer rate on 30/10/2012
29-10-2012 1 x EUR = 15.1507 EEK EUR EEK transfer rate on 29/10/2012
28-10-2012 1 x EUR = 15.1715 EEK EUR EEK transfer rate on 28/10/2012
27-10-2012 1 x EUR = 15.1814 EEK EUR EEK transfer rate on 27/10/2012
26-10-2012 1 x EUR = 15.1846 EEK EUR EEK transfer rate on 26/10/2012
25-10-2012 1 x EUR = 15.1861 EEK EUR EEK transfer rate on 25/10/2012
24-10-2012 1 x EUR = 15.2012 EEK EUR EEK transfer rate on 24/10/2012
23-10-2012 1 x EUR = 15.2432 EEK EUR EEK transfer rate on 23/10/2012
22-10-2012 1 x EUR = 15.3356 EEK EUR EEK transfer rate on 22/10/2012
21-10-2012 1 x EUR = 15.2924 EEK EUR EEK transfer rate on 21/10/2012
20-10-2012 1 x EUR = 15.2836 EEK EUR EEK transfer rate on 20/10/2012
19-10-2012 1 x EUR = 15.292 EEK EUR EEK transfer rate on 19/10/2012
18-10-2012 1 x EUR = 15.353 EEK EUR EEK transfer rate on 18/10/2012
17-10-2012 1 x EUR = 15.3883 EEK EUR EEK transfer rate on 17/10/2012
16-10-2012 1 x EUR = 15.3368 EEK EUR EEK transfer rate on 16/10/2012
15-10-2012 1 x EUR = 15.1925 EEK EUR EEK transfer rate on 15/10/2012
14-10-2012 1 x EUR = 15.1953 EEK EUR EEK transfer rate on 14/10/2012
13-10-2012 1 x EUR = 15.2009 EEK EUR EEK transfer rate on 13/10/2012
12-10-2012 1 x EUR = 15.2018 EEK EUR EEK transfer rate on 12/10/2012
11-10-2012 1 x EUR = 15.1678 EEK EUR EEK transfer rate on 11/10/2012
10-10-2012 1 x EUR = 16.4812 EEK EUR EEK transfer rate on 10/10/2012
9-10-2012 1 x EUR = 16.5249 EEK EUR EEK transfer rate on 09/10/2012
8-10-2012 1 x EUR = 16.5249 EEK EUR EEK transfer rate on 08/10/2012
7-10-2012 1 x EUR = 16.5116 EEK EUR EEK transfer rate on 07/10/2012
6-10-2012 1 x EUR = 16.5343 EEK EUR EEK transfer rate on 06/10/2012
5-10-2012 1 x EUR = 16.5343 EEK EUR EEK transfer rate on 05/10/2012
4-10-2012 1 x EUR = 16.5355 EEK EUR EEK transfer rate on 04/10/2012
3-10-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 03/10/2012
2-10-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 02/10/2012
1-10-2012 1 x EUR = 16.5342 EEK EUR EEK transfer rate on 01/10/2012
30-09-2012 1 x EUR = 16.5211 EEK EUR EEK transfer rate on 30/09/2012
29-09-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 29/09/2012
28-09-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 28/09/2012
27-09-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 27/09/2012
26-09-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 26/09/2012
25-09-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 25/09/2012
24-09-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 24/09/2012
23-09-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 23/09/2012
22-09-2012 1 x EUR = 16.5487 EEK EUR EEK transfer rate on 22/09/2012
21-09-2012 1 x EUR = 16.5487 EEK EUR EEK transfer rate on 21/09/2012
20-09-2012 1 x EUR = 16.5342 EEK EUR EEK transfer rate on 20/09/2012
19-09-2012 1 x EUR = 16.529 EEK EUR EEK transfer rate on 19/09/2012
18-09-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 18/09/2012
17-09-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 17/09/2012
16-09-2012 1 x EUR = 16.5008 EEK EUR EEK transfer rate on 16/09/2012
15-09-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 15/09/2012
14-09-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 14/09/2012
13-09-2012 1 x EUR = 16.5383 EEK EUR EEK transfer rate on 13/09/2012
12-09-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 12/09/2012
11-09-2012 1 x EUR = 16.5342 EEK EUR EEK transfer rate on 11/09/2012
10-09-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 10/09/2012
9-09-2012 1 x EUR = 16.5197 EEK EUR EEK transfer rate on 09/09/2012
8-09-2012 1 x EUR = 16.5435 EEK EUR EEK transfer rate on 08/09/2012
7-09-2012 1 x EUR = 16.5435 EEK EUR EEK transfer rate on 07/09/2012
6-09-2012 1 x EUR = 16.5315 EEK EUR EEK transfer rate on 06/09/2012
5-09-2012 1 x EUR = 16.5237 EEK EUR EEK transfer rate on 05/09/2012
4-09-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 04/09/2012
3-09-2012 1 x EUR = 16.5355 EEK EUR EEK transfer rate on 03/09/2012
2-09-2012 1 x EUR = 16.5237 EEK EUR EEK transfer rate on 02/09/2012
1-09-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 01/09/2012
31-08-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 31/08/2012
30-08-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 30/08/2012
29-08-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 29/08/2012
28-08-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 28/08/2012
27-08-2012 1 x EUR = 16.5328 EEK EUR EEK transfer rate on 27/08/2012
26-08-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 26/08/2012
25-08-2012 1 x EUR = 16.525 EEK EUR EEK transfer rate on 25/08/2012
24-08-2012 1 x EUR = 16.525 EEK EUR EEK transfer rate on 24/08/2012
23-08-2012 1 x EUR = 16.525 EEK EUR EEK transfer rate on 23/08/2012
22-08-2012 1 x EUR = 16.5394 EEK EUR EEK transfer rate on 22/08/2012
21-08-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 21/08/2012
20-08-2012 1 x EUR = 16.5341 EEK EUR EEK transfer rate on 20/08/2012
19-08-2012 1 x EUR = 16.5368 EEK EUR EEK transfer rate on 19/08/2012
18-08-2012 1 x EUR = 16.5238 EEK EUR EEK transfer rate on 18/08/2012
17-08-2012 1 x EUR = 16.5238 EEK EUR EEK transfer rate on 17/08/2012
16-08-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 16/08/2012
15-08-2012 1 x EUR = 16.5315 EEK EUR EEK transfer rate on 15/08/2012
14-08-2012 1 x EUR = 16.5302 EEK EUR EEK transfer rate on 14/08/2012
13-08-2012 1 x EUR = 16.5315 EEK EUR EEK transfer rate on 13/08/2012
12-08-2012 1 x EUR = 16.5406 EEK EUR EEK transfer rate on 12/08/2012
11-08-2012 1 x EUR = 16.5237 EEK EUR EEK transfer rate on 11/08/2012
10-08-2012 1 x EUR = 16.5237 EEK EUR EEK transfer rate on 10/08/2012
9-08-2012 1 x EUR = 16.5302 EEK EUR EEK transfer rate on 09/08/2012
8-08-2012 1 x EUR = 16.5354 EEK EUR EEK transfer rate on 08/08/2012
7-08-2012 1 x EUR = 16.5224 EEK EUR EEK transfer rate on 07/08/2012
6-08-2012 1 x EUR = 16.5342 EEK EUR EEK transfer rate on 06/08/2012
5-08-2012 1 x EUR = 16.5355 EEK EUR EEK transfer rate on 05/08/2012
4-08-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 04/08/2012
3-08-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 03/08/2012
2-08-2012 1 x EUR = 16.525 EEK EUR EEK transfer rate on 02/08/2012
1-08-2012 1 x EUR = 16.529 EEK EUR EEK transfer rate on 01/08/2012
31-07-2012 1 x EUR = 16.5341 EEK EUR EEK transfer rate on 31/07/2012
30-07-2012 1 x EUR = 16.5238 EEK EUR EEK transfer rate on 30/07/2012
29-07-2012 1 x EUR = 16.5199 EEK EUR EEK transfer rate on 29/07/2012
28-07-2012 1 x EUR = 16.5199 EEK EUR EEK transfer rate on 28/07/2012
27-07-2012 1 x EUR = 16.5199 EEK EUR EEK transfer rate on 27/07/2012
26-07-2012 1 x EUR = 16.5264 EEK EUR EEK transfer rate on 26/07/2012
25-07-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 25/07/2012
24-07-2012 1 x EUR = 16.5315 EEK EUR EEK transfer rate on 24/07/2012
23-07-2012 1 x EUR = 16.5277 EEK EUR EEK transfer rate on 23/07/2012
22-07-2012 1 x EUR = 16.493 EEK EUR EEK transfer rate on 22/07/2012
21-07-2012 1 x EUR = 16.5315 EEK EUR EEK transfer rate on 21/07/2012
20-07-2012 1 x EUR = 16.5315 EEK EUR EEK transfer rate on 20/07/2012
19-07-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 19/07/2012
18-07-2012 1 x EUR = 16.5302 EEK EUR EEK transfer rate on 18/07/2012
17-07-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 17/07/2012
16-07-2012 1 x EUR = 16.529 EEK EUR EEK transfer rate on 16/07/2012
15-07-2012 1 x EUR = 16.525 EEK EUR EEK transfer rate on 15/07/2012
14-07-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 14/07/2012
13-07-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 13/07/2012
12-07-2012 1 x EUR = 16.5459 EEK EUR EEK transfer rate on 12/07/2012
11-07-2012 1 x EUR = 16.5328 EEK EUR EEK transfer rate on 11/07/2012
10-07-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 10/07/2012
9-07-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 09/07/2012
8-07-2012 1 x EUR = 16.5172 EEK EUR EEK transfer rate on 08/07/2012
7-07-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 07/07/2012
6-07-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 06/07/2012
5-07-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 05/07/2012
4-07-2012 1 x EUR = 16.5249 EEK EUR EEK transfer rate on 04/07/2012
3-07-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 03/07/2012
2-07-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 02/07/2012
1-07-2012 1 x EUR = 16.5516 EEK EUR EEK transfer rate on 01/07/2012
30-06-2012 1 x EUR = 16.5369 EEK EUR EEK transfer rate on 30/06/2012
29-06-2012 1 x EUR = 16.5369 EEK EUR EEK transfer rate on 29/06/2012
28-06-2012 1 x EUR = 16.5342 EEK EUR EEK transfer rate on 28/06/2012
27-06-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 27/06/2012
26-06-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 26/06/2012
25-06-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 25/06/2012
24-06-2012 1 x EUR = 16.4837 EEK EUR EEK transfer rate on 24/06/2012
23-06-2012 1 x EUR = 16.5223 EEK EUR EEK transfer rate on 23/06/2012
22-06-2012 1 x EUR = 16.5223 EEK EUR EEK transfer rate on 22/06/2012
21-06-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 21/06/2012
20-06-2012 1 x EUR = 16.5062 EEK EUR EEK transfer rate on 20/06/2012
19-06-2012 1 x EUR = 16.5636 EEK EUR EEK transfer rate on 19/06/2012
18-06-2012 1 x EUR = 16.5249 EEK EUR EEK transfer rate on 18/06/2012
17-06-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 17/06/2012
16-06-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 16/06/2012
15-06-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 15/06/2012
14-06-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 14/06/2012
13-06-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 13/06/2012
12-06-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 12/06/2012
11-06-2012 1 x EUR = 16.5156 EEK EUR EEK transfer rate on 11/06/2012
10-06-2012 1 x EUR = 16.6231 EEK EUR EEK transfer rate on 10/06/2012
9-06-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 09/06/2012
8-06-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 08/06/2012
7-06-2012 1 x EUR = 16.5356 EEK EUR EEK transfer rate on 07/06/2012
6-06-2012 1 x EUR = 16.5236 EEK EUR EEK transfer rate on 06/06/2012
5-06-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 05/06/2012
4-06-2012 1 x EUR = 16.545 EEK EUR EEK transfer rate on 04/06/2012
3-06-2012 1 x EUR = 16.5156 EEK EUR EEK transfer rate on 03/06/2012
2-06-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 02/06/2012
1-06-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 01/06/2012
31-05-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 31/05/2012
30-05-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 30/05/2012
29-05-2012 1 x EUR = 16.521 EEK EUR EEK transfer rate on 29/05/2012
28-05-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 28/05/2012
27-05-2012 1 x EUR = 16.5806 EEK EUR EEK transfer rate on 27/05/2012
26-05-2012 1 x EUR = 16.5342 EEK EUR EEK transfer rate on 26/05/2012
25-05-2012 1 x EUR = 16.5342 EEK EUR EEK transfer rate on 25/05/2012
24-05-2012 1 x EUR = 16.5356 EEK EUR EEK transfer rate on 24/05/2012
23-05-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 23/05/2012
22-05-2012 1 x EUR = 16.517 EEK EUR EEK transfer rate on 22/05/2012
21-05-2012 1 x EUR = 16.5302 EEK EUR EEK transfer rate on 21/05/2012
20-05-2012 1 x EUR = 16.5383 EEK EUR EEK transfer rate on 20/05/2012
19-05-2012 1 x EUR = 16.549 EEK EUR EEK transfer rate on 19/05/2012
18-05-2012 1 x EUR = 16.549 EEK EUR EEK transfer rate on 18/05/2012
17-05-2012 1 x EUR = 16.5369 EEK EUR EEK transfer rate on 17/05/2012
16-05-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 16/05/2012
15-05-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 15/05/2012
14-05-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 14/05/2012
13-05-2012 1 x EUR = 16.5011 EEK EUR EEK transfer rate on 13/05/2012
12-05-2012 1 x EUR = 16.5236 EEK EUR EEK transfer rate on 12/05/2012
11-05-2012 1 x EUR = 16.5196 EEK EUR EEK transfer rate on 11/05/2012
10-05-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 10/05/2012
9-05-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 09/05/2012
8-05-2012 1 x EUR = 16.5209 EEK EUR EEK transfer rate on 08/05/2012
7-05-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 07/05/2012
6-05-2012 1 x EUR = 16.4265 EEK EUR EEK transfer rate on 06/05/2012
5-05-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 05/05/2012
4-05-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 04/05/2012
3-05-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 03/05/2012
2-05-2012 1 x EUR = 16.5329 EEK EUR EEK transfer rate on 02/05/2012
1-05-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 01/05/2012
30-04-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 30/04/2012
29-04-2012 1 x EUR = 16.4792 EEK EUR EEK transfer rate on 29/04/2012
28-04-2012 1 x EUR = 16.498 EEK EUR EEK transfer rate on 28/04/2012
27-04-2012 1 x EUR = 16.498 EEK EUR EEK transfer rate on 27/04/2012
26-04-2012 1 x EUR = 16.5208 EEK EUR EEK transfer rate on 26/04/2012
25-04-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 25/04/2012
24-04-2012 1 x EUR = 16.5316 EEK EUR EEK transfer rate on 24/04/2012
23-04-2012 1 x EUR = 16.5263 EEK EUR EEK transfer rate on 23/04/2012
22-04-2012 1 x EUR = 16.5019 EEK EUR EEK transfer rate on 22/04/2012
21-04-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 21/04/2012
20-04-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 20/04/2012
19-04-2012 1 x EUR = 16.5357 EEK EUR EEK transfer rate on 19/04/2012
18-04-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 18/04/2012
17-04-2012 1 x EUR = 16.5112 EEK EUR EEK transfer rate on 17/04/2012
16-04-2012 1 x EUR = 16.5235 EEK EUR EEK transfer rate on 16/04/2012
15-04-2012 1 x EUR = 16.5221 EEK EUR EEK transfer rate on 15/04/2012
14-04-2012 1 x EUR = 16.5398 EEK EUR EEK transfer rate on 14/04/2012
13-04-2012 1 x EUR = 16.5398 EEK EUR EEK transfer rate on 13/04/2012
12-04-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 12/04/2012
11-04-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 11/04/2012
10-04-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 10/04/2012
9-04-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 09/04/2012
8-04-2012 1 x EUR = 16.5085 EEK EUR EEK transfer rate on 08/04/2012
7-04-2012 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 07/04/2012
6-04-2012 1 x EUR = 16.529 EEK EUR EEK transfer rate on 06/04/2012
5-04-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 05/04/2012
4-04-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 04/04/2012
3-04-2012 1 x EUR = 16.5234 EEK EUR EEK transfer rate on 03/04/2012
2-04-2012 1 x EUR = 16.5372 EEK EUR EEK transfer rate on 02/04/2012
1-04-2012 1 x EUR = 16.5386 EEK EUR EEK transfer rate on 01/04/2012
31-03-2012 1 x EUR = 16.5386 EEK EUR EEK transfer rate on 31/03/2012
30-03-2012 1 x EUR = 16.5386 EEK EUR EEK transfer rate on 30/03/2012
29-03-2012 1 x EUR = 16.5248 EEK EUR EEK transfer rate on 29/03/2012
28-03-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 28/03/2012
27-03-2012 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 27/03/2012
26-03-2012 1 x EUR = 16.5372 EEK EUR EEK transfer rate on 26/03/2012
25-03-2012 1 x EUR = 16.5331 EEK EUR EEK transfer rate on 25/03/2012
24-03-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 24/03/2012
23-03-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 23/03/2012
22-03-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 22/03/2012
21-03-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 21/03/2012
20-03-2012 1 x EUR = 16.5386 EEK EUR EEK transfer rate on 20/03/2012
19-03-2012 1 x EUR = 16.5234 EEK EUR EEK transfer rate on 19/03/2012
18-03-2012 1 x EUR = 16.533 EEK EUR EEK transfer rate on 18/03/2012
17-03-2012 1 x EUR = 16.522 EEK EUR EEK transfer rate on 17/03/2012
16-03-2012 1 x EUR = 16.522 EEK EUR EEK transfer rate on 16/03/2012
15-03-2012 1 x EUR = 16.533 EEK EUR EEK transfer rate on 15/03/2012
14-03-2012 1 x EUR = 16.5344 EEK EUR EEK transfer rate on 14/03/2012
13-03-2012 1 x EUR = 16.533 EEK EUR EEK transfer rate on 13/03/2012
12-03-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 12/03/2012
11-03-2012 1 x EUR = 16.5373 EEK EUR EEK transfer rate on 11/03/2012
10-03-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 10/03/2012
9-03-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 09/03/2012
8-03-2012 1 x EUR = 16.533 EEK EUR EEK transfer rate on 08/03/2012
7-03-2012 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 07/03/2012
6-03-2012 1 x EUR = 16.5372 EEK EUR EEK transfer rate on 06/03/2012
5-03-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 05/03/2012
4-03-2012 1 x EUR = 16.5152 EEK EUR EEK transfer rate on 04/03/2012
3-03-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 03/03/2012
2-03-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 02/03/2012
1-03-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 01/03/2012
29-02-2012 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 29/02/2012
28-02-2012 1 x EUR = 16.5149 EEK EUR EEK transfer rate on 28/02/2012
27-02-2012 1 x EUR = 16.5373 EEK EUR EEK transfer rate on 27/02/2012
26-02-2012 1 x EUR = 16.5415 EEK EUR EEK transfer rate on 26/02/2012
25-02-2012 1 x EUR = 16.5247 EEK EUR EEK transfer rate on 25/02/2012
24-02-2012 1 x EUR = 16.5247 EEK EUR EEK transfer rate on 24/02/2012
23-02-2012 1 x EUR = 16.5332 EEK EUR EEK transfer rate on 23/02/2012
22-02-2012 1 x EUR = 16.5345 EEK EUR EEK transfer rate on 22/02/2012
21-02-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 21/02/2012
20-02-2012 1 x EUR = 16.5 EEK EUR EEK transfer rate on 20/02/2012
19-02-2012 1 x EUR = 16.5896 EEK EUR EEK transfer rate on 19/02/2012
18-02-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 18/02/2012
17-02-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 17/02/2012
16-02-2012 1 x EUR = 16.5194 EEK EUR EEK transfer rate on 16/02/2012
15-02-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 15/02/2012
14-02-2012 1 x EUR = 16.5345 EEK EUR EEK transfer rate on 14/02/2012
13-02-2012 1 x EUR = 16.5345 EEK EUR EEK transfer rate on 13/02/2012
12-02-2012 1 x EUR = 16.5622 EEK EUR EEK transfer rate on 12/02/2012
11-02-2012 1 x EUR = 16.54 EEK EUR EEK transfer rate on 11/02/2012
10-02-2012 1 x EUR = 16.5345 EEK EUR EEK transfer rate on 10/02/2012
9-02-2012 1 x EUR = 16.5247 EEK EUR EEK transfer rate on 09/02/2012
8-02-2012 1 x EUR = 16.522 EEK EUR EEK transfer rate on 08/02/2012
7-02-2012 1 x EUR = 16.5207 EEK EUR EEK transfer rate on 07/02/2012
6-02-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 06/02/2012
5-02-2012 1 x EUR = 16.4946 EEK EUR EEK transfer rate on 05/02/2012
4-02-2012 1 x EUR = 16.5166 EEK EUR EEK transfer rate on 04/02/2012
3-02-2012 1 x EUR = 16.5166 EEK EUR EEK transfer rate on 03/02/2012
2-02-2012 1 x EUR = 16.5221 EEK EUR EEK transfer rate on 02/02/2012
1-02-2012 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 01/02/2012
31-01-2012 1 x EUR = 16.5179 EEK EUR EEK transfer rate on 31/01/2012
30-01-2012 1 x EUR = 16.4542 EEK EUR EEK transfer rate on 30/01/2012
29-01-2012 1 x EUR = 16.5234 EEK EUR EEK transfer rate on 29/01/2012
28-01-2012 1 x EUR = 16.7248 EEK EUR EEK transfer rate on 28/01/2012
27-01-2012 1 x EUR = 16.7248 EEK EUR EEK transfer rate on 27/01/2012
26-01-2012 1 x EUR = 16.6172 EEK EUR EEK transfer rate on 26/01/2012
25-01-2012 1 x EUR = 16.659 EEK EUR EEK transfer rate on 25/01/2012
24-01-2012 1 x EUR = 16.6048 EEK EUR EEK transfer rate on 24/01/2012
23-01-2012 1 x EUR = 16.6395 EEK EUR EEK transfer rate on 23/01/2012
22-01-2012 1 x EUR = 16.5015 EEK EUR EEK transfer rate on 22/01/2012
21-01-2012 1 x EUR = 16.5248 EEK EUR EEK transfer rate on 21/01/2012
20-01-2012 1 x EUR = 16.5248 EEK EUR EEK transfer rate on 20/01/2012
19-01-2012 1 x EUR = 16.5248 EEK EUR EEK transfer rate on 19/01/2012
18-01-2012 1 x EUR = 16.5441 EEK EUR EEK transfer rate on 18/01/2012
17-01-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 17/01/2012
16-01-2012 1 x EUR = 16.5344 EEK EUR EEK transfer rate on 16/01/2012
15-01-2012 1 x EUR = 16.5057 EEK EUR EEK transfer rate on 15/01/2012
14-01-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 14/01/2012
13-01-2012 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 13/01/2012
12-01-2012 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 12/01/2012
11-01-2012 1 x EUR = 16.5399 EEK EUR EEK transfer rate on 11/01/2012
10-01-2012 1 x EUR = 16.5153 EEK EUR EEK transfer rate on 10/01/2012
9-01-2012 1 x EUR = 16.559 EEK EUR EEK transfer rate on 09/01/2012
8-01-2012 1 x EUR = 16.4786 EEK EUR EEK transfer rate on 08/01/2012
7-01-2012 1 x EUR = 16.518 EEK EUR EEK transfer rate on 07/01/2012
6-01-2012 1 x EUR = 16.518 EEK EUR EEK transfer rate on 06/01/2012
5-01-2012 1 x EUR = 16.5248 EEK EUR EEK transfer rate on 05/01/2012
4-01-2012 1 x EUR = 16.5235 EEK EUR EEK transfer rate on 04/01/2012
3-01-2012 1 x EUR = 16.5345 EEK EUR EEK transfer rate on 03/01/2012
2-01-2012 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 02/01/2012
1-01-2012 1 x EUR = 16.562 EEK EUR EEK transfer rate on 01/01/2012
31-12-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 31/12/2011
30-12-2011 1 x EUR = 16.5234 EEK EUR EEK transfer rate on 30/12/2011
29-12-2011 1 x EUR = 16.5247 EEK EUR EEK transfer rate on 29/12/2011
28-12-2011 1 x EUR = 16.5247 EEK EUR EEK transfer rate on 28/12/2011
27-12-2011 1 x EUR = 16.5372 EEK EUR EEK transfer rate on 27/12/2011
26-12-2011 1 x EUR = 16.4985 EEK EUR EEK transfer rate on 26/12/2011
25-12-2011 1 x EUR = 16.5165 EEK EUR EEK transfer rate on 25/12/2011
24-12-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 24/12/2011
23-12-2011 1 x EUR = 16.522 EEK EUR EEK transfer rate on 23/12/2011
22-12-2011 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 22/12/2011
21-12-2011 1 x EUR = 16.5262 EEK EUR EEK transfer rate on 21/12/2011
20-12-2011 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 20/12/2011
19-12-2011 1 x EUR = 16.5317 EEK EUR EEK transfer rate on 19/12/2011
18-12-2011 1 x EUR = 16.5484 EEK EUR EEK transfer rate on 18/12/2011
17-12-2011 1 x EUR = 16.5331 EEK EUR EEK transfer rate on 17/12/2011
16-12-2011 1 x EUR = 16.5331 EEK EUR EEK transfer rate on 16/12/2011
15-12-2011 1 x EUR = 16.5331 EEK EUR EEK transfer rate on 15/12/2011
14-12-2011 1 x EUR = 16.5276 EEK EUR EEK transfer rate on 14/12/2011
13-12-2011 1 x EUR = 16.5178 EEK EUR EEK transfer rate on 13/12/2011
12-12-2011 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 12/12/2011
11-12-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 11/12/2011
10-12-2011 1 x EUR = 16.529 EEK EUR EEK transfer rate on 10/12/2011
9-12-2011 1 x EUR = 16.529 EEK EUR EEK transfer rate on 09/12/2011
8-12-2011 1 x EUR = 16.5176 EEK EUR EEK transfer rate on 08/12/2011
7-12-2011 1 x EUR = 16.5233 EEK EUR EEK transfer rate on 07/12/2011
6-12-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 06/12/2011
5-12-2011 1 x EUR = 16.5218 EEK EUR EEK transfer rate on 05/12/2011
4-12-2011 1 x EUR = 16.5531 EEK EUR EEK transfer rate on 04/12/2011
3-12-2011 1 x EUR = 16.5346 EEK EUR EEK transfer rate on 03/12/2011
2-12-2011 1 x EUR = 16.5346 EEK EUR EEK transfer rate on 02/12/2011
1-12-2011 1 x EUR = 16.5417 EEK EUR EEK transfer rate on 01/12/2011
30-11-2011 1 x EUR = 16.5219 EEK EUR EEK transfer rate on 30/11/2011
29-11-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 29/11/2011
28-11-2011 1 x EUR = 16.5346 EEK EUR EEK transfer rate on 28/11/2011
27-11-2011 1 x EUR = 16.5801 EEK EUR EEK transfer rate on 27/11/2011
26-11-2011 1 x EUR = 16.5431 EEK EUR EEK transfer rate on 26/11/2011
25-11-2011 1 x EUR = 16.5431 EEK EUR EEK transfer rate on 25/11/2011
24-11-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 24/11/2011
23-11-2011 1 x EUR = 16.5346 EEK EUR EEK transfer rate on 23/11/2011
22-11-2011 1 x EUR = 16.5332 EEK EUR EEK transfer rate on 22/11/2011
21-11-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 21/11/2011
20-11-2011 1 x EUR = 16.5729 EEK EUR EEK transfer rate on 20/11/2011
19-11-2011 1 x EUR = 16.529 EEK EUR EEK transfer rate on 19/11/2011
18-11-2011 1 x EUR = 16.529 EEK EUR EEK transfer rate on 18/11/2011
17-11-2011 1 x EUR = 16.5233 EEK EUR EEK transfer rate on 17/11/2011
16-11-2011 1 x EUR = 16.5346 EEK EUR EEK transfer rate on 16/11/2011
15-11-2011 1 x EUR = 16.5162 EEK EUR EEK transfer rate on 15/11/2011
14-11-2011 1 x EUR = 16.5346 EEK EUR EEK transfer rate on 14/11/2011
13-11-2011 1 x EUR = 16.5601 EEK EUR EEK transfer rate on 13/11/2011
12-11-2011 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 12/11/2011
11-11-2011 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 11/11/2011
10-11-2011 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 10/11/2011
9-11-2011 1 x EUR = 16.5205 EEK EUR EEK transfer rate on 09/11/2011
8-11-2011 1 x EUR = 16.519 EEK EUR EEK transfer rate on 08/11/2011
7-11-2011 1 x EUR = 16.512 EEK EUR EEK transfer rate on 07/11/2011
6-11-2011 1 x EUR = 16.5218 EEK EUR EEK transfer rate on 06/11/2011
5-11-2011 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 05/11/2011
4-11-2011 1 x EUR = 16.536 EEK EUR EEK transfer rate on 04/11/2011
3-11-2011 1 x EUR = 16.5375 EEK EUR EEK transfer rate on 03/11/2011
2-11-2011 1 x EUR = 16.5118 EEK EUR EEK transfer rate on 02/11/2011
1-11-2011 1 x EUR = 16.4935 EEK EUR EEK transfer rate on 01/11/2011
31-10-2011 1 x EUR = 16.5375 EEK EUR EEK transfer rate on 31/10/2011
30-10-2011 1 x EUR = 16.5391 EEK EUR EEK transfer rate on 30/10/2011
29-10-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 29/10/2011
28-10-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 28/10/2011
27-10-2011 1 x EUR = 16.5362 EEK EUR EEK transfer rate on 27/10/2011
26-10-2011 1 x EUR = 16.5088 EEK EUR EEK transfer rate on 26/10/2011
25-10-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 25/10/2011
24-10-2011 1 x EUR = 16.516 EEK EUR EEK transfer rate on 24/10/2011
23-10-2011 1 x EUR = 16.4844 EEK EUR EEK transfer rate on 23/10/2011
22-10-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 22/10/2011
21-10-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 21/10/2011
20-10-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 20/10/2011
19-10-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 19/10/2011
18-10-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 18/10/2011
17-10-2011 1 x EUR = 16.5362 EEK EUR EEK transfer rate on 17/10/2011
16-10-2011 1 x EUR = 16.5202 EEK EUR EEK transfer rate on 16/10/2011
15-10-2011 1 x EUR = 16.5188 EEK EUR EEK transfer rate on 15/10/2011
14-10-2011 1 x EUR = 16.5188 EEK EUR EEK transfer rate on 14/10/2011
13-10-2011 1 x EUR = 16.503 EEK EUR EEK transfer rate on 13/10/2011
12-10-2011 1 x EUR = 16.5362 EEK EUR EEK transfer rate on 12/10/2011
11-10-2011 1 x EUR = 16.526 EEK EUR EEK transfer rate on 11/10/2011
10-10-2011 1 x EUR = 16.5347 EEK EUR EEK transfer rate on 10/10/2011
9-10-2011 1 x EUR = 16.5588 EEK EUR EEK transfer rate on 09/10/2011
8-10-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 08/10/2011
7-10-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 07/10/2011
6-10-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 06/10/2011
5-10-2011 1 x EUR = 16.5204 EEK EUR EEK transfer rate on 05/10/2011
4-10-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 04/10/2011
3-10-2011 1 x EUR = 16.5388 EEK EUR EEK transfer rate on 03/10/2011
2-10-2011 1 x EUR = 16.4977 EEK EUR EEK transfer rate on 02/10/2011
1-10-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 01/10/2011
30-09-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 30/09/2011
29-09-2011 1 x EUR = 16.5448 EEK EUR EEK transfer rate on 29/09/2011
28-09-2011 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 28/09/2011
27-09-2011 1 x EUR = 16.5218 EEK EUR EEK transfer rate on 27/09/2011
26-09-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 26/09/2011
25-09-2011 1 x EUR = 16.5593 EEK EUR EEK transfer rate on 25/09/2011
24-09-2011 1 x EUR = 16.5651 EEK EUR EEK transfer rate on 24/09/2011
23-09-2011 1 x EUR = 16.5651 EEK EUR EEK transfer rate on 23/09/2011
22-09-2011 1 x EUR = 16.5391 EEK EUR EEK transfer rate on 22/09/2011
21-09-2011 1 x EUR = 16.5333 EEK EUR EEK transfer rate on 21/09/2011
20-09-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 20/09/2011
19-09-2011 1 x EUR = 16.4815 EEK EUR EEK transfer rate on 19/09/2011
18-09-2011 1 x EUR = 16.4857 EEK EUR EEK transfer rate on 18/09/2011
17-09-2011 1 x EUR = 16.5231 EEK EUR EEK transfer rate on 17/09/2011
16-09-2011 1 x EUR = 16.5231 EEK EUR EEK transfer rate on 16/09/2011
15-09-2011 1 x EUR = 16.5159 EEK EUR EEK transfer rate on 15/09/2011
14-09-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 14/09/2011
13-09-2011 1 x EUR = 16.5247 EEK EUR EEK transfer rate on 13/09/2011
12-09-2011 1 x EUR = 16.5104 EEK EUR EEK transfer rate on 12/09/2011
11-09-2011 1 x EUR = 16.4864 EEK EUR EEK transfer rate on 11/09/2011
10-09-2011 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 10/09/2011
9-09-2011 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 09/09/2011
8-09-2011 1 x EUR = 16.5376 EEK EUR EEK transfer rate on 08/09/2011
7-09-2011 1 x EUR = 16.5173 EEK EUR EEK transfer rate on 07/09/2011
6-09-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 06/09/2011
5-09-2011 1 x EUR = 16.5044 EEK EUR EEK transfer rate on 05/09/2011
4-09-2011 1 x EUR = 16.5174 EEK EUR EEK transfer rate on 04/09/2011
3-09-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 03/09/2011
2-09-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 02/09/2011
1-09-2011 1 x EUR = 16.5245 EEK EUR EEK transfer rate on 01/09/2011
31-08-2011 1 x EUR = 16.5216 EEK EUR EEK transfer rate on 31/08/2011
30-08-2011 1 x EUR = 16.5216 EEK EUR EEK transfer rate on 30/08/2011
29-08-2011 1 x EUR = 16.5392 EEK EUR EEK transfer rate on 29/08/2011
28-08-2011 1 x EUR = 16.545 EEK EUR EEK transfer rate on 28/08/2011
27-08-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 27/08/2011
26-08-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 26/08/2011
25-08-2011 1 x EUR = 16.5245 EEK EUR EEK transfer rate on 25/08/2011
24-08-2011 1 x EUR = 16.5216 EEK EUR EEK transfer rate on 24/08/2011
23-08-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 23/08/2011
22-08-2011 1 x EUR = 16.526 EEK EUR EEK transfer rate on 22/08/2011
21-08-2011 1 x EUR = 16.4799 EEK EUR EEK transfer rate on 21/08/2011
20-08-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 20/08/2011
19-08-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 19/08/2011
18-08-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 18/08/2011
17-08-2011 1 x EUR = 16.5347 EEK EUR EEK transfer rate on 17/08/2011
16-08-2011 1 x EUR = 16.5347 EEK EUR EEK transfer rate on 16/08/2011
15-08-2011 1 x EUR = 16.5159 EEK EUR EEK transfer rate on 15/08/2011
14-08-2011 1 x EUR = 16.5448 EEK EUR EEK transfer rate on 14/08/2011
13-08-2011 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 13/08/2011
12-08-2011 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 12/08/2011
11-08-2011 1 x EUR = 16.5202 EEK EUR EEK transfer rate on 11/08/2011
10-08-2011 1 x EUR = 16.6318 EEK EUR EEK transfer rate on 10/08/2011
9-08-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 09/08/2011
8-08-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 08/08/2011
7-08-2011 1 x EUR = 16.5189 EEK EUR EEK transfer rate on 07/08/2011
6-08-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 06/08/2011
5-08-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 05/08/2011
4-08-2011 1 x EUR = 16.5189 EEK EUR EEK transfer rate on 04/08/2011
3-08-2011 1 x EUR = 16.5491 EEK EUR EEK transfer rate on 03/08/2011
2-08-2011 1 x EUR = 16.5217 EEK EUR EEK transfer rate on 02/08/2011
1-08-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 01/08/2011
31-07-2011 1 x EUR = 16.4986 EEK EUR EEK transfer rate on 31/07/2011
30-07-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 30/07/2011
29-07-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 29/07/2011
28-07-2011 1 x EUR = 16.5376 EEK EUR EEK transfer rate on 28/07/2011
27-07-2011 1 x EUR = 16.5333 EEK EUR EEK transfer rate on 27/07/2011
26-07-2011 1 x EUR = 16.5201 EEK EUR EEK transfer rate on 26/07/2011
25-07-2011 1 x EUR = 16.5202 EEK EUR EEK transfer rate on 25/07/2011
24-07-2011 1 x EUR = 16.5537 EEK EUR EEK transfer rate on 24/07/2011
23-07-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 23/07/2011
22-07-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 22/07/2011
21-07-2011 1 x EUR = 16.5187 EEK EUR EEK transfer rate on 21/07/2011
20-07-2011 1 x EUR = 16.5728 EEK EUR EEK transfer rate on 20/07/2011
19-07-2011 1 x EUR = 16.5406 EEK EUR EEK transfer rate on 19/07/2011
18-07-2011 1 x EUR = 16.5464 EEK EUR EEK transfer rate on 18/07/2011
17-07-2011 1 x EUR = 14.4813 EEK EUR EEK transfer rate on 17/07/2011
16-07-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 16/07/2011
15-07-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 15/07/2011
14-07-2011 1 x EUR = 16.5376 EEK EUR EEK transfer rate on 14/07/2011
13-07-2011 1 x EUR = 16.5755 EEK EUR EEK transfer rate on 13/07/2011
12-07-2011 1 x EUR = 16.542 EEK EUR EEK transfer rate on 12/07/2011
11-07-2011 1 x EUR = 16.5202 EEK EUR EEK transfer rate on 11/07/2011
10-07-2011 1 x EUR = 16.4865 EEK EUR EEK transfer rate on 10/07/2011
9-07-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 09/07/2011
8-07-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 08/07/2011
7-07-2011 1 x EUR = 16.5215 EEK EUR EEK transfer rate on 07/07/2011
6-07-2011 1 x EUR = 16.5363 EEK EUR EEK transfer rate on 06/07/2011
5-07-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 05/07/2011
4-07-2011 1 x EUR = 16.5394 EEK EUR EEK transfer rate on 04/07/2011
3-07-2011 1 x EUR = 16.5529 EEK EUR EEK transfer rate on 03/07/2011
2-07-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 02/07/2011
1-07-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 01/07/2011
30-06-2011 1 x EUR = 16.5229 EEK EUR EEK transfer rate on 30/06/2011
29-06-2011 1 x EUR = 16.5631 EEK EUR EEK transfer rate on 29/06/2011
28-06-2011 1 x EUR = 16.529 EEK EUR EEK transfer rate on 28/06/2011
27-06-2011 1 x EUR = 16.56 EEK EUR EEK transfer rate on 27/06/2011
26-06-2011 1 x EUR = 16.5069 EEK EUR EEK transfer rate on 26/06/2011
25-06-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 25/06/2011
24-06-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 24/06/2011
23-06-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 23/06/2011
22-06-2011 1 x EUR = 16.5142 EEK EUR EEK transfer rate on 22/06/2011
21-06-2011 1 x EUR = 16.5392 EEK EUR EEK transfer rate on 21/06/2011
20-06-2011 1 x EUR = 16.5465 EEK EUR EEK transfer rate on 20/06/2011
19-06-2011 1 x EUR = 16.5319 EEK EUR EEK transfer rate on 19/06/2011
18-06-2011 1 x EUR = 16.5406 EEK EUR EEK transfer rate on 18/06/2011
17-06-2011 1 x EUR = 16.5406 EEK EUR EEK transfer rate on 17/06/2011
16-06-2011 1 x EUR = 16.5217 EEK EUR EEK transfer rate on 16/06/2011
15-06-2011 1 x EUR = 16.5332 EEK EUR EEK transfer rate on 15/06/2011
14-06-2011 1 x EUR = 16.5348 EEK EUR EEK transfer rate on 14/06/2011
13-06-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 13/06/2011
12-06-2011 1 x EUR = 16.5129 EEK EUR EEK transfer rate on 12/06/2011
11-06-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 11/06/2011
10-06-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 10/06/2011
9-06-2011 1 x EUR = 16.5362 EEK EUR EEK transfer rate on 09/06/2011
8-06-2011 1 x EUR = 16.5363 EEK EUR EEK transfer rate on 08/06/2011
7-06-2011 1 x EUR = 16.5274 EEK EUR EEK transfer rate on 07/06/2011
6-06-2011 1 x EUR = 16.5319 EEK EUR EEK transfer rate on 06/06/2011
5-06-2011 1 x EUR = 16.523 EEK EUR EEK transfer rate on 05/06/2011
4-06-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 04/06/2011
3-06-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 03/06/2011
2-06-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 02/06/2011
1-06-2011 1 x EUR = 16.5405 EEK EUR EEK transfer rate on 01/06/2011
31-05-2011 1 x EUR = 16.5536 EEK EUR EEK transfer rate on 31/05/2011
30-05-2011 1 x EUR = 16.5548 EEK EUR EEK transfer rate on 30/05/2011
29-05-2011 1 x EUR = 16.5032 EEK EUR EEK transfer rate on 29/05/2011
28-05-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 28/05/2011
27-05-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 27/05/2011
26-05-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 26/05/2011
25-05-2011 1 x EUR = 16.5218 EEK EUR EEK transfer rate on 25/05/2011
24-05-2011 1 x EUR = 16.5203 EEK EUR EEK transfer rate on 24/05/2011
23-05-2011 1 x EUR = 16.5217 EEK EUR EEK transfer rate on 23/05/2011
22-05-2011 1 x EUR = 16.4872 EEK EUR EEK transfer rate on 22/05/2011
21-05-2011 1 x EUR = 16.5361 EEK EUR EEK transfer rate on 21/05/2011
20-05-2011 1 x EUR = 16.5361 EEK EUR EEK transfer rate on 20/05/2011
19-05-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 19/05/2011
18-05-2011 1 x EUR = 16.5435 EEK EUR EEK transfer rate on 18/05/2011
17-05-2011 1 x EUR = 16.5594 EEK EUR EEK transfer rate on 17/05/2011
16-05-2011 1 x EUR = 16.5145 EEK EUR EEK transfer rate on 16/05/2011
15-05-2011 1 x EUR = 16.5117 EEK EUR EEK transfer rate on 15/05/2011
14-05-2011 1 x EUR = 16.5376 EEK EUR EEK transfer rate on 14/05/2011
13-05-2011 1 x EUR = 16.5347 EEK EUR EEK transfer rate on 13/05/2011
12-05-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 12/05/2011
11-05-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 11/05/2011
10-05-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 10/05/2011
9-05-2011 1 x EUR = 16.5376 EEK EUR EEK transfer rate on 09/05/2011
8-05-2011 1 x EUR = 16.5811 EEK EUR EEK transfer rate on 08/05/2011
7-05-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 07/05/2011
6-05-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 06/05/2011
5-05-2011 1 x EUR = 16.5319 EEK EUR EEK transfer rate on 05/05/2011
4-05-2011 1 x EUR = 16.5244 EEK EUR EEK transfer rate on 04/05/2011
3-05-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 03/05/2011
2-05-2011 1 x EUR = 16.523 EEK EUR EEK transfer rate on 02/05/2011
1-05-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 01/05/2011
30-04-2011 1 x EUR = 16.526 EEK EUR EEK transfer rate on 30/04/2011
29-04-2011 1 x EUR = 16.526 EEK EUR EEK transfer rate on 29/04/2011
28-04-2011 1 x EUR = 16.5407 EEK EUR EEK transfer rate on 28/04/2011
27-04-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 27/04/2011
26-04-2011 1 x EUR = 16.551 EEK EUR EEK transfer rate on 26/04/2011
25-04-2011 1 x EUR = 16.5216 EEK EUR EEK transfer rate on 25/04/2011
24-04-2011 1 x EUR = 16.5041 EEK EUR EEK transfer rate on 24/04/2011
23-04-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 23/04/2011
22-04-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 22/04/2011
21-04-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 21/04/2011
20-04-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 20/04/2011
19-04-2011 1 x EUR = 16.5231 EEK EUR EEK transfer rate on 19/04/2011
18-04-2011 1 x EUR = 16.5405 EEK EUR EEK transfer rate on 18/04/2011
17-04-2011 1 x EUR = 16.5158 EEK EUR EEK transfer rate on 17/04/2011
16-04-2011 1 x EUR = 16.5231 EEK EUR EEK transfer rate on 16/04/2011
15-04-2011 1 x EUR = 16.5231 EEK EUR EEK transfer rate on 15/04/2011
14-04-2011 1 x EUR = 16.5231 EEK EUR EEK transfer rate on 14/04/2011
13-04-2011 1 x EUR = 16.5245 EEK EUR EEK transfer rate on 13/04/2011
12-04-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 12/04/2011
11-04-2011 1 x EUR = 16.5318 EEK EUR EEK transfer rate on 11/04/2011
10-04-2011 1 x EUR = 16.5144 EEK EUR EEK transfer rate on 10/04/2011
9-04-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 09/04/2011
8-04-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 08/04/2011
7-04-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 07/04/2011
6-04-2011 1 x EUR = 16.5376 EEK EUR EEK transfer rate on 06/04/2011
5-04-2011 1 x EUR = 16.5347 EEK EUR EEK transfer rate on 05/04/2011
4-04-2011 1 x EUR = 16.529 EEK EUR EEK transfer rate on 04/04/2011
3-04-2011 1 x EUR = 16.507 EEK EUR EEK transfer rate on 03/04/2011
2-04-2011 1 x EUR = 16.5274 EEK EUR EEK transfer rate on 02/04/2011
1-04-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 01/04/2011
31-03-2011 1 x EUR = 16.5216 EEK EUR EEK transfer rate on 31/03/2011
30-03-2011 1 x EUR = 16.5304 EEK EUR EEK transfer rate on 30/03/2011
29-03-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 29/03/2011
28-03-2011 1 x EUR = 16.529 EEK EUR EEK transfer rate on 28/03/2011
27-03-2011 1 x EUR = 16.4942 EEK EUR EEK transfer rate on 27/03/2011
26-03-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 26/03/2011
25-03-2011 1 x EUR = 16.5289 EEK EUR EEK transfer rate on 25/03/2011
24-03-2011 1 x EUR = 16.5202 EEK EUR EEK transfer rate on 24/03/2011
23-03-2011 1 x EUR = 16.5303 EEK EUR EEK transfer rate on 23/03/2011
22-03-2011 1 x EUR = 16.5161 EEK EUR EEK transfer rate on 22/03/2011
21-03-2011 1 x EUR = 16.5232 EEK EUR EEK transfer rate on 21/03/2011
20-03-2011 1 x EUR = 16.5246 EEK EUR EEK transfer rate on 20/03/2011
19-03-2011 1 x EUR = 16.5261 EEK EUR EEK transfer rate on 19/03/2011
18-03-2011 1 x EUR = 16.5275 EEK EUR EEK transfer rate on 18/03/2011
17-03-2011 1 x EUR = 16.5462 EEK EUR EEK transfer rate on 17/03/2011
16-03-2011 1 x EUR = 16.3721 EEK EUR EEK transfer rate on 16/03/2011
15-03-2011 1 x EUR = 16.4903 EEK EUR EEK transfer rate on 15/03/2011
14-03-2011 1 x EUR = 16.5059 EEK EUR EEK transfer rate on 14/03/2011
13-03-2011 1 x EUR = 16.4446 EEK EUR EEK transfer rate on 13/03/2011
12-03-2011 1 x EUR = 16.3906 EEK EUR EEK transfer rate on 12/03/2011
11-03-2011 1 x EUR = 16.3906 EEK EUR EEK transfer rate on 11/03/2011
10-03-2011 1 x EUR = 16.2824 EEK EUR EEK transfer rate on 10/03/2011
9-03-2011 1 x EUR = 16.3934 EEK EUR EEK transfer rate on 09/03/2011
8-03-2011 1 x EUR = 16.3878 EEK EUR EEK transfer rate on 08/03/2011
7-03-2011 1 x EUR = 16.4759 EEK EUR EEK transfer rate on 07/03/2011
6-03-2011 1 x EUR = 16.5059 EEK EUR EEK transfer rate on 06/03/2011
5-03-2011 1 x EUR = 16.5003 EEK EUR EEK transfer rate on 05/03/2011
4-03-2011 1 x EUR = 16.5003 EEK EUR EEK transfer rate on 04/03/2011
3-03-2011 1 x EUR = 16.4702 EEK EUR EEK transfer rate on 03/03/2011
2-03-2011 1 x EUR = 16.3385 EEK EUR EEK transfer rate on 02/03/2011
1-03-2011 1 x EUR = 16.2703 EEK EUR EEK transfer rate on 01/03/2011
28-02-2011 1 x EUR = 16.2963 EEK EUR EEK transfer rate on 28/02/2011
27-02-2011 1 x EUR = 16.2338 EEK EUR EEK transfer rate on 27/02/2011
26-02-2011 1 x EUR = 16.2074 EEK EUR EEK transfer rate on 26/02/2011
25-02-2011 1 x EUR = 16.2074 EEK EUR EEK transfer rate on 25/02/2011
24-02-2011 1 x EUR = 16.3034 EEK EUR EEK transfer rate on 24/02/2011
23-02-2011 1 x EUR = 16.2047 EEK EUR EEK transfer rate on 23/02/2011
22-02-2011 1 x EUR = 16.1044 EEK EUR EEK transfer rate on 22/02/2011
21-02-2011 1 x EUR = 16.1331 EEK EUR EEK transfer rate on 21/02/2011
20-02-2011 1 x EUR = 16.181 EEK EUR EEK transfer rate on 20/02/2011
19-02-2011 1 x EUR = 16.1551 EEK EUR EEK transfer rate on 19/02/2011
18-02-2011 1 x EUR = 16.1551 EEK EUR EEK transfer rate on 18/02/2011
17-02-2011 1 x EUR = 16.0663 EEK EUR EEK transfer rate on 17/02/2011
16-02-2011 1 x EUR = 16.0094 EEK EUR EEK transfer rate on 16/02/2011
15-02-2011 1 x EUR = 15.8929 EEK EUR EEK transfer rate on 15/02/2011
14-02-2011 1 x EUR = 15.8956 EEK EUR EEK transfer rate on 14/02/2011
13-02-2011 1 x EUR = 15.9434 EEK EUR EEK transfer rate on 13/02/2011
12-02-2011 1 x EUR = 15.9826 EEK EUR EEK transfer rate on 12/02/2011
11-02-2011 1 x EUR = 15.9826 EEK EUR EEK transfer rate on 11/02/2011
10-02-2011 1 x EUR = 16.0514 EEK EUR EEK transfer rate on 10/02/2011
9-02-2011 1 x EUR = 16.1744 EEK EUR EEK transfer rate on 09/02/2011
8-02-2011 1 x EUR = 16.0799 EEK EUR EEK transfer rate on 08/02/2011
7-02-2011 1 x EUR = 16.0256 EEK EUR EEK transfer rate on 07/02/2011
6-02-2011 1 x EUR = 16.0256 EEK EUR EEK transfer rate on 06/02/2011
5-02-2011 1 x EUR = 16.0256 EEK EUR EEK transfer rate on 05/02/2011
4-02-2011 1 x EUR = 16.0324 EEK EUR EEK transfer rate on 04/02/2011
3-02-2011 1 x EUR = 16.0772 EEK EUR EEK transfer rate on 03/02/2011
2-02-2011 1 x EUR = 16.2839 EEK EUR EEK transfer rate on 02/02/2011
1-02-2011 1 x EUR = 16.3146 EEK EUR EEK transfer rate on 01/02/2011
31-01-2011 1 x EUR = 16.1606 EEK EUR EEK transfer rate on 31/01/2011
30-01-2011 1 x EUR = 16.0514 EEK EUR EEK transfer rate on 30/01/2011
29-01-2011 1 x EUR = 16.061 EEK EUR EEK transfer rate on 29/01/2011
28-01-2011 1 x EUR = 16.0528 EEK EUR EEK transfer rate on 28/01/2011
27-01-2011 1 x EUR = 16.1785 EEK EUR EEK transfer rate on 27/01/2011
26-01-2011 1 x EUR = 16.1496 EEK EUR EEK transfer rate on 26/01/2011
25-01-2011 1 x EUR = 16.1332 EEK EUR EEK transfer rate on 25/01/2011
24-01-2011 1 x EUR = 16.0772 EEK EUR EEK transfer rate on 24/01/2011
23-01-2011 1 x EUR = 16.0744 EEK EUR EEK transfer rate on 23/01/2011
22-01-2011 1 x EUR = 16.0676 EEK EUR EEK transfer rate on 22/01/2011
21-01-2011 1 x EUR = 16.0771 EEK EUR EEK transfer rate on 21/01/2011
20-01-2011 1 x EUR = 15.869 EEK EUR EEK transfer rate on 20/01/2011
19-01-2011 1 x EUR = 15.8703 EEK EUR EEK transfer rate on 19/01/2011
18-01-2011 1 x EUR = 15.7912 EEK EUR EEK transfer rate on 18/01/2011
17-01-2011 1 x EUR = 15.6674 EEK EUR EEK transfer rate on 17/01/2011
16-01-2011 1 x EUR = 15.7765 EEK EUR EEK transfer rate on 16/01/2011
15-01-2011 1 x EUR = 15.7978 EEK EUR EEK transfer rate on 15/01/2011
14-01-2011 1 x EUR = 15.7991 EEK EUR EEK transfer rate on 14/01/2011
13-01-2011 1 x EUR = 15.7428 EEK EUR EEK transfer rate on 13/01/2011
12-01-2011 1 x EUR = 15.4812 EEK EUR EEK transfer rate on 12/01/2011
11-01-2011 1 x EUR = 15.2982 EEK EUR EEK transfer rate on 11/01/2011
10-01-2011 1 x EUR = 15.2735 EEK EUR EEK transfer rate on 10/01/2011
9-01-2011 1 x EUR = 15.2106 EEK EUR EEK transfer rate on 09/01/2011
8-01-2011 1 x EUR = 15.2219 EEK EUR EEK transfer rate on 08/01/2011
7-01-2011 1 x EUR = 15.2219 EEK EUR EEK transfer rate on 07/01/2011
6-01-2011 1 x EUR = 15.3207 EEK EUR EEK transfer rate on 06/01/2011
5-01-2011 1 x EUR = 15.5468 EEK EUR EEK transfer rate on 05/01/2011
4-01-2011 1 x EUR = 15.7053 EEK EUR EEK transfer rate on 04/01/2011
3-01-2011 1 x EUR = 15.7453 EEK EUR EEK transfer rate on 03/01/2011
2-01-2011 1 x EUR = 15.7991 EEK EUR EEK transfer rate on 02/01/2011
1-01-2011 1 x EUR = 15.7991 EEK EUR EEK transfer rate on 01/01/2011
31-12-2010 1 x EUR = 15.7937 EEK EUR EEK transfer rate on 31/12/2010
30-12-2010 1 x EUR = 15.6781 EEK EUR EEK transfer rate on 30/12/2010
29-12-2010 1 x EUR = 15.7026 EEK EUR EEK transfer rate on 29/12/2010
28-12-2010 1 x EUR = 15.6117 EEK EUR EEK transfer rate on 28/12/2010
27-12-2010 1 x EUR = 15.678 EEK EUR EEK transfer rate on 27/12/2010
26-12-2010 1 x EUR = 15.658 EEK EUR EEK transfer rate on 26/12/2010
25-12-2010 1 x EUR = 15.6766 EEK EUR EEK transfer rate on 25/12/2010
24-12-2010 1 x EUR = 15.6713 EEK EUR EEK transfer rate on 24/12/2010
23-12-2010 1 x EUR = 15.6508 EEK EUR EEK transfer rate on 23/12/2010
22-12-2010 1 x EUR = 15.6508 EEK EUR EEK transfer rate on 22/12/2010
21-12-2010 1 x EUR = 15.59 EEK EUR EEK transfer rate on 21/12/2010
20-12-2010 1 x EUR = 15.6455 EEK EUR EEK transfer rate on 20/12/2010
19-12-2010 1 x EUR = 15.6793 EEK EUR EEK transfer rate on 19/12/2010
18-12-2010 1 x EUR = 15.6873 EEK EUR EEK transfer rate on 18/12/2010
17-12-2010 1 x EUR = 15.684 EEK EUR EEK transfer rate on 17/12/2010
16-12-2010 1 x EUR = 15.6242 EEK EUR EEK transfer rate on 16/12/2010
15-12-2010 1 x EUR = 15.6094 EEK EUR EEK transfer rate on 15/12/2010
14-12-2010 1 x EUR = 15.6479 EEK EUR EEK transfer rate on 14/12/2010
13-12-2010 1 x EUR = 15.636 EEK EUR EEK transfer rate on 13/12/2010
12-12-2010 1 x EUR = 15.6283 EEK EUR EEK transfer rate on 12/12/2010
11-12-2010 1 x EUR = 15.6302 EEK EUR EEK transfer rate on 11/12/2010
10-12-2010 1 x EUR = 15.6554 EEK EUR EEK transfer rate on 10/12/2010
9-12-2010 1 x EUR = 15.6774 EEK EUR EEK transfer rate on 09/12/2010
8-12-2010 1 x EUR = 15.62 EEK EUR EEK transfer rate on 08/12/2010
7-12-2010 1 x EUR = 15.6514 EEK EUR EEK transfer rate on 07/12/2010
6-12-2010 1 x EUR = 15.6554 EEK EUR EEK transfer rate on 06/12/2010
5-12-2010 1 x EUR = 15.7133 EEK EUR EEK transfer rate on 05/12/2010
4-12-2010 1 x EUR = 15.711 EEK EUR EEK transfer rate on 04/12/2010
3-12-2010 1 x EUR = 15.6455 EEK EUR EEK transfer rate on 03/12/2010
2-12-2010 1 x EUR = 15.6327 EEK EUR EEK transfer rate on 02/12/2010
1-12-2010 1 x EUR = 15.6312 EEK EUR EEK transfer rate on 01/12/2010
30-11-2010 1 x EUR = 15.6435 EEK EUR EEK transfer rate on 30/11/2010
29-11-2010 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 29/11/2010
28-11-2010 1 x EUR = 15.656 EEK EUR EEK transfer rate on 28/11/2010
27-11-2010 1 x EUR = 15.648 EEK EUR EEK transfer rate on 27/11/2010
26-11-2010 1 x EUR = 15.629 EEK EUR EEK transfer rate on 26/11/2010
25-11-2010 1 x EUR = 15.6338 EEK EUR EEK transfer rate on 25/11/2010
24-11-2010 1 x EUR = 15.6481 EEK EUR EEK transfer rate on 24/11/2010
23-11-2010 1 x EUR = 15.6333 EEK EUR EEK transfer rate on 23/11/2010
22-11-2010 1 x EUR = 15.6803 EEK EUR EEK transfer rate on 22/11/2010
21-11-2010 1 x EUR = 15.6874 EEK EUR EEK transfer rate on 21/11/2010
20-11-2010 1 x EUR = 15.6754 EEK EUR EEK transfer rate on 20/11/2010
19-11-2010 1 x EUR = 15.6688 EEK EUR EEK transfer rate on 19/11/2010
18-11-2010 1 x EUR = 15.6558 EEK EUR EEK transfer rate on 18/11/2010
17-11-2010 1 x EUR = 15.6335 EEK EUR EEK transfer rate on 17/11/2010
16-11-2010 1 x EUR = 15.6388 EEK EUR EEK transfer rate on 16/11/2010
15-11-2010 1 x EUR = 15.6387 EEK EUR EEK transfer rate on 15/11/2010
14-11-2010 1 x EUR = 15.6197 EEK EUR EEK transfer rate on 14/11/2010
13-11-2010 1 x EUR = 15.621 EEK EUR EEK transfer rate on 13/11/2010
12-11-2010 1 x EUR = 15.6334 EEK EUR EEK transfer rate on 12/11/2010
11-11-2010 1 x EUR = 15.6671 EEK EUR EEK transfer rate on 11/11/2010
10-11-2010 1 x EUR = 15.6172 EEK EUR EEK transfer rate on 10/11/2010
9-11-2010 1 x EUR = 15.6135 EEK EUR EEK transfer rate on 09/11/2010
8-11-2010 1 x EUR = 15.626 EEK EUR EEK transfer rate on 08/11/2010
7-11-2010 1 x EUR = 15.6169 EEK EUR EEK transfer rate on 07/11/2010
6-11-2010 1 x EUR = 15.6173 EEK EUR EEK transfer rate on 06/11/2010
5-11-2010 1 x EUR = 15.636 EEK EUR EEK transfer rate on 05/11/2010
4-11-2010 1 x EUR = 15.6754 EEK EUR EEK transfer rate on 04/11/2010
3-11-2010 1 x EUR = 15.656 EEK EUR EEK transfer rate on 03/11/2010
2-11-2010 1 x EUR = 15.6541 EEK EUR EEK transfer rate on 02/11/2010
1-11-2010 1 x EUR = 15.654 EEK EUR EEK transfer rate on 01/11/2010
31-10-2010 1 x EUR = 15.6849 EEK EUR EEK transfer rate on 31/10/2010
30-10-2010 1 x EUR = 15.6849 EEK EUR EEK transfer rate on 30/10/2010
29-10-2010 1 x EUR = 15.6409 EEK EUR EEK transfer rate on 29/10/2010
28-10-2010 1 x EUR = 15.6454 EEK EUR EEK transfer rate on 28/10/2010
27-10-2010 1 x EUR = 15.6195 EEK EUR EEK transfer rate on 27/10/2010
26-10-2010 1 x EUR = 15.6184 EEK EUR EEK transfer rate on 26/10/2010
25-10-2010 1 x EUR = 15.6662 EEK EUR EEK transfer rate on 25/10/2010
24-10-2010 1 x EUR = 15.6415 EEK EUR EEK transfer rate on 24/10/2010
23-10-2010 1 x EUR = 15.6415 EEK EUR EEK transfer rate on 23/10/2010
22-10-2010 1 x EUR = 15.5838 EEK EUR EEK transfer rate on 22/10/2010
21-10-2010 1 x EUR = 15.666 EEK EUR EEK transfer rate on 21/10/2010
20-10-2010 1 x EUR = 15.6856 EEK EUR EEK transfer rate on 20/10/2010
19-10-2010 1 x EUR = 15.5871 EEK EUR EEK transfer rate on 19/10/2010
18-10-2010 1 x EUR = 15.5337 EEK EUR EEK transfer rate on 18/10/2010
17-10-2010 1 x EUR = 15.5655 EEK EUR EEK transfer rate on 17/10/2010
16-10-2010 1 x EUR = 15.5719 EEK EUR EEK transfer rate on 16/10/2010
15-10-2010 1 x EUR = 15.5564 EEK EUR EEK transfer rate on 15/10/2010
14-10-2010 1 x EUR = 15.5989 EEK EUR EEK transfer rate on 14/10/2010
13-10-2010 1 x EUR = 15.6494 EEK EUR EEK transfer rate on 13/10/2010
12-10-2010 1 x EUR = 15.6435 EEK EUR EEK transfer rate on 12/10/2010
11-10-2010 1 x EUR = 15.6695 EEK EUR EEK transfer rate on 11/10/2010
10-10-2010 1 x EUR = 15.6562 EEK EUR EEK transfer rate on 10/10/2010
9-10-2010 1 x EUR = 15.6564 EEK EUR EEK transfer rate on 09/10/2010
8-10-2010 1 x EUR = 15.6447 EEK EUR EEK transfer rate on 08/10/2010
7-10-2010 1 x EUR = 15.7045 EEK EUR EEK transfer rate on 07/10/2010
6-10-2010 1 x EUR = 15.6741 EEK EUR EEK transfer rate on 06/10/2010
5-10-2010 1 x EUR = 15.6862 EEK EUR EEK transfer rate on 05/10/2010
4-10-2010 1 x EUR = 15.6365 EEK EUR EEK transfer rate on 04/10/2010
3-10-2010 1 x EUR = 15.6836 EEK EUR EEK transfer rate on 03/10/2010
2-10-2010 1 x EUR = 15.6836 EEK EUR EEK transfer rate on 02/10/2010
1-10-2010 1 x EUR = 15.6533 EEK EUR EEK transfer rate on 01/10/2010
30-09-2010 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 30/09/2010
29-09-2010 1 x EUR = 15.6604 EEK EUR EEK transfer rate on 29/09/2010
28-09-2010 1 x EUR = 15.6395 EEK EUR EEK transfer rate on 28/09/2010
27-09-2010 1 x EUR = 15.7298 EEK EUR EEK transfer rate on 27/09/2010
26-09-2010 1 x EUR = 15.8451 EEK EUR EEK transfer rate on 26/09/2010
25-09-2010 1 x EUR = 15.8403 EEK EUR EEK transfer rate on 25/09/2010
24-09-2010 1 x EUR = 15.7258 EEK EUR EEK transfer rate on 24/09/2010
23-09-2010 1 x EUR = 15.5955 EEK EUR EEK transfer rate on 23/09/2010
22-09-2010 1 x EUR = 15.7232 EEK EUR EEK transfer rate on 22/09/2010
21-09-2010 1 x EUR = 15.7119 EEK EUR EEK transfer rate on 21/09/2010
20-09-2010 1 x EUR = 15.6278 EEK EUR EEK transfer rate on 20/09/2010
19-09-2010 1 x EUR = 15.5863 EEK EUR EEK transfer rate on 19/09/2010
18-09-2010 1 x EUR = 15.5885 EEK EUR EEK transfer rate on 18/09/2010
17-09-2010 1 x EUR = 15.6402 EEK EUR EEK transfer rate on 17/09/2010
16-09-2010 1 x EUR = 15.6762 EEK EUR EEK transfer rate on 16/09/2010
15-09-2010 1 x EUR = 15.6615 EEK EUR EEK transfer rate on 15/09/2010
14-09-2010 1 x EUR = 15.6694 EEK EUR EEK transfer rate on 14/09/2010
13-09-2010 1 x EUR = 15.6569 EEK EUR EEK transfer rate on 13/09/2010
12-09-2010 1 x EUR = 15.6156 EEK EUR EEK transfer rate on 12/09/2010
11-09-2010 1 x EUR = 15.645 EEK EUR EEK transfer rate on 11/09/2010
10-09-2010 1 x EUR = 15.6159 EEK EUR EEK transfer rate on 10/09/2010
9-09-2010 1 x EUR = 15.6012 EEK EUR EEK transfer rate on 09/09/2010
8-09-2010 1 x EUR = 15.617 EEK EUR EEK transfer rate on 08/09/2010
7-09-2010 1 x EUR = 15.5546 EEK EUR EEK transfer rate on 07/09/2010
6-09-2010 1 x EUR = 15.6756 EEK EUR EEK transfer rate on 06/09/2010
5-09-2010 1 x EUR = 15.6816 EEK EUR EEK transfer rate on 05/09/2010
4-09-2010 1 x EUR = 15.6808 EEK EUR EEK transfer rate on 04/09/2010
3-09-2010 1 x EUR = 15.6501 EEK EUR EEK transfer rate on 03/09/2010
2-09-2010 1 x EUR = 15.6518 EEK EUR EEK transfer rate on 02/09/2010
1-09-2010 1 x EUR = 15.6606 EEK EUR EEK transfer rate on 01/09/2010
31-08-2010 1 x EUR = 15.6508 EEK EUR EEK transfer rate on 31/08/2010
30-08-2010 1 x EUR = 15.6263 EEK EUR EEK transfer rate on 30/08/2010
29-08-2010 1 x EUR = 15.6744 EEK EUR EEK transfer rate on 29/08/2010
28-08-2010 1 x EUR = 15.6679 EEK EUR EEK transfer rate on 28/08/2010
27-08-2010 1 x EUR = 15.6953 EEK EUR EEK transfer rate on 27/08/2010
26-08-2010 1 x EUR = 15.6943 EEK EUR EEK transfer rate on 26/08/2010
25-08-2010 1 x EUR = 15.6166 EEK EUR EEK transfer rate on 25/08/2010
24-08-2010 1 x EUR = 15.6408 EEK EUR EEK transfer rate on 24/08/2010
23-08-2010 1 x EUR = 15.5111 EEK EUR EEK transfer rate on 23/08/2010
22-08-2010 1 x EUR = 15.4963 EEK EUR EEK transfer rate on 22/08/2010
21-08-2010 1 x EUR = 15.4962 EEK EUR EEK transfer rate on 21/08/2010
20-08-2010 1 x EUR = 15.5631 EEK EUR EEK transfer rate on 20/08/2010
19-08-2010 1 x EUR = 15.6572 EEK EUR EEK transfer rate on 19/08/2010
18-08-2010 1 x EUR = 15.6647 EEK EUR EEK transfer rate on 18/08/2010
17-08-2010 1 x EUR = 15.6605 EEK EUR EEK transfer rate on 17/08/2010
16-08-2010 1 x EUR = 15.6023 EEK EUR EEK transfer rate on 16/08/2010
15-08-2010 1 x EUR = 15.5453 EEK EUR EEK transfer rate on 15/08/2010
14-08-2010 1 x EUR = 15.54 EEK EUR EEK transfer rate on 14/08/2010
13-08-2010 1 x EUR = 15.5835 EEK EUR EEK transfer rate on 13/08/2010
12-08-2010 1 x EUR = 15.5718 EEK EUR EEK transfer rate on 12/08/2010
11-08-2010 1 x EUR = 15.5368 EEK EUR EEK transfer rate on 11/08/2010
10-08-2010 1 x EUR = 15.6406 EEK EUR EEK transfer rate on 10/08/2010
9-08-2010 1 x EUR = 15.6684 EEK EUR EEK transfer rate on 09/08/2010
8-08-2010 1 x EUR = 15.7833 EEK EUR EEK transfer rate on 08/08/2010
7-08-2010 1 x EUR = 15.7844 EEK EUR EEK transfer rate on 07/08/2010
6-08-2010 1 x EUR = 15.6895 EEK EUR EEK transfer rate on 06/08/2010
5-08-2010 1 x EUR = 15.6026 EEK EUR EEK transfer rate on 05/08/2010
4-08-2010 1 x EUR = 15.6119 EEK EUR EEK transfer rate on 04/08/2010
3-08-2010 1 x EUR = 15.6708 EEK EUR EEK transfer rate on 03/08/2010
2-08-2010 1 x EUR = 15.6679 EEK EUR EEK transfer rate on 02/08/2010
1-08-2010 1 x EUR = 15.6157 EEK EUR EEK transfer rate on 01/08/2010
31-07-2010 1 x EUR = 15.6162 EEK EUR EEK transfer rate on 31/07/2010
30-07-2010 1 x EUR = 15.605 EEK EUR EEK transfer rate on 30/07/2010
29-07-2010 1 x EUR = 15.6764 EEK EUR EEK transfer rate on 29/07/2010
28-07-2010 1 x EUR = 15.6555 EEK EUR EEK transfer rate on 28/07/2010
27-07-2010 1 x EUR = 15.64 EEK EUR EEK transfer rate on 27/07/2010
26-07-2010 1 x EUR = 15.6356 EEK EUR EEK transfer rate on 26/07/2010
25-07-2010 1 x EUR = 15.6437 EEK EUR EEK transfer rate on 25/07/2010
24-07-2010 1 x EUR = 15.6553 EEK EUR EEK transfer rate on 24/07/2010
23-07-2010 1 x EUR = 15.6209 EEK EUR EEK transfer rate on 23/07/2010
22-07-2010 1 x EUR = 15.661 EEK EUR EEK transfer rate on 22/07/2010
21-07-2010 1 x EUR = 15.6565 EEK EUR EEK transfer rate on 21/07/2010
20-07-2010 1 x EUR = 15.6474 EEK EUR EEK transfer rate on 20/07/2010
19-07-2010 1 x EUR = 15.8071 EEK EUR EEK transfer rate on 19/07/2010
18-07-2010 1 x EUR = 15.8835 EEK EUR EEK transfer rate on 18/07/2010
17-07-2010 1 x EUR = 15.8879 EEK EUR EEK transfer rate on 17/07/2010
16-07-2010 1 x EUR = 15.8659 EEK EUR EEK transfer rate on 16/07/2010
15-07-2010 1 x EUR = 15.7386 EEK EUR EEK transfer rate on 15/07/2010
14-07-2010 1 x EUR = 15.7077 EEK EUR EEK transfer rate on 14/07/2010
13-07-2010 1 x EUR = 15.6767 EEK EUR EEK transfer rate on 13/07/2010
12-07-2010 1 x EUR = 15.6455 EEK EUR EEK transfer rate on 12/07/2010
11-07-2010 1 x EUR = 15.6602 EEK EUR EEK transfer rate on 11/07/2010
10-07-2010 1 x EUR = 15.6436 EEK EUR EEK transfer rate on 10/07/2010
9-07-2010 1 x EUR = 15.616 EEK EUR EEK transfer rate on 09/07/2010
8-07-2010 1 x EUR = 15.6587 EEK EUR EEK transfer rate on 08/07/2010
7-07-2010 1 x EUR = 15.5688 EEK EUR EEK transfer rate on 07/07/2010
6-07-2010 1 x EUR = 15.6729 EEK EUR EEK transfer rate on 06/07/2010
5-07-2010 1 x EUR = 15.7185 EEK EUR EEK transfer rate on 05/07/2010
4-07-2010 1 x EUR = 16.0771 EEK EUR EEK transfer rate on 04/07/2010
3-07-2010 1 x EUR = 16.0749 EEK EUR EEK transfer rate on 03/07/2010
2-07-2010 1 x EUR = 16.0561 EEK EUR EEK transfer rate on 02/07/2010
1-07-2010 1 x EUR = 15.7866 EEK EUR EEK transfer rate on 01/07/2010
30-06-2010 1 x EUR = 15.6777 EEK EUR EEK transfer rate on 30/06/2010
29-06-2010 1 x EUR = 15.6107 EEK EUR EEK transfer rate on 29/06/2010
28-06-2010 1 x EUR = 15.6664 EEK EUR EEK transfer rate on 28/06/2010
27-06-2010 1 x EUR = 15.7717 EEK EUR EEK transfer rate on 27/06/2010
26-06-2010 1 x EUR = 15.7798 EEK EUR EEK transfer rate on 26/06/2010
25-06-2010 1 x EUR = 15.721 EEK EUR EEK transfer rate on 25/06/2010
24-06-2010 1 x EUR = 15.6675 EEK EUR EEK transfer rate on 24/06/2010
23-06-2010 1 x EUR = 15.612 EEK EUR EEK transfer rate on 23/06/2010
22-06-2010 1 x EUR = 15.6025 EEK EUR EEK transfer rate on 22/06/2010
21-06-2010 1 x EUR = 15.6239 EEK EUR EEK transfer rate on 21/06/2010
20-06-2010 1 x EUR = 15.6152 EEK EUR EEK transfer rate on 20/06/2010
19-06-2010 1 x EUR = 15.6152 EEK EUR EEK transfer rate on 19/06/2010
18-06-2010 1 x EUR = 15.7382 EEK EUR EEK transfer rate on 18/06/2010
17-06-2010 1 x EUR = 15.7043 EEK EUR EEK transfer rate on 17/06/2010
16-06-2010 1 x EUR = 15.6523 EEK EUR EEK transfer rate on 16/06/2010
15-06-2010 1 x EUR = 15.6773 EEK EUR EEK transfer rate on 15/06/2010
14-06-2010 1 x EUR = 15.6764 EEK EUR EEK transfer rate on 14/06/2010
13-06-2010 1 x EUR = 15.612 EEK EUR EEK transfer rate on 13/06/2010
12-06-2010 1 x EUR = 15.612 EEK EUR EEK transfer rate on 12/06/2010
11-06-2010 1 x EUR = 15.6802 EEK EUR EEK transfer rate on 11/06/2010
10-06-2010 1 x EUR = 15.6504 EEK EUR EEK transfer rate on 10/06/2010
9-06-2010 1 x EUR = 15.6527 EEK EUR EEK transfer rate on 09/06/2010
8-06-2010 1 x EUR = 15.6433 EEK EUR EEK transfer rate on 08/06/2010
7-06-2010 1 x EUR = 15.4008 EEK EUR EEK transfer rate on 07/06/2010
6-06-2010 1 x EUR = 15.3719 EEK EUR EEK transfer rate on 06/06/2010
5-06-2010 1 x EUR = 15.3925 EEK EUR EEK transfer rate on 05/06/2010
4-06-2010 1 x EUR = 15.4323 EEK EUR EEK transfer rate on 04/06/2010
3-06-2010 1 x EUR = 15.6476 EEK EUR EEK transfer rate on 03/06/2010
2-06-2010 1 x EUR = 15.6086 EEK EUR EEK transfer rate on 02/06/2010
1-06-2010 1 x EUR = 15.5663 EEK EUR EEK transfer rate on 01/06/2010
31-05-2010 1 x EUR = 15.4951 EEK EUR EEK transfer rate on 31/05/2010
30-05-2010 1 x EUR = 15.4562 EEK EUR EEK transfer rate on 30/05/2010
29-05-2010 1 x EUR = 15.4639 EEK EUR EEK transfer rate on 29/05/2010
28-05-2010 1 x EUR = 15.7579 EEK EUR EEK transfer rate on 28/05/2010
27-05-2010 1 x EUR = 15.6802 EEK EUR EEK transfer rate on 27/05/2010
26-05-2010 1 x EUR = 15.6255 EEK EUR EEK transfer rate on 26/05/2010
25-05-2010 1 x EUR = 15.5371 EEK EUR EEK transfer rate on 25/05/2010
24-05-2010 1 x EUR = 15.584 EEK EUR EEK transfer rate on 24/05/2010
23-05-2010 1 x EUR = 15.6986 EEK EUR EEK transfer rate on 23/05/2010
22-05-2010 1 x EUR = 15.6816 EEK EUR EEK transfer rate on 22/05/2010
21-05-2010 1 x EUR = 15.7778 EEK EUR EEK transfer rate on 21/05/2010
20-05-2010 1 x EUR = 15.7274 EEK EUR EEK transfer rate on 20/05/2010
19-05-2010 1 x EUR = 15.5153 EEK EUR EEK transfer rate on 19/05/2010
18-05-2010 1 x EUR = 15.7071 EEK EUR EEK transfer rate on 18/05/2010
17-05-2010 1 x EUR = 15.536 EEK EUR EEK transfer rate on 17/05/2010
16-05-2010 1 x EUR = 15.4799 EEK EUR EEK transfer rate on 16/05/2010
15-05-2010 1 x EUR = 15.4873 EEK EUR EEK transfer rate on 15/05/2010
14-05-2010 1 x EUR = 15.5258 EEK EUR EEK transfer rate on 14/05/2010
13-05-2010 1 x EUR = 15.599 EEK EUR EEK transfer rate on 13/05/2010
12-05-2010 1 x EUR = 15.6179 EEK EUR EEK transfer rate on 12/05/2010
11-05-2010 1 x EUR = 15.5463 EEK EUR EEK transfer rate on 11/05/2010
10-05-2010 1 x EUR = 15.6156 EEK EUR EEK transfer rate on 10/05/2010
9-05-2010 1 x EUR = 15.5776 EEK EUR EEK transfer rate on 09/05/2010
8-05-2010 1 x EUR = 15.4799 EEK EUR EEK transfer rate on 08/05/2010
7-05-2010 1 x EUR = 15.5596 EEK EUR EEK transfer rate on 07/05/2010
6-05-2010 1 x EUR = 15.6074 EEK EUR EEK transfer rate on 06/05/2010
5-05-2010 1 x EUR = 15.5251 EEK EUR EEK transfer rate on 05/05/2010
4-05-2010 1 x EUR = 15.5366 EEK EUR EEK transfer rate on 04/05/2010
3-05-2010 1 x EUR = 15.6079 EEK EUR EEK transfer rate on 03/05/2010
2-05-2010 1 x EUR = 15.6001 EEK EUR EEK transfer rate on 02/05/2010
1-05-2010 1 x EUR = 15.6017 EEK EUR EEK transfer rate on 01/05/2010
30-04-2010 1 x EUR = 15.6298 EEK EUR EEK transfer rate on 30/04/2010
29-04-2010 1 x EUR = 15.6368 EEK EUR EEK transfer rate on 29/04/2010
28-04-2010 1 x EUR = 15.5867 EEK EUR EEK transfer rate on 28/04/2010
27-04-2010 1 x EUR = 15.6392 EEK EUR EEK transfer rate on 27/04/2010
26-04-2010 1 x EUR = 15.6802 EEK EUR EEK transfer rate on 26/04/2010
25-04-2010 1 x EUR = 15.8228 EEK EUR EEK transfer rate on 25/04/2010
24-04-2010 1 x EUR = 15.8216 EEK EUR EEK transfer rate on 24/04/2010
23-04-2010 1 x EUR = 15.7031 EEK EUR EEK transfer rate on 23/04/2010
22-04-2010 1 x EUR = 15.6119 EEK EUR EEK transfer rate on 22/04/2010
21-04-2010 1 x EUR = 15.6122 EEK EUR EEK transfer rate on 21/04/2010
20-04-2010 1 x EUR = 15.6546 EEK EUR EEK transfer rate on 20/04/2010
19-04-2010 1 x EUR = 15.6456 EEK EUR EEK transfer rate on 19/04/2010
18-04-2010 1 x EUR = 15.625 EEK EUR EEK transfer rate on 18/04/2010
17-04-2010 1 x EUR = 15.6253 EEK EUR EEK transfer rate on 17/04/2010
16-04-2010 1 x EUR = 15.6421 EEK EUR EEK transfer rate on 16/04/2010
15-04-2010 1 x EUR = 15.6278 EEK EUR EEK transfer rate on 15/04/2010
14-04-2010 1 x EUR = 15.679 EEK EUR EEK transfer rate on 14/04/2010
13-04-2010 1 x EUR = 15.6524 EEK EUR EEK transfer rate on 13/04/2010
12-04-2010 1 x EUR = 15.708 EEK EUR EEK transfer rate on 12/04/2010
11-04-2010 1 x EUR = 15.7978 EEK EUR EEK transfer rate on 11/04/2010
10-04-2010 1 x EUR = 15.7887 EEK EUR EEK transfer rate on 10/04/2010
9-04-2010 1 x EUR = 15.7091 EEK EUR EEK transfer rate on 09/04/2010
8-04-2010 1 x EUR = 15.6436 EEK EUR EEK transfer rate on 08/04/2010
7-04-2010 1 x EUR = 15.6029 EEK EUR EEK transfer rate on 07/04/2010
6-04-2010 1 x EUR = 15.556 EEK EUR EEK transfer rate on 06/04/2010
5-04-2010 1 x EUR = 15.5562 EEK EUR EEK transfer rate on 05/04/2010
4-04-2010 1 x EUR = 15.5763 EEK EUR EEK transfer rate on 04/04/2010
3-04-2010 1 x EUR = 15.5742 EEK EUR EEK transfer rate on 03/04/2010
2-04-2010 1 x EUR = 15.6204 EEK EUR EEK transfer rate on 02/04/2010
1-04-2010 1 x EUR = 15.645 EEK EUR EEK transfer rate on 01/04/2010
31-03-2010 1 x EUR = 15.6645 EEK EUR EEK transfer rate on 31/03/2010
30-03-2010 1 x EUR = 15.6638 EEK EUR EEK transfer rate on 30/03/2010
29-03-2010 1 x EUR = 15.6705 EEK EUR EEK transfer rate on 29/03/2010
28-03-2010 1 x EUR = 15.6986 EEK EUR EEK transfer rate on 28/03/2010
27-03-2010 1 x EUR = 15.7213 EEK EUR EEK transfer rate on 27/03/2010
26-03-2010 1 x EUR = 15.6702 EEK EUR EEK transfer rate on 26/03/2010
25-03-2010 1 x EUR = 15.4786 EEK EUR EEK transfer rate on 25/03/2010
24-03-2010 1 x EUR = 15.5372 EEK EUR EEK transfer rate on 24/03/2010
23-03-2010 1 x EUR = 15.6196 EEK EUR EEK transfer rate on 23/03/2010
22-03-2010 1 x EUR = 15.5677 EEK EUR EEK transfer rate on 22/03/2010
21-03-2010 1 x EUR = 15.5517 EEK EUR EEK transfer rate on 21/03/2010
20-03-2010 1 x EUR = 15.5521 EEK EUR EEK transfer rate on 20/03/2010
19-03-2010 1 x EUR = 15.5473 EEK EUR EEK transfer rate on 19/03/2010
18-03-2010 1 x EUR = 15.5787 EEK EUR EEK transfer rate on 18/03/2010
17-03-2010 1 x EUR = 15.6593 EEK EUR EEK transfer rate on 17/03/2010
16-03-2010 1 x EUR = 15.6626 EEK EUR EEK transfer rate on 16/03/2010
15-03-2010 1 x EUR = 15.6001 EEK EUR EEK transfer rate on 15/03/2010
14-03-2010 1 x EUR = 15.6499 EEK EUR EEK transfer rate on 14/03/2010
13-03-2010 1 x EUR = 15.6501 EEK EUR EEK transfer rate on 13/03/2010
12-03-2010 1 x EUR = 15.6636 EEK EUR EEK transfer rate on 12/03/2010
11-03-2010 1 x EUR = 15.6688 EEK EUR EEK transfer rate on 11/03/2010
10-03-2010 1 x EUR = 15.6716 EEK EUR EEK transfer rate on 10/03/2010
9-03-2010 1 x EUR = 15.641 EEK EUR EEK transfer rate on 09/03/2010
8-03-2010 1 x EUR = 15.7201 EEK EUR EEK transfer rate on 08/03/2010
7-03-2010 1 x EUR = 15.6901 EEK EUR EEK transfer rate on 07/03/2010
6-03-2010 1 x EUR = 15.6917 EEK EUR EEK transfer rate on 06/03/2010
5-03-2010 1 x EUR = 15.6598 EEK EUR EEK transfer rate on 05/03/2010
4-03-2010 1 x EUR = 15.646 EEK EUR EEK transfer rate on 04/03/2010
3-03-2010 1 x EUR = 15.647 EEK EUR EEK transfer rate on 03/03/2010
2-03-2010 1 x EUR = 15.648 EEK EUR EEK transfer rate on 02/03/2010
1-03-2010 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 01/03/2010
28-02-2010 1 x EUR = 15.6472 EEK EUR EEK transfer rate on 28/02/2010
27-02-2010 1 x EUR = 15.6618 EEK EUR EEK transfer rate on 27/02/2010
26-02-2010 1 x EUR = 15.6612 EEK EUR EEK transfer rate on 26/02/2010
25-02-2010 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 25/02/2010
24-02-2010 1 x EUR = 15.6474 EEK EUR EEK transfer rate on 24/02/2010
23-02-2010 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 23/02/2010
22-02-2010 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 22/02/2010
21-02-2010 1 x EUR = 16.5501 EEK EUR EEK transfer rate on 21/02/2010
20-02-2010 1 x EUR = 16.5501 EEK EUR EEK transfer rate on 20/02/2010
19-02-2010 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 19/02/2010
18-02-2010 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 18/02/2010
17-02-2010 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 17/02/2010
16-02-2010 1 x EUR = 15.647 EEK EUR EEK transfer rate on 16/02/2010
15-02-2010 1 x EUR = 15.647 EEK EUR EEK transfer rate on 15/02/2010
14-02-2010 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 14/02/2010
13-02-2010 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 13/02/2010
12-02-2010 1 x EUR = 15.6472 EEK EUR EEK transfer rate on 12/02/2010
11-02-2010 1 x EUR = 15.6472 EEK EUR EEK transfer rate on 11/02/2010
10-02-2010 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 10/02/2010
9-02-2010 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 09/02/2010
8-02-2010 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 08/02/2010
7-02-2010 1 x EUR = 15.6472 EEK EUR EEK transfer rate on 07/02/2010
6-02-2010 1 x EUR = 15.6468 EEK EUR EEK transfer rate on 06/02/2010
5-02-2010 1 x EUR = 15.646 EEK EUR EEK transfer rate on 05/02/2010
4-02-2010 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 04/02/2010
3-02-2010 1 x EUR = 15.647 EEK EUR EEK transfer rate on 03/02/2010
2-02-2010 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 02/02/2010
1-02-2010 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 01/02/2010
31-01-2010 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 31/01/2010
30-01-2010 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 30/01/2010
29-01-2010 1 x EUR = 15.6472 EEK EUR EEK transfer rate on 29/01/2010
28-01-2010 1 x EUR = 15.647 EEK EUR EEK transfer rate on 28/01/2010
27-01-2010 1 x EUR = 15.6464 EEK EUR EEK transfer rate on 27/01/2010
26-01-2010 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 26/01/2010
25-01-2010 1 x EUR = 15.6471 EEK EUR EEK transfer rate on 25/01/2010
24-01-2010 1 x EUR = 15.6472 EEK EUR EEK transfer rate on 24/01/2010
23-01-2010 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 23/01/2010
22-01-2010 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 22/01/2010
21-01-2010 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 21/01/2010
20-01-2010 1 x EUR = 15.646 EEK EUR EEK transfer rate on 20/01/2010
19-01-2010 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 19/01/2010
18-01-2010 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 18/01/2010
17-01-2010 1 x EUR = 15.6464 EEK EUR EEK transfer rate on 17/01/2010
16-01-2010 1 x EUR = 15.6464 EEK EUR EEK transfer rate on 16/01/2010
15-01-2010 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 15/01/2010
14-01-2010 1 x EUR = 15.646 EEK EUR EEK transfer rate on 14/01/2010
13-01-2010 1 x EUR = 15.646 EEK EUR EEK transfer rate on 13/01/2010
12-01-2010 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 12/01/2010
11-01-2010 1 x EUR = 15.6468 EEK EUR EEK transfer rate on 11/01/2010
10-01-2010 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 10/01/2010
9-01-2010 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 09/01/2010
8-01-2010 1 x EUR = 15.6473 EEK EUR EEK transfer rate on 08/01/2010
7-01-2010 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 07/01/2010
6-01-2010 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 06/01/2010
5-01-2010 1 x EUR = 15.6473 EEK EUR EEK transfer rate on 05/01/2010
4-01-2010 1 x EUR = 15.6464 EEK EUR EEK transfer rate on 04/01/2010
3-01-2010 1 x EUR = 15.6471 EEK EUR EEK transfer rate on 03/01/2010
2-01-2010 1 x EUR = 15.6471 EEK EUR EEK transfer rate on 02/01/2010
1-01-2010 1 x EUR = 15.6471 EEK EUR EEK transfer rate on 01/01/2010
31-12-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 31/12/2009
30-12-2009 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 30/12/2009
29-12-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 29/12/2009
28-12-2009 1 x EUR = 15.6458 EEK EUR EEK transfer rate on 28/12/2009
27-12-2009 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 27/12/2009
26-12-2009 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 26/12/2009
25-12-2009 1 x EUR = 15.6468 EEK EUR EEK transfer rate on 25/12/2009
24-12-2009 1 x EUR = 15.646 EEK EUR EEK transfer rate on 24/12/2009
23-12-2009 1 x EUR = 15.6468 EEK EUR EEK transfer rate on 23/12/2009
22-12-2009 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 22/12/2009
21-12-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 21/12/2009
20-12-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 20/12/2009
19-12-2009 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 19/12/2009
18-12-2009 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 18/12/2009
17-12-2009 1 x EUR = 15.647 EEK EUR EEK transfer rate on 17/12/2009
16-12-2009 1 x EUR = 15.6473 EEK EUR EEK transfer rate on 16/12/2009
15-12-2009 1 x EUR = 15.6468 EEK EUR EEK transfer rate on 15/12/2009
14-12-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 14/12/2009
13-12-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 13/12/2009
12-12-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 12/12/2009
11-12-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 11/12/2009
10-12-2009 1 x EUR = 15.647 EEK EUR EEK transfer rate on 10/12/2009
9-12-2009 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 09/12/2009
8-12-2009 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 08/12/2009
7-12-2009 1 x EUR = 15.646 EEK EUR EEK transfer rate on 07/12/2009
6-12-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 06/12/2009
5-12-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 05/12/2009
4-12-2009 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 04/12/2009
3-12-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 03/12/2009
2-12-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 02/12/2009
1-12-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 01/12/2009
30-11-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 30/11/2009
29-11-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 29/11/2009
28-11-2009 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 28/11/2009
27-11-2009 1 x EUR = 15.6468 EEK EUR EEK transfer rate on 27/11/2009
26-11-2009 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 26/11/2009
25-11-2009 1 x EUR = 15.646 EEK EUR EEK transfer rate on 25/11/2009
24-11-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 24/11/2009
23-11-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 23/11/2009
22-11-2009 1 x EUR = 15.647 EEK EUR EEK transfer rate on 22/11/2009
21-11-2009 1 x EUR = 15.6474 EEK EUR EEK transfer rate on 21/11/2009
20-11-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 20/11/2009
19-11-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 19/11/2009
18-11-2009 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 18/11/2009
17-11-2009 1 x EUR = 15.6468 EEK EUR EEK transfer rate on 17/11/2009
16-11-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 16/11/2009
15-11-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 15/11/2009
14-11-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 14/11/2009
13-11-2009 1 x EUR = 13.7012 EEK EUR EEK transfer rate on 13/11/2009
12-11-2009 1 x EUR = 11.8974 EEK EUR EEK transfer rate on 12/11/2009
11-11-2009 1 x EUR = 11.9154 EEK EUR EEK transfer rate on 11/11/2009
10-11-2009 1 x EUR = 11.912 EEK EUR EEK transfer rate on 10/11/2009
9-11-2009 1 x EUR = 11.9122 EEK EUR EEK transfer rate on 09/11/2009
8-11-2009 1 x EUR = 13.9933 EEK EUR EEK transfer rate on 08/11/2009
7-11-2009 1 x EUR = 15.6474 EEK EUR EEK transfer rate on 07/11/2009
6-11-2009 1 x EUR = 15.6471 EEK EUR EEK transfer rate on 06/11/2009
5-11-2009 1 x EUR = 15.647 EEK EUR EEK transfer rate on 05/11/2009
4-11-2009 1 x EUR = 15.6471 EEK EUR EEK transfer rate on 04/11/2009
3-11-2009 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 03/11/2009
2-11-2009 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 02/11/2009
1-11-2009 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 01/11/2009
31-10-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 31/10/2009
30-10-2009 1 x EUR = 15.6464 EEK EUR EEK transfer rate on 30/10/2009
29-10-2009 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 29/10/2009
28-10-2009 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 28/10/2009
27-10-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 27/10/2009
26-10-2009 1 x EUR = 15.6464 EEK EUR EEK transfer rate on 26/10/2009
25-10-2009 1 x EUR = 15.6458 EEK EUR EEK transfer rate on 25/10/2009
24-10-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 24/10/2009
23-10-2009 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 23/10/2009
22-10-2009 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 22/10/2009
21-10-2009 1 x EUR = 15.6469 EEK EUR EEK transfer rate on 21/10/2009
20-10-2009 1 x EUR = 15.6458 EEK EUR EEK transfer rate on 20/10/2009
19-10-2009 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 19/10/2009
18-10-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 18/10/2009
17-10-2009 1 x EUR = 15.6462 EEK EUR EEK transfer rate on 17/10/2009
16-10-2009 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 16/10/2009
15-10-2009 1 x EUR = 15.647 EEK EUR EEK transfer rate on 15/10/2009
14-10-2009 1 x EUR = 15.646 EEK EUR EEK transfer rate on 14/10/2009
13-10-2009 1 x EUR = 15.6465 EEK EUR EEK transfer rate on 13/10/2009
12-10-2009 1 x EUR = 15.6467 EEK EUR EEK transfer rate on 12/10/2009
11-10-2009 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 11/10/2009
10-10-2009 1 x EUR = 15.6466 EEK EUR EEK transfer rate on 10/10/2009
9-10-2009 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 09/10/2009
8-10-2009 1 x EUR = 15.6461 EEK EUR EEK transfer rate on 08/10/2009
7-10-2009 1 x EUR = 15.6459 EEK EUR EEK transfer rate on 07/10/2009
6-10-2009 1 x EUR = 15.6463 EEK EUR EEK transfer rate on 06/10/2009