Tuesday, 2nd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

EUR NPR History

EUR NPR History Rate Table | Transfer EUR | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Euro to Nepalese Rupee in the past, then here you will find the history of the EUR NPR over the last 1813 days in the format of a table.

The dates available are those that we have tracked and are from Monday 1st Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum EUR NPR value was 88.4967, the maximum EUR NPR rate was 141.5493. The average for these dates is 112.2921.

- banner1
Close Me!

365 Day Chart

02-09-14 12:33

Graph showing EUR-NPR over 365 day period

  • 7 day

    7 day Chart

    02-09-14 12:33

    Graph showing EUR-NPR over 7 day period

  • 30 day

    30 day Chart

    02-09-14 12:33

    Graph showing EUR-NPR over 30 day period

  • 90 day

    90 day Chart

    02-09-14 12:33

    Graph showing EUR-NPR over 90 day period

  • 180 day

    180 day Chart

    02-09-14 12:33

    Graph showing EUR-NPR over 180 day period

  • 365 day

    365 Day Chart

    02-09-14 12:33

    Graph showing EUR-NPR over 365 day period

Date Euro Nepalese Rupee Explanations
1-09-2014 1 x EUR = 128.0186 NPR EUR NPR transfer rate on 01/09/2014
31-08-2014 1 x EUR = 127.8892 NPR EUR NPR transfer rate on 31/08/2014
30-08-2014 1 x EUR = 127.6892 NPR EUR NPR transfer rate on 30/08/2014
29-08-2014 1 x EUR = 127.6482 NPR EUR NPR transfer rate on 29/08/2014
28-08-2014 1 x EUR = 128.1705 NPR EUR NPR transfer rate on 28/08/2014
27-08-2014 1 x EUR = 127.882 NPR EUR NPR transfer rate on 27/08/2014
26-08-2014 1 x EUR = 127.7565 NPR EUR NPR transfer rate on 26/08/2014
25-08-2014 1 x EUR = 128.2054 NPR EUR NPR transfer rate on 25/08/2014
24-08-2014 1 x EUR = 128.4929 NPR EUR NPR transfer rate on 24/08/2014
23-08-2014 1 x EUR = 128.875 NPR EUR NPR transfer rate on 23/08/2014
22-08-2014 1 x EUR = 128.9879 NPR EUR NPR transfer rate on 22/08/2014
21-08-2014 1 x EUR = 129.3735 NPR EUR NPR transfer rate on 21/08/2014
20-08-2014 1 x EUR = 129.4273 NPR EUR NPR transfer rate on 20/08/2014
19-08-2014 1 x EUR = 129.6417 NPR EUR NPR transfer rate on 19/08/2014
18-08-2014 1 x EUR = 130.173 NPR EUR NPR transfer rate on 18/08/2014
17-08-2014 1 x EUR = 130.1176 NPR EUR NPR transfer rate on 17/08/2014
16-08-2014 1 x EUR = 130.2106 NPR EUR NPR transfer rate on 16/08/2014
15-08-2014 1 x EUR = 130.303 NPR EUR NPR transfer rate on 15/08/2014
14-08-2014 1 x EUR = 130.5646 NPR EUR NPR transfer rate on 14/08/2014
13-08-2014 1 x EUR = 131.1321 NPR EUR NPR transfer rate on 13/08/2014
12-08-2014 1 x EUR = 131.1033 NPR EUR NPR transfer rate on 12/08/2014
11-08-2014 1 x EUR = 131.2832 NPR EUR NPR transfer rate on 11/08/2014
10-08-2014 1 x EUR = 131.4935 NPR EUR NPR transfer rate on 10/08/2014
9-08-2014 1 x EUR = 131.5887 NPR EUR NPR transfer rate on 09/08/2014
8-08-2014 1 x EUR = 131.5669 NPR EUR NPR transfer rate on 08/08/2014
7-08-2014 1 x EUR = 131.1934 NPR EUR NPR transfer rate on 07/08/2014
6-08-2014 1 x EUR = 131.1525 NPR EUR NPR transfer rate on 06/08/2014
5-08-2014 1 x EUR = 130.7047 NPR EUR NPR transfer rate on 05/08/2014
4-08-2014 1 x EUR = 131.1864 NPR EUR NPR transfer rate on 04/08/2014
3-08-2014 1 x EUR = 130.7569 NPR EUR NPR transfer rate on 03/08/2014
2-08-2014 1 x EUR = 130.7914 NPR EUR NPR transfer rate on 02/08/2014
1-08-2014 1 x EUR = 130.5776 NPR EUR NPR transfer rate on 01/08/2014
31-07-2014 1 x EUR = 129.1117 NPR EUR NPR transfer rate on 31/07/2014
30-07-2014 1 x EUR = 128.7723 NPR EUR NPR transfer rate on 30/07/2014
29-07-2014 1 x EUR = 128.9786 NPR EUR NPR transfer rate on 29/07/2014
28-07-2014 1 x EUR = 129.3134 NPR EUR NPR transfer rate on 28/07/2014
27-07-2014 1 x EUR = 129.3885 NPR EUR NPR transfer rate on 27/07/2014
26-07-2014 1 x EUR = 129.4013 NPR EUR NPR transfer rate on 26/07/2014
25-07-2014 1 x EUR = 129.3921 NPR EUR NPR transfer rate on 25/07/2014
24-07-2014 1 x EUR = 129.7029 NPR EUR NPR transfer rate on 24/07/2014
23-07-2014 1 x EUR = 129.8179 NPR EUR NPR transfer rate on 23/07/2014
22-07-2014 1 x EUR = 130.1465 NPR EUR NPR transfer rate on 22/07/2014
21-07-2014 1 x EUR = 130.5353 NPR EUR NPR transfer rate on 21/07/2014
20-07-2014 1 x EUR = 129.3644 NPR EUR NPR transfer rate on 20/07/2014
19-07-2014 1 x EUR = 129.2532 NPR EUR NPR transfer rate on 19/07/2014
18-07-2014 1 x EUR = 130.5531 NPR EUR NPR transfer rate on 18/07/2014
17-07-2014 1 x EUR = 130.3196 NPR EUR NPR transfer rate on 17/07/2014
16-07-2014 1 x EUR = 130.2451 NPR EUR NPR transfer rate on 16/07/2014
15-07-2014 1 x EUR = 130.8951 NPR EUR NPR transfer rate on 15/07/2014
14-07-2014 1 x EUR = 131.2629 NPR EUR NPR transfer rate on 14/07/2014
13-07-2014 1 x EUR = 130.8898 NPR EUR NPR transfer rate on 13/07/2014
12-07-2014 1 x EUR = 130.9882 NPR EUR NPR transfer rate on 12/07/2014
11-07-2014 1 x EUR = 130.8702 NPR EUR NPR transfer rate on 11/07/2014
10-07-2014 1 x EUR = 130.7864 NPR EUR NPR transfer rate on 10/07/2014
9-07-2014 1 x EUR = 130.9792 NPR EUR NPR transfer rate on 09/07/2014
8-07-2014 1 x EUR = 130.599 NPR EUR NPR transfer rate on 08/07/2014
7-07-2014 1 x EUR = 130.4304 NPR EUR NPR transfer rate on 07/07/2014
6-07-2014 1 x EUR = 130.3916 NPR EUR NPR transfer rate on 06/07/2014
5-07-2014 1 x EUR = 130.4591 NPR EUR NPR transfer rate on 05/07/2014
4-07-2014 1 x EUR = 130.3961 NPR EUR NPR transfer rate on 04/07/2014
3-07-2014 1 x EUR = 130.3825 NPR EUR NPR transfer rate on 03/07/2014
2-07-2014 1 x EUR = 130.9059 NPR EUR NPR transfer rate on 02/07/2014
1-07-2014 1 x EUR = 131.7499 NPR EUR NPR transfer rate on 01/07/2014
30-06-2014 1 x EUR = 131.7189 NPR EUR NPR transfer rate on 30/06/2014
29-06-2014 1 x EUR = 131.1709 NPR EUR NPR transfer rate on 29/06/2014
28-06-2014 1 x EUR = 131.1726 NPR EUR NPR transfer rate on 28/06/2014
27-06-2014 1 x EUR = 131.1541 NPR EUR NPR transfer rate on 27/06/2014
26-06-2014 1 x EUR = 131.1333 NPR EUR NPR transfer rate on 26/06/2014
25-06-2014 1 x EUR = 131.277 NPR EUR NPR transfer rate on 25/06/2014
24-06-2014 1 x EUR = 130.9717 NPR EUR NPR transfer rate on 24/06/2014
23-06-2014 1 x EUR = 131.0861 NPR EUR NPR transfer rate on 23/06/2014
22-06-2014 1 x EUR = 131.04 NPR EUR NPR transfer rate on 22/06/2014
21-06-2014 1 x EUR = 131.0568 NPR EUR NPR transfer rate on 21/06/2014
20-06-2014 1 x EUR = 131.0396 NPR EUR NPR transfer rate on 20/06/2014
19-06-2014 1 x EUR = 131.1703 NPR EUR NPR transfer rate on 19/06/2014
18-06-2014 1 x EUR = 130.993 NPR EUR NPR transfer rate on 18/06/2014
17-06-2014 1 x EUR = 130.4837 NPR EUR NPR transfer rate on 17/06/2014
16-06-2014 1 x EUR = 130.0992 NPR EUR NPR transfer rate on 16/06/2014
15-06-2014 1 x EUR = 129.2381 NPR EUR NPR transfer rate on 15/06/2014
14-06-2014 1 x EUR = 129.298 NPR EUR NPR transfer rate on 14/06/2014
13-06-2014 1 x EUR = 129.2261 NPR EUR NPR transfer rate on 13/06/2014
12-06-2014 1 x EUR = 128.4844 NPR EUR NPR transfer rate on 12/06/2014
11-06-2014 1 x EUR = 128.3325 NPR EUR NPR transfer rate on 11/06/2014
10-06-2014 1 x EUR = 128.4748 NPR EUR NPR transfer rate on 10/06/2014
9-06-2014 1 x EUR = 128.7444 NPR EUR NPR transfer rate on 09/06/2014
8-06-2014 1 x EUR = 129.2676 NPR EUR NPR transfer rate on 08/06/2014
7-06-2014 1 x EUR = 129.2106 NPR EUR NPR transfer rate on 07/06/2014
6-06-2014 1 x EUR = 129.3159 NPR EUR NPR transfer rate on 06/06/2014
5-06-2014 1 x EUR = 129.5115 NPR EUR NPR transfer rate on 05/06/2014
4-06-2014 1 x EUR = 129.0551 NPR EUR NPR transfer rate on 04/06/2014
3-06-2014 1 x EUR = 129.3608 NPR EUR NPR transfer rate on 03/06/2014
2-06-2014 1 x EUR = 129.0207 NPR EUR NPR transfer rate on 02/06/2014
1-06-2014 1 x EUR = 128.9912 NPR EUR NPR transfer rate on 01/06/2014
31-05-2014 1 x EUR = 129.0758 NPR EUR NPR transfer rate on 31/05/2014
30-05-2014 1 x EUR = 129.1327 NPR EUR NPR transfer rate on 30/05/2014
29-05-2014 1 x EUR = 128.9054 NPR EUR NPR transfer rate on 29/05/2014
28-05-2014 1 x EUR = 129.1219 NPR EUR NPR transfer rate on 28/05/2014
27-05-2014 1 x EUR = 128.8162 NPR EUR NPR transfer rate on 27/05/2014
26-05-2014 1 x EUR = 128.4144 NPR EUR NPR transfer rate on 26/05/2014
25-05-2014 1 x EUR = 127.6221 NPR EUR NPR transfer rate on 25/05/2014
24-05-2014 1 x EUR = 127.7015 NPR EUR NPR transfer rate on 24/05/2014
23-05-2014 1 x EUR = 127.7817 NPR EUR NPR transfer rate on 23/05/2014
22-05-2014 1 x EUR = 128.2209 NPR EUR NPR transfer rate on 22/05/2014
21-05-2014 1 x EUR = 129.3158 NPR EUR NPR transfer rate on 21/05/2014
20-05-2014 1 x EUR = 129.4764 NPR EUR NPR transfer rate on 20/05/2014
19-05-2014 1 x EUR = 128.8916 NPR EUR NPR transfer rate on 19/05/2014
18-05-2014 1 x EUR = 129.8422 NPR EUR NPR transfer rate on 18/05/2014
17-05-2014 1 x EUR = 129.8367 NPR EUR NPR transfer rate on 17/05/2014
16-05-2014 1 x EUR = 129.9677 NPR EUR NPR transfer rate on 16/05/2014
15-05-2014 1 x EUR = 130.3758 NPR EUR NPR transfer rate on 15/05/2014
14-05-2014 1 x EUR = 130.8501 NPR EUR NPR transfer rate on 14/05/2014
13-05-2014 1 x EUR = 131.2132 NPR EUR NPR transfer rate on 13/05/2014
12-05-2014 1 x EUR = 132.0584 NPR EUR NPR transfer rate on 12/05/2014
11-05-2014 1 x EUR = 132.6216 NPR EUR NPR transfer rate on 11/05/2014
10-05-2014 1 x EUR = 132.6538 NPR EUR NPR transfer rate on 10/05/2014
9-05-2014 1 x EUR = 132.5728 NPR EUR NPR transfer rate on 09/05/2014
8-05-2014 1 x EUR = 133.1147 NPR EUR NPR transfer rate on 08/05/2014
7-05-2014 1 x EUR = 134.0409 NPR EUR NPR transfer rate on 07/05/2014
6-05-2014 1 x EUR = 134.2428 NPR EUR NPR transfer rate on 06/05/2014
5-05-2014 1 x EUR = 133.724 NPR EUR NPR transfer rate on 05/05/2014
4-05-2014 1 x EUR = 134.008 NPR EUR NPR transfer rate on 04/05/2014
3-05-2014 1 x EUR = 133.9363 NPR EUR NPR transfer rate on 03/05/2014
2-05-2014 1 x EUR = 133.8973 NPR EUR NPR transfer rate on 02/05/2014
1-05-2014 1 x EUR = 133.9071 NPR EUR NPR transfer rate on 01/05/2014
30-04-2014 1 x EUR = 134.0487 NPR EUR NPR transfer rate on 30/04/2014
29-04-2014 1 x EUR = 133.7752 NPR EUR NPR transfer rate on 29/04/2014
28-04-2014 1 x EUR = 134.4284 NPR EUR NPR transfer rate on 28/04/2014
27-04-2014 1 x EUR = 134.743 NPR EUR NPR transfer rate on 27/04/2014
26-04-2014 1 x EUR = 134.7514 NPR EUR NPR transfer rate on 26/04/2014
25-04-2014 1 x EUR = 134.8758 NPR EUR NPR transfer rate on 25/04/2014
24-04-2014 1 x EUR = 134.975 NPR EUR NPR transfer rate on 24/04/2014
23-04-2014 1 x EUR = 134.6671 NPR EUR NPR transfer rate on 23/04/2014
22-04-2014 1 x EUR = 134.1746 NPR EUR NPR transfer rate on 22/04/2014
21-04-2014 1 x EUR = 133.4669 NPR EUR NPR transfer rate on 21/04/2014
20-04-2014 1 x EUR = 133.9259 NPR EUR NPR transfer rate on 20/04/2014
19-04-2014 1 x EUR = 133.8309 NPR EUR NPR transfer rate on 19/04/2014
18-04-2014 1 x EUR = 133.761 NPR EUR NPR transfer rate on 18/04/2014
17-04-2014 1 x EUR = 133.7054 NPR EUR NPR transfer rate on 17/04/2014
16-04-2014 1 x EUR = 133.4357 NPR EUR NPR transfer rate on 16/04/2014
15-04-2014 1 x EUR = 133.3696 NPR EUR NPR transfer rate on 15/04/2014
14-04-2014 1 x EUR = 133.3483 NPR EUR NPR transfer rate on 14/04/2014
13-04-2014 1 x EUR = 133.57 NPR EUR NPR transfer rate on 13/04/2014
12-04-2014 1 x EUR = 133.8864 NPR EUR NPR transfer rate on 12/04/2014
11-04-2014 1 x EUR = 133.8177 NPR EUR NPR transfer rate on 11/04/2014
10-04-2014 1 x EUR = 133.6274 NPR EUR NPR transfer rate on 10/04/2014
9-04-2014 1 x EUR = 133.0082 NPR EUR NPR transfer rate on 09/04/2014
8-04-2014 1 x EUR = 132.4838 NPR EUR NPR transfer rate on 08/04/2014
7-04-2014 1 x EUR = 132.1419 NPR EUR NPR transfer rate on 07/04/2014
6-04-2014 1 x EUR = 131.919 NPR EUR NPR transfer rate on 06/04/2014
5-04-2014 1 x EUR = 132.0303 NPR EUR NPR transfer rate on 05/04/2014
4-04-2014 1 x EUR = 131.9298 NPR EUR NPR transfer rate on 04/04/2014
3-04-2014 1 x EUR = 132.2267 NPR EUR NPR transfer rate on 03/04/2014
2-04-2014 1 x EUR = 131.6502 NPR EUR NPR transfer rate on 02/04/2014
1-04-2014 1 x EUR = 132.3699 NPR EUR NPR transfer rate on 01/04/2014
31-03-2014 1 x EUR = 132.0196 NPR EUR NPR transfer rate on 31/03/2014
30-03-2014 1 x EUR = 131.5239 NPR EUR NPR transfer rate on 30/03/2014
29-03-2014 1 x EUR = 131.7292 NPR EUR NPR transfer rate on 29/03/2014
28-03-2014 1 x EUR = 131.7742 NPR EUR NPR transfer rate on 28/03/2014
27-03-2014 1 x EUR = 132.6922 NPR EUR NPR transfer rate on 27/03/2014
26-03-2014 1 x EUR = 133.9147 NPR EUR NPR transfer rate on 26/03/2014
25-03-2014 1 x EUR = 133.9746 NPR EUR NPR transfer rate on 25/03/2014
24-03-2014 1 x EUR = 134.5619 NPR EUR NPR transfer rate on 24/03/2014
23-03-2014 1 x EUR = 135.1033 NPR EUR NPR transfer rate on 23/03/2014
22-03-2014 1 x EUR = 135.2494 NPR EUR NPR transfer rate on 22/03/2014
21-03-2014 1 x EUR = 135.3709 NPR EUR NPR transfer rate on 21/03/2014
20-03-2014 1 x EUR = 135.4372 NPR EUR NPR transfer rate on 20/03/2014
19-03-2014 1 x EUR = 135.2839 NPR EUR NPR transfer rate on 19/03/2014
18-03-2014 1 x EUR = 136.6027 NPR EUR NPR transfer rate on 18/03/2014
17-03-2014 1 x EUR = 136.1772 NPR EUR NPR transfer rate on 17/03/2014
16-03-2014 1 x EUR = 136.3038 NPR EUR NPR transfer rate on 16/03/2014
15-03-2014 1 x EUR = 136.561 NPR EUR NPR transfer rate on 15/03/2014
14-03-2014 1 x EUR = 136.4413 NPR EUR NPR transfer rate on 14/03/2014
13-03-2014 1 x EUR = 135.6809 NPR EUR NPR transfer rate on 13/03/2014
12-03-2014 1 x EUR = 135.8357 NPR EUR NPR transfer rate on 12/03/2014
11-03-2014 1 x EUR = 135.2207 NPR EUR NPR transfer rate on 11/03/2014
10-03-2014 1 x EUR = 136.2078 NPR EUR NPR transfer rate on 10/03/2014
9-03-2014 1 x EUR = 135.8863 NPR EUR NPR transfer rate on 09/03/2014
8-03-2014 1 x EUR = 135.7221 NPR EUR NPR transfer rate on 08/03/2014
7-03-2014 1 x EUR = 135.9552 NPR EUR NPR transfer rate on 07/03/2014
6-03-2014 1 x EUR = 136.1064 NPR EUR NPR transfer rate on 06/03/2014
5-03-2014 1 x EUR = 135.8541 NPR EUR NPR transfer rate on 05/03/2014
4-03-2014 1 x EUR = 136.0776 NPR EUR NPR transfer rate on 04/03/2014
3-03-2014 1 x EUR = 136.5934 NPR EUR NPR transfer rate on 03/03/2014
2-03-2014 1 x EUR = 136.2896 NPR EUR NPR transfer rate on 02/03/2014
1-03-2014 1 x EUR = 136.5315 NPR EUR NPR transfer rate on 01/03/2014
28-02-2014 1 x EUR = 136.693 NPR EUR NPR transfer rate on 28/02/2014
27-02-2014 1 x EUR = 135.8006 NPR EUR NPR transfer rate on 27/02/2014
26-02-2014 1 x EUR = 135.7648 NPR EUR NPR transfer rate on 26/02/2014
25-02-2014 1 x EUR = 136.2968 NPR EUR NPR transfer rate on 25/02/2014
24-02-2014 1 x EUR = 136.6152 NPR EUR NPR transfer rate on 24/02/2014
23-02-2014 1 x EUR = 136.1787 NPR EUR NPR transfer rate on 23/02/2014
22-02-2014 1 x EUR = 136.3742 NPR EUR NPR transfer rate on 22/02/2014
21-02-2014 1 x EUR = 136.4348 NPR EUR NPR transfer rate on 21/02/2014
20-02-2014 1 x EUR = 136.457 NPR EUR NPR transfer rate on 20/02/2014
19-02-2014 1 x EUR = 136.8078 NPR EUR NPR transfer rate on 19/02/2014
18-02-2014 1 x EUR = 136.6988 NPR EUR NPR transfer rate on 18/02/2014
17-02-2014 1 x EUR = 135.6781 NPR EUR NPR transfer rate on 17/02/2014
16-02-2014 1 x EUR = 136.082 NPR EUR NPR transfer rate on 16/02/2014
15-02-2014 1 x EUR = 136.0702 NPR EUR NPR transfer rate on 15/02/2014
14-02-2014 1 x EUR = 136.0909 NPR EUR NPR transfer rate on 14/02/2014
13-02-2014 1 x EUR = 136.2073 NPR EUR NPR transfer rate on 13/02/2014
12-02-2014 1 x EUR = 135.2918 NPR EUR NPR transfer rate on 12/02/2014
11-02-2014 1 x EUR = 135.9218 NPR EUR NPR transfer rate on 11/02/2014
10-02-2014 1 x EUR = 136.4177 NPR EUR NPR transfer rate on 10/02/2014
9-02-2014 1 x EUR = 135.7791 NPR EUR NPR transfer rate on 09/02/2014
8-02-2014 1 x EUR = 136.1096 NPR EUR NPR transfer rate on 08/02/2014
7-02-2014 1 x EUR = 136.2343 NPR EUR NPR transfer rate on 07/02/2014
6-02-2014 1 x EUR = 136.0717 NPR EUR NPR transfer rate on 06/02/2014
5-02-2014 1 x EUR = 135.3122 NPR EUR NPR transfer rate on 05/02/2014
4-02-2014 1 x EUR = 135.3475 NPR EUR NPR transfer rate on 04/02/2014
3-02-2014 1 x EUR = 135.6306 NPR EUR NPR transfer rate on 03/02/2014
2-02-2014 1 x EUR = 135.5288 NPR EUR NPR transfer rate on 02/02/2014
1-02-2014 1 x EUR = 135.3174 NPR EUR NPR transfer rate on 01/02/2014
31-01-2014 1 x EUR = 135.1763 NPR EUR NPR transfer rate on 31/01/2014
30-01-2014 1 x EUR = 135.699 NPR EUR NPR transfer rate on 30/01/2014
29-01-2014 1 x EUR = 136.6766 NPR EUR NPR transfer rate on 29/01/2014
28-01-2014 1 x EUR = 137.028 NPR EUR NPR transfer rate on 28/01/2014
27-01-2014 1 x EUR = 137.9923 NPR EUR NPR transfer rate on 27/01/2014
26-01-2014 1 x EUR = 137.1985 NPR EUR NPR transfer rate on 26/01/2014
25-01-2014 1 x EUR = 136.8169 NPR EUR NPR transfer rate on 25/01/2014
24-01-2014 1 x EUR = 136.6901 NPR EUR NPR transfer rate on 24/01/2014
23-01-2014 1 x EUR = 135.4258 NPR EUR NPR transfer rate on 23/01/2014
22-01-2014 1 x EUR = 133.9384 NPR EUR NPR transfer rate on 22/01/2014
21-01-2014 1 x EUR = 134.1532 NPR EUR NPR transfer rate on 21/01/2014
20-01-2014 1 x EUR = 133.7281 NPR EUR NPR transfer rate on 20/01/2014
19-01-2014 1 x EUR = 133.6204 NPR EUR NPR transfer rate on 19/01/2014
18-01-2014 1 x EUR = 133.4837 NPR EUR NPR transfer rate on 18/01/2014
17-01-2014 1 x EUR = 133.5239 NPR EUR NPR transfer rate on 17/01/2014
16-01-2014 1 x EUR = 134.2569 NPR EUR NPR transfer rate on 16/01/2014
15-01-2014 1 x EUR = 134.0714 NPR EUR NPR transfer rate on 15/01/2014
15-01-2014 1 x EUR = 134.0714 NPR EUR NPR transfer rate on 15/01/2014
14-01-2014 1 x EUR = 134.5951 NPR EUR NPR transfer rate on 14/01/2014
13-01-2014 1 x EUR = 134.6583 NPR EUR NPR transfer rate on 13/01/2014
12-01-2014 1 x EUR = 134.8812 NPR EUR NPR transfer rate on 12/01/2014
12-01-2014 1 x EUR = 134.8812 NPR EUR NPR transfer rate on 12/01/2014
11-01-2014 1 x EUR = 135.2514 NPR EUR NPR transfer rate on 11/01/2014
10-01-2014 1 x EUR = 135.2962 NPR EUR NPR transfer rate on 10/01/2014
10-01-2014 1 x EUR = 135.2962 NPR EUR NPR transfer rate on 10/01/2014
9-01-2014 1 x EUR = 135.1218 NPR EUR NPR transfer rate on 09/01/2014
9-01-2014 1 x EUR = 135.1218 NPR EUR NPR transfer rate on 09/01/2014
8-01-2014 1 x EUR = 135.1925 NPR EUR NPR transfer rate on 08/01/2014
7-01-2014 1 x EUR = 135.7943 NPR EUR NPR transfer rate on 07/01/2014
6-01-2014 1 x EUR = 135.781 NPR EUR NPR transfer rate on 06/01/2014
5-01-2014 1 x EUR = 135.8659 NPR EUR NPR transfer rate on 05/01/2014
4-01-2014 1 x EUR = 135.5968 NPR EUR NPR transfer rate on 04/01/2014
4-01-2014 1 x EUR = 135.5968 NPR EUR NPR transfer rate on 04/01/2014
3-01-2014 1 x EUR = 135.636 NPR EUR NPR transfer rate on 03/01/2014
2-01-2014 1 x EUR = 135.796 NPR EUR NPR transfer rate on 02/01/2014
1-01-2014 1 x EUR = 136.3392 NPR EUR NPR transfer rate on 01/01/2014
31-12-2013 1 x EUR = 136.4247 NPR EUR NPR transfer rate on 31/12/2013
30-12-2013 1 x EUR = 136.8827 NPR EUR NPR transfer rate on 30/12/2013
29-12-2013 1 x EUR = 136.5784 NPR EUR NPR transfer rate on 29/12/2013
28-12-2013 1 x EUR = 136.0278 NPR EUR NPR transfer rate on 28/12/2013
27-12-2013 1 x EUR = 136.0808 NPR EUR NPR transfer rate on 27/12/2013
26-12-2013 1 x EUR = 135.5212 NPR EUR NPR transfer rate on 26/12/2013
25-12-2013 1 x EUR = 135.4979 NPR EUR NPR transfer rate on 25/12/2013
25-12-2013 1 x EUR = 135.4979 NPR EUR NPR transfer rate on 25/12/2013
24-12-2013 1 x EUR = 135.5637 NPR EUR NPR transfer rate on 24/12/2013
23-12-2013 1 x EUR = 135.9324 NPR EUR NPR transfer rate on 23/12/2013
22-12-2013 1 x EUR = 135.5211 NPR EUR NPR transfer rate on 22/12/2013
21-12-2013 1 x EUR = 135.6517 NPR EUR NPR transfer rate on 21/12/2013
20-12-2013 1 x EUR = 135.6927 NPR EUR NPR transfer rate on 20/12/2013
19-12-2013 1 x EUR = 135.6071 NPR EUR NPR transfer rate on 19/12/2013
18-12-2013 1 x EUR = 135.7581 NPR EUR NPR transfer rate on 18/12/2013
17-12-2013 1 x EUR = 136.1854 NPR EUR NPR transfer rate on 17/12/2013
16-12-2013 1 x EUR = 136.1446 NPR EUR NPR transfer rate on 16/12/2013
16-12-2013 1 x EUR = 136.1446 NPR EUR NPR transfer rate on 16/12/2013
15-12-2013 1 x EUR = 136.4463 NPR EUR NPR transfer rate on 15/12/2013
14-12-2013 1 x EUR = 136.5552 NPR EUR NPR transfer rate on 14/12/2013
13-12-2013 1 x EUR = 136.2944 NPR EUR NPR transfer rate on 13/12/2013
12-12-2013 1 x EUR = 135.6927 NPR EUR NPR transfer rate on 12/12/2013
12-12-2013 1 x EUR = 135.6927 NPR EUR NPR transfer rate on 12/12/2013
11-12-2013 1 x EUR = 134.9264 NPR EUR NPR transfer rate on 11/12/2013
10-12-2013 1 x EUR = 134.4976 NPR EUR NPR transfer rate on 10/12/2013
9-12-2013 1 x EUR = 135.1868 NPR EUR NPR transfer rate on 09/12/2013
8-12-2013 1 x EUR = 134.6412 NPR EUR NPR transfer rate on 08/12/2013
7-12-2013 1 x EUR = 134.8757 NPR EUR NPR transfer rate on 07/12/2013
6-12-2013 1 x EUR = 135.1129 NPR EUR NPR transfer rate on 06/12/2013
5-12-2013 1 x EUR = 135.3226 NPR EUR NPR transfer rate on 05/12/2013
4-12-2013 1 x EUR = 135.2128 NPR EUR NPR transfer rate on 04/12/2013
3-12-2013 1 x EUR = 135.5928 NPR EUR NPR transfer rate on 03/12/2013
2-12-2013 1 x EUR = 135.1479 NPR EUR NPR transfer rate on 02/12/2013
1-12-2013 1 x EUR = 135.7954 NPR EUR NPR transfer rate on 01/12/2013
30-11-2013 1 x EUR = 135.9699 NPR EUR NPR transfer rate on 30/11/2013
29-11-2013 1 x EUR = 135.9544 NPR EUR NPR transfer rate on 29/11/2013
28-11-2013 1 x EUR = 135.8059 NPR EUR NPR transfer rate on 28/11/2013
27-11-2013 1 x EUR = 135.5985 NPR EUR NPR transfer rate on 27/11/2013
27-11-2013 1 x EUR = 135.5985 NPR EUR NPR transfer rate on 27/11/2013
26-11-2013 1 x EUR = 135.9253 NPR EUR NPR transfer rate on 26/11/2013
26-11-2013 1 x EUR = 135.9253 NPR EUR NPR transfer rate on 26/11/2013
25-11-2013 1 x EUR = 135.8314 NPR EUR NPR transfer rate on 25/11/2013
25-11-2013 1 x EUR = 135.8314 NPR EUR NPR transfer rate on 25/11/2013
24-11-2013 1 x EUR = 136.0473 NPR EUR NPR transfer rate on 24/11/2013
23-11-2013 1 x EUR = 136.3231 NPR EUR NPR transfer rate on 23/11/2013
22-11-2013 1 x EUR = 136.3284 NPR EUR NPR transfer rate on 22/11/2013
21-11-2013 1 x EUR = 135.5028 NPR EUR NPR transfer rate on 21/11/2013
21-11-2013 1 x EUR = 135.5028 NPR EUR NPR transfer rate on 21/11/2013
20-11-2013 1 x EUR = 134.4825 NPR EUR NPR transfer rate on 20/11/2013
19-11-2013 1 x EUR = 134.8819 NPR EUR NPR transfer rate on 19/11/2013
18-11-2013 1 x EUR = 134.6245 NPR EUR NPR transfer rate on 18/11/2013
17-11-2013 1 x EUR = 135.203 NPR EUR NPR transfer rate on 17/11/2013
16-11-2013 1 x EUR = 135.405 NPR EUR NPR transfer rate on 16/11/2013
15-11-2013 1 x EUR = 135.3887 NPR EUR NPR transfer rate on 15/11/2013
14-11-2013 1 x EUR = 135.2375 NPR EUR NPR transfer rate on 14/11/2013
13-11-2013 1 x EUR = 135.7365 NPR EUR NPR transfer rate on 13/11/2013
12-11-2013 1 x EUR = 135.7223 NPR EUR NPR transfer rate on 12/11/2013
11-11-2013 1 x EUR = 134.7686 NPR EUR NPR transfer rate on 11/11/2013
10-11-2013 1 x EUR = 133.3394 NPR EUR NPR transfer rate on 10/11/2013
10-11-2013 1 x EUR = 133.3394 NPR EUR NPR transfer rate on 10/11/2013
9-11-2013 1 x EUR = 133.6675 NPR EUR NPR transfer rate on 09/11/2013
8-11-2013 1 x EUR = 133.5164 NPR EUR NPR transfer rate on 08/11/2013
7-11-2013 1 x EUR = 134.1594 NPR EUR NPR transfer rate on 07/11/2013
6-11-2013 1 x EUR = 133.9415 NPR EUR NPR transfer rate on 06/11/2013
5-11-2013 1 x EUR = 133.0567 NPR EUR NPR transfer rate on 05/11/2013
5-11-2013 1 x EUR = 133.0567 NPR EUR NPR transfer rate on 05/11/2013
4-11-2013 1 x EUR = 133.3495 NPR EUR NPR transfer rate on 04/11/2013
3-11-2013 1 x EUR = 133.7193 NPR EUR NPR transfer rate on 03/11/2013
3-11-2013 1 x EUR = 133.7193 NPR EUR NPR transfer rate on 03/11/2013
2-11-2013 1 x EUR = 133.327 NPR EUR NPR transfer rate on 02/11/2013
1-11-2013 1 x EUR = 133.4171 NPR EUR NPR transfer rate on 01/11/2013
31-10-2013 1 x EUR = 133.7622 NPR EUR NPR transfer rate on 31/10/2013
30-10-2013 1 x EUR = 134.9187 NPR EUR NPR transfer rate on 30/10/2013
29-10-2013 1 x EUR = 135.1742 NPR EUR NPR transfer rate on 29/10/2013
28-10-2013 1 x EUR = 135.9683 NPR EUR NPR transfer rate on 28/10/2013
27-10-2013 1 x EUR = 136.1171 NPR EUR NPR transfer rate on 27/10/2013
26-10-2013 1 x EUR = 136.0209 NPR EUR NPR transfer rate on 26/10/2013
26-10-2013 1 x EUR = 136.0209 NPR EUR NPR transfer rate on 26/10/2013
25-10-2013 1 x EUR = 136.1735 NPR EUR NPR transfer rate on 25/10/2013
24-10-2013 1 x EUR = 135.5902 NPR EUR NPR transfer rate on 24/10/2013
23-10-2013 1 x EUR = 135.7344 NPR EUR NPR transfer rate on 23/10/2013
22-10-2013 1 x EUR = 135.2238 NPR EUR NPR transfer rate on 22/10/2013
22-10-2013 1 x EUR = 135.2238 NPR EUR NPR transfer rate on 22/10/2013
21-10-2013 1 x EUR = 134.9046 NPR EUR NPR transfer rate on 21/10/2013
20-10-2013 1 x EUR = 134.8458 NPR EUR NPR transfer rate on 20/10/2013
19-10-2013 1 x EUR = 134.7049 NPR EUR NPR transfer rate on 19/10/2013
19-10-2013 1 x EUR = 134.7049 NPR EUR NPR transfer rate on 19/10/2013
18-10-2013 1 x EUR = 135.0192 NPR EUR NPR transfer rate on 18/10/2013
17-10-2013 1 x EUR = 134.1282 NPR EUR NPR transfer rate on 17/10/2013
16-10-2013 1 x EUR = 133.7666 NPR EUR NPR transfer rate on 16/10/2013
15-10-2013 1 x EUR = 133.5195 NPR EUR NPR transfer rate on 15/10/2013
14-10-2013 1 x EUR = 133.4762 NPR EUR NPR transfer rate on 14/10/2013
13-10-2013 1 x EUR = 132.7336 NPR EUR NPR transfer rate on 13/10/2013
12-10-2013 1 x EUR = 132.7384 NPR EUR NPR transfer rate on 12/10/2013
11-10-2013 1 x EUR = 132.9689 NPR EUR NPR transfer rate on 11/10/2013
11-10-2013 1 x EUR = 132.9689 NPR EUR NPR transfer rate on 11/10/2013
10-10-2013 1 x EUR = 133.5697 NPR EUR NPR transfer rate on 10/10/2013
9-10-2013 1 x EUR = 133.6772 NPR EUR NPR transfer rate on 09/10/2013
8-10-2013 1 x EUR = 134.3402 NPR EUR NPR transfer rate on 08/10/2013
7-10-2013 1 x EUR = 134.1164 NPR EUR NPR transfer rate on 07/10/2013
6-10-2013 1 x EUR = 133.5437 NPR EUR NPR transfer rate on 06/10/2013
5-10-2013 1 x EUR = 133.4818 NPR EUR NPR transfer rate on 05/10/2013
4-10-2013 1 x EUR = 133.7508 NPR EUR NPR transfer rate on 04/10/2013
3-10-2013 1 x EUR = 135.0835 NPR EUR NPR transfer rate on 03/10/2013
3-10-2013 1 x EUR = 135.0835 NPR EUR NPR transfer rate on 03/10/2013
2-10-2013 1 x EUR = 135.1163 NPR EUR NPR transfer rate on 02/10/2013
2-10-2013 1 x EUR = 135.1163 NPR EUR NPR transfer rate on 02/10/2013
1-10-2013 1 x EUR = 134.8049 NPR EUR NPR transfer rate on 01/10/2013
30-09-2013 1 x EUR = 134.8796 NPR EUR NPR transfer rate on 30/09/2013
29-09-2013 1 x EUR = 134.2772 NPR EUR NPR transfer rate on 29/09/2013
28-09-2013 1 x EUR = 134.6276 NPR EUR NPR transfer rate on 28/09/2013
27-09-2013 1 x EUR = 134.603 NPR EUR NPR transfer rate on 27/09/2013
26-09-2013 1 x EUR = 134.5682 NPR EUR NPR transfer rate on 26/09/2013
25-09-2013 1 x EUR = 134.9921 NPR EUR NPR transfer rate on 25/09/2013
24-09-2013 1 x EUR = 134.8948 NPR EUR NPR transfer rate on 24/09/2013
23-09-2013 1 x EUR = 134.9167 NPR EUR NPR transfer rate on 23/09/2013
22-09-2013 1 x EUR = 134.8744 NPR EUR NPR transfer rate on 22/09/2013
21-09-2013 1 x EUR = 134.6713 NPR EUR NPR transfer rate on 21/09/2013
20-09-2013 1 x EUR = 134.8124 NPR EUR NPR transfer rate on 20/09/2013
19-09-2013 1 x EUR = 134.7523 NPR EUR NPR transfer rate on 19/09/2013
18-09-2013 1 x EUR = 135.6498 NPR EUR NPR transfer rate on 18/09/2013
17-09-2013 1 x EUR = 135.4148 NPR EUR NPR transfer rate on 17/09/2013
16-09-2013 1 x EUR = 134.8193 NPR EUR NPR transfer rate on 16/09/2013
15-09-2013 1 x EUR = 135.6742 NPR EUR NPR transfer rate on 15/09/2013
14-09-2013 1 x EUR = 135.2924 NPR EUR NPR transfer rate on 14/09/2013
13-09-2013 1 x EUR = 135.0399 NPR EUR NPR transfer rate on 13/09/2013
12-09-2013 1 x EUR = 135.3303 NPR EUR NPR transfer rate on 12/09/2013
11-09-2013 1 x EUR = 135.3043 NPR EUR NPR transfer rate on 11/09/2013
10-09-2013 1 x EUR = 136.495 NPR EUR NPR transfer rate on 10/09/2013
9-09-2013 1 x EUR = 137.8887 NPR EUR NPR transfer rate on 09/09/2013
8-09-2013 1 x EUR = 137.2561 NPR EUR NPR transfer rate on 08/09/2013
7-09-2013 1 x EUR = 138.3486 NPR EUR NPR transfer rate on 07/09/2013
6-09-2013 1 x EUR = 138.7183 NPR EUR NPR transfer rate on 06/09/2013
5-09-2013 1 x EUR = 140.3657 NPR EUR NPR transfer rate on 05/09/2013
4-09-2013 1 x EUR = 141.5493 NPR EUR NPR transfer rate on 04/09/2013
3-09-2013 1 x EUR = 141.0375 NPR EUR NPR transfer rate on 03/09/2013
2-09-2013 1 x EUR = 139.5104 NPR EUR NPR transfer rate on 02/09/2013
1-09-2013 1 x EUR = 140.3387 NPR EUR NPR transfer rate on 01/09/2013
31-08-2013 1 x EUR = 140.5956 NPR EUR NPR transfer rate on 31/08/2013
30-08-2013 1 x EUR = 140.7693 NPR EUR NPR transfer rate on 30/08/2013
29-08-2013 1 x EUR = 140.4066 NPR EUR NPR transfer rate on 29/08/2013
28-08-2013 1 x EUR = 139.8841 NPR EUR NPR transfer rate on 28/08/2013
27-08-2013 1 x EUR = 139.9085 NPR EUR NPR transfer rate on 27/08/2013
26-08-2013 1 x EUR = 137.0438 NPR EUR NPR transfer rate on 26/08/2013
25-08-2013 1 x EUR = 136.8899 NPR EUR NPR transfer rate on 25/08/2013
24-08-2013 1 x EUR = 137.2715 NPR EUR NPR transfer rate on 24/08/2013
23-08-2013 1 x EUR = 138.0597 NPR EUR NPR transfer rate on 23/08/2013
22-08-2013 1 x EUR = 138.1212 NPR EUR NPR transfer rate on 22/08/2013
21-08-2013 1 x EUR = 136.8021 NPR EUR NPR transfer rate on 21/08/2013
20-08-2013 1 x EUR = 135.6973 NPR EUR NPR transfer rate on 20/08/2013
19-08-2013 1 x EUR = 133.3538 NPR EUR NPR transfer rate on 19/08/2013
18-08-2013 1 x EUR = 131.7335 NPR EUR NPR transfer rate on 18/08/2013
17-08-2013 1 x EUR = 131.5404 NPR EUR NPR transfer rate on 17/08/2013
16-08-2013 1 x EUR = 131.5907 NPR EUR NPR transfer rate on 16/08/2013
15-08-2013 1 x EUR = 130.8539 NPR EUR NPR transfer rate on 15/08/2013
14-08-2013 1 x EUR = 129.8718 NPR EUR NPR transfer rate on 14/08/2013
13-08-2013 1 x EUR = 129.6914 NPR EUR NPR transfer rate on 13/08/2013
12-08-2013 1 x EUR = 129.7072 NPR EUR NPR transfer rate on 12/08/2013
11-08-2013 1 x EUR = 130.1601 NPR EUR NPR transfer rate on 11/08/2013
10-08-2013 1 x EUR = 130.1319 NPR EUR NPR transfer rate on 10/08/2013
9-08-2013 1 x EUR = 130.1939 NPR EUR NPR transfer rate on 09/08/2013
8-08-2013 1 x EUR = 130.6548 NPR EUR NPR transfer rate on 08/08/2013
7-08-2013 1 x EUR = 130.336 NPR EUR NPR transfer rate on 07/08/2013
6-08-2013 1 x EUR = 130.7416 NPR EUR NPR transfer rate on 06/08/2013
5-08-2013 1 x EUR = 128.9946 NPR EUR NPR transfer rate on 05/08/2013
4-08-2013 1 x EUR = 129.0894 NPR EUR NPR transfer rate on 04/08/2013
3-08-2013 1 x EUR = 129.3971 NPR EUR NPR transfer rate on 03/08/2013
2-08-2013 1 x EUR = 128.9006 NPR EUR NPR transfer rate on 02/08/2013
1-08-2013 1 x EUR = 128.1282 NPR EUR NPR transfer rate on 01/08/2013
31-07-2013 1 x EUR = 129.1298 NPR EUR NPR transfer rate on 31/07/2013
30-07-2013 1 x EUR = 127.6246 NPR EUR NPR transfer rate on 30/07/2013
29-07-2013 1 x EUR = 126.0031 NPR EUR NPR transfer rate on 29/07/2013
28-07-2013 1 x EUR = 125.4065 NPR EUR NPR transfer rate on 28/07/2013
27-07-2013 1 x EUR = 125.1737 NPR EUR NPR transfer rate on 27/07/2013
26-07-2013 1 x EUR = 125.2996 NPR EUR NPR transfer rate on 26/07/2013
25-07-2013 1 x EUR = 124.7619 NPR EUR NPR transfer rate on 25/07/2013
24-07-2013 1 x EUR = 125.347 NPR EUR NPR transfer rate on 24/07/2013
23-07-2013 1 x EUR = 125.7232 NPR EUR NPR transfer rate on 23/07/2013
22-07-2013 1 x EUR = 125.2883 NPR EUR NPR transfer rate on 22/07/2013
21-07-2013 1 x EUR = 125.1155 NPR EUR NPR transfer rate on 21/07/2013
20-07-2013 1 x EUR = 125.1617 NPR EUR NPR transfer rate on 20/07/2013
19-07-2013 1 x EUR = 124.8134 NPR EUR NPR transfer rate on 19/07/2013
18-07-2013 1 x EUR = 124.4304 NPR EUR NPR transfer rate on 18/07/2013
17-07-2013 1 x EUR = 124.5615 NPR EUR NPR transfer rate on 17/07/2013
16-07-2013 1 x EUR = 124.9521 NPR EUR NPR transfer rate on 16/07/2013
15-07-2013 1 x EUR = 124.8501 NPR EUR NPR transfer rate on 15/07/2013
14-07-2013 1 x EUR = 125.181 NPR EUR NPR transfer rate on 14/07/2013
13-07-2013 1 x EUR = 125.2742 NPR EUR NPR transfer rate on 13/07/2013
12-07-2013 1 x EUR = 125.3823 NPR EUR NPR transfer rate on 12/07/2013
11-07-2013 1 x EUR = 125.463 NPR EUR NPR transfer rate on 11/07/2013
10-07-2013 1 x EUR = 124.7833 NPR EUR NPR transfer rate on 10/07/2013
9-07-2013 1 x EUR = 123.9551 NPR EUR NPR transfer rate on 09/07/2013
8-07-2013 1 x EUR = 125.1974 NPR EUR NPR transfer rate on 08/07/2013
7-07-2013 1 x EUR = 124.4217 NPR EUR NPR transfer rate on 07/07/2013
6-07-2013 1 x EUR = 124.2288 NPR EUR NPR transfer rate on 06/07/2013
5-07-2013 1 x EUR = 124.3765 NPR EUR NPR transfer rate on 05/07/2013
4-07-2013 1 x EUR = 125.2814 NPR EUR NPR transfer rate on 04/07/2013
3-07-2013 1 x EUR = 124.8018 NPR EUR NPR transfer rate on 03/07/2013
2-07-2013 1 x EUR = 123.66 NPR EUR NPR transfer rate on 02/07/2013
1-07-2013 1 x EUR = 123.5478 NPR EUR NPR transfer rate on 01/07/2013
30-06-2013 1 x EUR = 123.9486 NPR EUR NPR transfer rate on 30/06/2013
29-06-2013 1 x EUR = 123.876 NPR EUR NPR transfer rate on 29/06/2013
28-06-2013 1 x EUR = 124.3203 NPR EUR NPR transfer rate on 28/06/2013
27-06-2013 1 x EUR = 125.5557 NPR EUR NPR transfer rate on 27/06/2013
26-06-2013 1 x EUR = 125.3212 NPR EUR NPR transfer rate on 26/06/2013
25-06-2013 1 x EUR = 124.9387 NPR EUR NPR transfer rate on 25/06/2013
24-06-2013 1 x EUR = 125.1962 NPR EUR NPR transfer rate on 24/06/2013
23-06-2013 1 x EUR = 125.0018 NPR EUR NPR transfer rate on 23/06/2013
22-06-2013 1 x EUR = 124.8245 NPR EUR NPR transfer rate on 22/06/2013
21-06-2013 1 x EUR = 124.9312 NPR EUR NPR transfer rate on 21/06/2013
20-06-2013 1 x EUR = 125.8076 NPR EUR NPR transfer rate on 20/06/2013
19-06-2013 1 x EUR = 125.4422 NPR EUR NPR transfer rate on 19/06/2013
18-06-2013 1 x EUR = 125.1063 NPR EUR NPR transfer rate on 18/06/2013
17-06-2013 1 x EUR = 122.9543 NPR EUR NPR transfer rate on 17/06/2013
16-06-2013 1 x EUR = 122.606 NPR EUR NPR transfer rate on 16/06/2013
15-06-2013 1 x EUR = 122.959 NPR EUR NPR transfer rate on 15/06/2013
14-06-2013 1 x EUR = 122.7814 NPR EUR NPR transfer rate on 14/06/2013
13-06-2013 1 x EUR = 124.7047 NPR EUR NPR transfer rate on 13/06/2013
12-06-2013 1 x EUR = 123.3134 NPR EUR NPR transfer rate on 12/06/2013
11-06-2013 1 x EUR = 124.6598 NPR EUR NPR transfer rate on 11/06/2013
10-06-2013 1 x EUR = 122.1684 NPR EUR NPR transfer rate on 10/06/2013
9-06-2013 1 x EUR = 120.9082 NPR EUR NPR transfer rate on 09/06/2013
8-06-2013 1 x EUR = 120.5217 NPR EUR NPR transfer rate on 08/06/2013
7-06-2013 1 x EUR = 120.6221 NPR EUR NPR transfer rate on 07/06/2013
6-06-2013 1 x EUR = 119.514 NPR EUR NPR transfer rate on 06/06/2013
5-06-2013 1 x EUR = 118.3255 NPR EUR NPR transfer rate on 05/06/2013
4-06-2013 1 x EUR = 118.3611 NPR EUR NPR transfer rate on 04/06/2013
3-06-2013 1 x EUR = 118.1916 NPR EUR NPR transfer rate on 03/06/2013
2-06-2013 1 x EUR = 117.7265 NPR EUR NPR transfer rate on 02/06/2013
1-06-2013 1 x EUR = 117.6029 NPR EUR NPR transfer rate on 01/06/2013
31-05-2013 1 x EUR = 117.6148 NPR EUR NPR transfer rate on 31/05/2013
30-05-2013 1 x EUR = 116.9942 NPR EUR NPR transfer rate on 30/05/2013
29-05-2013 1 x EUR = 116.0911 NPR EUR NPR transfer rate on 29/05/2013
28-05-2013 1 x EUR = 115.1392 NPR EUR NPR transfer rate on 28/05/2013
27-05-2013 1 x EUR = 115.0319 NPR EUR NPR transfer rate on 27/05/2013
26-05-2013 1 x EUR = 115.0941 NPR EUR NPR transfer rate on 26/05/2013
25-05-2013 1 x EUR = 114.9302 NPR EUR NPR transfer rate on 25/05/2013
24-05-2013 1 x EUR = 114.9887 NPR EUR NPR transfer rate on 24/05/2013
23-05-2013 1 x EUR = 114.8585 NPR EUR NPR transfer rate on 23/05/2013
22-05-2013 1 x EUR = 114.5738 NPR EUR NPR transfer rate on 22/05/2013
21-05-2013 1 x EUR = 113.9227 NPR EUR NPR transfer rate on 21/05/2013
20-05-2013 1 x EUR = 113.1609 NPR EUR NPR transfer rate on 20/05/2013
19-05-2013 1 x EUR = 112.7208 NPR EUR NPR transfer rate on 19/05/2013
18-05-2013 1 x EUR = 112.6373 NPR EUR NPR transfer rate on 18/05/2013
17-05-2013 1 x EUR = 112.6801 NPR EUR NPR transfer rate on 17/05/2013
16-05-2013 1 x EUR = 112.8594 NPR EUR NPR transfer rate on 16/05/2013
15-05-2013 1 x EUR = 112.7956 NPR EUR NPR transfer rate on 15/05/2013
14-05-2013 1 x EUR = 113.209 NPR EUR NPR transfer rate on 14/05/2013
13-05-2013 1 x EUR = 113.8183 NPR EUR NPR transfer rate on 13/05/2013
12-05-2013 1 x EUR = 113.5891 NPR EUR NPR transfer rate on 12/05/2013
11-05-2013 1 x EUR = 113.6991 NPR EUR NPR transfer rate on 11/05/2013
10-05-2013 1 x EUR = 113.4545 NPR EUR NPR transfer rate on 10/05/2013
9-05-2013 1 x EUR = 113.8022 NPR EUR NPR transfer rate on 09/05/2013
8-05-2013 1 x EUR = 113.9006 NPR EUR NPR transfer rate on 08/05/2013
7-05-2013 1 x EUR = 113.5394 NPR EUR NPR transfer rate on 07/05/2013
6-05-2013 1 x EUR = 113.2122 NPR EUR NPR transfer rate on 06/05/2013
5-05-2013 1 x EUR = 113.1174 NPR EUR NPR transfer rate on 05/05/2013
4-05-2013 1 x EUR = 113.2238 NPR EUR NPR transfer rate on 04/05/2013
3-05-2013 1 x EUR = 113.1634 NPR EUR NPR transfer rate on 03/05/2013
2-05-2013 1 x EUR = 112.9291 NPR EUR NPR transfer rate on 02/05/2013
1-05-2013 1 x EUR = 113.8936 NPR EUR NPR transfer rate on 01/05/2013
30-04-2013 1 x EUR = 113.5742 NPR EUR NPR transfer rate on 30/04/2013
29-04-2013 1 x EUR = 113.7814 NPR EUR NPR transfer rate on 29/04/2013
28-04-2013 1 x EUR = 113.1996 NPR EUR NPR transfer rate on 28/04/2013
27-04-2013 1 x EUR = 113.167 NPR EUR NPR transfer rate on 27/04/2013
26-04-2013 1 x EUR = 113.1212 NPR EUR NPR transfer rate on 26/04/2013
25-04-2013 1 x EUR = 112.8653 NPR EUR NPR transfer rate on 25/04/2013
24-04-2013 1 x EUR = 113.2418 NPR EUR NPR transfer rate on 24/04/2013
23-04-2013 1 x EUR = 113.0947 NPR EUR NPR transfer rate on 23/04/2013
22-04-2013 1 x EUR = 113.0568 NPR EUR NPR transfer rate on 22/04/2013
21-04-2013 1 x EUR = 112.9414 NPR EUR NPR transfer rate on 21/04/2013
20-04-2013 1 x EUR = 112.727 NPR EUR NPR transfer rate on 20/04/2013
19-04-2013 1 x EUR = 112.917 NPR EUR NPR transfer rate on 19/04/2013
18-04-2013 1 x EUR = 112.7185 NPR EUR NPR transfer rate on 18/04/2013
17-04-2013 1 x EUR = 113.2988 NPR EUR NPR transfer rate on 17/04/2013
16-04-2013 1 x EUR = 114.1247 NPR EUR NPR transfer rate on 16/04/2013
15-04-2013 1 x EUR = 113.9066 NPR EUR NPR transfer rate on 15/04/2013
14-04-2013 1 x EUR = 114.1533 NPR EUR NPR transfer rate on 14/04/2013
13-04-2013 1 x EUR = 114.3954 NPR EUR NPR transfer rate on 13/04/2013
12-04-2013 1 x EUR = 114.4437 NPR EUR NPR transfer rate on 12/04/2013
11-04-2013 1 x EUR = 114.3734 NPR EUR NPR transfer rate on 11/04/2013
10-04-2013 1 x EUR = 114.2371 NPR EUR NPR transfer rate on 10/04/2013
9-04-2013 1 x EUR = 114.0885 NPR EUR NPR transfer rate on 09/04/2013
8-04-2013 1 x EUR = 113.8402 NPR EUR NPR transfer rate on 08/04/2013
7-04-2013 1 x EUR = 113.8562 NPR EUR NPR transfer rate on 07/04/2013
6-04-2013 1 x EUR = 113.7414 NPR EUR NPR transfer rate on 06/04/2013
5-04-2013 1 x EUR = 113.6645 NPR EUR NPR transfer rate on 05/04/2013
4-04-2013 1 x EUR = 112.6871 NPR EUR NPR transfer rate on 04/04/2013
3-04-2013 1 x EUR = 111.6837 NPR EUR NPR transfer rate on 03/04/2013
2-04-2013 1 x EUR = 111.6438 NPR EUR NPR transfer rate on 02/04/2013
1-04-2013 1 x EUR = 111.4821 NPR EUR NPR transfer rate on 01/04/2013
31-03-2013 1 x EUR = 111.3016 NPR EUR NPR transfer rate on 31/03/2013
30-03-2013 1 x EUR = 111.4222 NPR EUR NPR transfer rate on 30/03/2013
29-03-2013 1 x EUR = 111.4383 NPR EUR NPR transfer rate on 29/03/2013
28-03-2013 1 x EUR = 111.4056 NPR EUR NPR transfer rate on 28/03/2013
27-03-2013 1 x EUR = 111.1138 NPR EUR NPR transfer rate on 27/03/2013
26-03-2013 1 x EUR = 111.8415 NPR EUR NPR transfer rate on 26/03/2013
25-03-2013 1 x EUR = 112.0342 NPR EUR NPR transfer rate on 25/03/2013
24-03-2013 1 x EUR = 112.9613 NPR EUR NPR transfer rate on 24/03/2013
23-03-2013 1 x EUR = 112.8707 NPR EUR NPR transfer rate on 23/03/2013
22-03-2013 1 x EUR = 112.8208 NPR EUR NPR transfer rate on 22/03/2013
21-03-2013 1 x EUR = 112.3389 NPR EUR NPR transfer rate on 21/03/2013
20-03-2013 1 x EUR = 112.3959 NPR EUR NPR transfer rate on 20/03/2013
19-03-2013 1 x EUR = 112.089 NPR EUR NPR transfer rate on 19/03/2013
18-03-2013 1 x EUR = 112.1225 NPR EUR NPR transfer rate on 18/03/2013
17-03-2013 1 x EUR = 111.661 NPR EUR NPR transfer rate on 17/03/2013
16-03-2013 1 x EUR = 112.9972 NPR EUR NPR transfer rate on 16/03/2013
15-03-2013 1 x EUR = 113.3581 NPR EUR NPR transfer rate on 15/03/2013
14-03-2013 1 x EUR = 112.6622 NPR EUR NPR transfer rate on 14/03/2013
13-03-2013 1 x EUR = 112.7929 NPR EUR NPR transfer rate on 13/03/2013
12-03-2013 1 x EUR = 113.0828 NPR EUR NPR transfer rate on 12/03/2013
11-03-2013 1 x EUR = 113.4223 NPR EUR NPR transfer rate on 11/03/2013
10-03-2013 1 x EUR = 113.5873 NPR EUR NPR transfer rate on 10/03/2013
9-03-2013 1 x EUR = 113.189 NPR EUR NPR transfer rate on 09/03/2013
8-03-2013 1 x EUR = 113.5577 NPR EUR NPR transfer rate on 08/03/2013
7-03-2013 1 x EUR = 114.2248 NPR EUR NPR transfer rate on 07/03/2013
6-03-2013 1 x EUR = 114.013 NPR EUR NPR transfer rate on 06/03/2013
5-03-2013 1 x EUR = 114.5058 NPR EUR NPR transfer rate on 05/03/2013
4-03-2013 1 x EUR = 114.135 NPR EUR NPR transfer rate on 04/03/2013
3-03-2013 1 x EUR = 114.3944 NPR EUR NPR transfer rate on 03/03/2013
2-03-2013 1 x EUR = 114.4173 NPR EUR NPR transfer rate on 02/03/2013
1-03-2013 1 x EUR = 114.0622 NPR EUR NPR transfer rate on 01/03/2013
28-02-2013 1 x EUR = 113.746 NPR EUR NPR transfer rate on 28/02/2013
27-02-2013 1 x EUR = 113.4823 NPR EUR NPR transfer rate on 27/02/2013
26-02-2013 1 x EUR = 113.1618 NPR EUR NPR transfer rate on 26/02/2013
25-02-2013 1 x EUR = 113.3522 NPR EUR NPR transfer rate on 25/02/2013
24-02-2013 1 x EUR = 114.6748 NPR EUR NPR transfer rate on 24/02/2013
23-02-2013 1 x EUR = 114.5637 NPR EUR NPR transfer rate on 23/02/2013
22-02-2013 1 x EUR = 114.7463 NPR EUR NPR transfer rate on 22/02/2013
21-02-2013 1 x EUR = 114.7512 NPR EUR NPR transfer rate on 21/02/2013
20-02-2013 1 x EUR = 115.3966 NPR EUR NPR transfer rate on 20/02/2013
19-02-2013 1 x EUR = 115.9542 NPR EUR NPR transfer rate on 19/02/2013
18-02-2013 1 x EUR = 115.673 NPR EUR NPR transfer rate on 18/02/2013
17-02-2013 1 x EUR = 115.7432 NPR EUR NPR transfer rate on 17/02/2013
16-02-2013 1 x EUR = 115.6398 NPR EUR NPR transfer rate on 16/02/2013
15-02-2013 1 x EUR = 115.6381 NPR EUR NPR transfer rate on 15/02/2013
14-02-2013 1 x EUR = 115.1198 NPR EUR NPR transfer rate on 14/02/2013
13-02-2013 1 x EUR = 116.3035 NPR EUR NPR transfer rate on 13/02/2013
12-02-2013 1 x EUR = 115.9212 NPR EUR NPR transfer rate on 12/02/2013
11-02-2013 1 x EUR = 115.3648 NPR EUR NPR transfer rate on 11/02/2013
10-02-2013 1 x EUR = 114.8745 NPR EUR NPR transfer rate on 10/02/2013
9-02-2013 1 x EUR = 114.7937 NPR EUR NPR transfer rate on 09/02/2013
8-02-2013 1 x EUR = 114.5981 NPR EUR NPR transfer rate on 08/02/2013
7-02-2013 1 x EUR = 114.6045 NPR EUR NPR transfer rate on 07/02/2013
6-02-2013 1 x EUR = 115.2805 NPR EUR NPR transfer rate on 06/02/2013
5-02-2013 1 x EUR = 115.5206 NPR EUR NPR transfer rate on 05/02/2013
4-02-2013 1 x EUR = 115.187 NPR EUR NPR transfer rate on 04/02/2013
3-02-2013 1 x EUR = 116.2357 NPR EUR NPR transfer rate on 03/02/2013
2-02-2013 1 x EUR = 116.4851 NPR EUR NPR transfer rate on 02/02/2013
1-02-2013 1 x EUR = 116.4436 NPR EUR NPR transfer rate on 01/02/2013
31-01-2013 1 x EUR = 115.7732 NPR EUR NPR transfer rate on 31/01/2013
30-01-2013 1 x EUR = 115.9191 NPR EUR NPR transfer rate on 30/01/2013
29-01-2013 1 x EUR = 115.6744 NPR EUR NPR transfer rate on 29/01/2013
28-01-2013 1 x EUR = 115.7755 NPR EUR NPR transfer rate on 28/01/2013
27-01-2013 1 x EUR = 115.5886 NPR EUR NPR transfer rate on 27/01/2013
26-01-2013 1 x EUR = 115.5047 NPR EUR NPR transfer rate on 26/01/2013
25-01-2013 1 x EUR = 115.5434 NPR EUR NPR transfer rate on 25/01/2013
24-01-2013 1 x EUR = 114.7686 NPR EUR NPR transfer rate on 24/01/2013
23-01-2013 1 x EUR = 114.6786 NPR EUR NPR transfer rate on 23/01/2013
22-01-2013 1 x EUR = 114.6104 NPR EUR NPR transfer rate on 22/01/2013
21-01-2013 1 x EUR = 114.7518 NPR EUR NPR transfer rate on 21/01/2013
20-01-2013 1 x EUR = 114.786 NPR EUR NPR transfer rate on 20/01/2013
19-01-2013 1 x EUR = 114.8066 NPR EUR NPR transfer rate on 19/01/2013
18-01-2013 1 x EUR = 115.1756 NPR EUR NPR transfer rate on 18/01/2013
17-01-2013 1 x EUR = 117.1697 NPR EUR NPR transfer rate on 17/01/2013
16-01-2013 1 x EUR = 116.2657 NPR EUR NPR transfer rate on 16/01/2013
15-01-2013 1 x EUR = 116.3994 NPR EUR NPR transfer rate on 15/01/2013
14-01-2013 1 x EUR = 116.7854 NPR EUR NPR transfer rate on 14/01/2013
13-01-2013 1 x EUR = 116.6587 NPR EUR NPR transfer rate on 13/01/2013
12-01-2013 1 x EUR = 116.3637 NPR EUR NPR transfer rate on 12/01/2013
11-01-2013 1 x EUR = 116.6835 NPR EUR NPR transfer rate on 11/01/2013
10-01-2013 1 x EUR = 115.389 NPR EUR NPR transfer rate on 10/01/2013
9-01-2013 1 x EUR = 114.0999 NPR EUR NPR transfer rate on 09/01/2013
8-01-2013 1 x EUR = 115.378 NPR EUR NPR transfer rate on 08/01/2013
7-01-2013 1 x EUR = 115.4437 NPR EUR NPR transfer rate on 07/01/2013
6-01-2013 1 x EUR = 114.8655 NPR EUR NPR transfer rate on 06/01/2013
5-01-2013 1 x EUR = 115.0185 NPR EUR NPR transfer rate on 05/01/2013
4-01-2013 1 x EUR = 114.88 NPR EUR NPR transfer rate on 04/01/2013
3-01-2013 1 x EUR = 114.2276 NPR EUR NPR transfer rate on 03/01/2013
2-01-2013 1 x EUR = 115.2288 NPR EUR NPR transfer rate on 02/01/2013
1-01-2013 1 x EUR = 115.7261 NPR EUR NPR transfer rate on 01/01/2013
31-12-2012 1 x EUR = 115.6822 NPR EUR NPR transfer rate on 31/12/2012
30-12-2012 1 x EUR = 115.7521 NPR EUR NPR transfer rate on 30/12/2012
29-12-2012 1 x EUR = 115.8939 NPR EUR NPR transfer rate on 29/12/2012
28-12-2012 1 x EUR = 115.9457 NPR EUR NPR transfer rate on 28/12/2012
27-12-2012 1 x EUR = 116.6305 NPR EUR NPR transfer rate on 27/12/2012
26-12-2012 1 x EUR = 116.395 NPR EUR NPR transfer rate on 26/12/2012
25-12-2012 1 x EUR = 116.0693 NPR EUR NPR transfer rate on 25/12/2012
24-12-2012 1 x EUR = 116.2553 NPR EUR NPR transfer rate on 24/12/2012
23-12-2012 1 x EUR = 116.121 NPR EUR NPR transfer rate on 23/12/2012
22-12-2012 1 x EUR = 116.0377 NPR EUR NPR transfer rate on 22/12/2012
21-12-2012 1 x EUR = 116.2171 NPR EUR NPR transfer rate on 21/12/2012
20-12-2012 1 x EUR = 116.0979 NPR EUR NPR transfer rate on 20/12/2012
19-12-2012 1 x EUR = 115.9103 NPR EUR NPR transfer rate on 19/12/2012
18-12-2012 1 x EUR = 115.6352 NPR EUR NPR transfer rate on 18/12/2012
17-12-2012 1 x EUR = 114.9571 NPR EUR NPR transfer rate on 17/12/2012
16-12-2012 1 x EUR = 114.2445 NPR EUR NPR transfer rate on 16/12/2012
15-12-2012 1 x EUR = 114.5424 NPR EUR NPR transfer rate on 15/12/2012
14-12-2012 1 x EUR = 114.388 NPR EUR NPR transfer rate on 14/12/2012
13-12-2012 1 x EUR = 113.7377 NPR EUR NPR transfer rate on 13/12/2012
12-12-2012 1 x EUR = 113.3851 NPR EUR NPR transfer rate on 12/12/2012
11-12-2012 1 x EUR = 113.0137 NPR EUR NPR transfer rate on 11/12/2012
10-12-2012 1 x EUR = 112.7526 NPR EUR NPR transfer rate on 10/12/2012
9-12-2012 1 x EUR = 112.683 NPR EUR NPR transfer rate on 09/12/2012
8-12-2012 1 x EUR = 112.8594 NPR EUR NPR transfer rate on 08/12/2012
7-12-2012 1 x EUR = 112.8299 NPR EUR NPR transfer rate on 07/12/2012
6-12-2012 1 x EUR = 113.1893 NPR EUR NPR transfer rate on 06/12/2012
5-12-2012 1 x EUR = 114.3256 NPR EUR NPR transfer rate on 05/12/2012
4-12-2012 1 x EUR = 114.4131 NPR EUR NPR transfer rate on 04/12/2012
3-12-2012 1 x EUR = 114.2571 NPR EUR NPR transfer rate on 03/12/2012
2-12-2012 1 x EUR = 113.2166 NPR EUR NPR transfer rate on 02/12/2012
1-12-2012 1 x EUR = 113.4441 NPR EUR NPR transfer rate on 01/12/2012
30-11-2012 1 x EUR = 113.4263 NPR EUR NPR transfer rate on 30/11/2012
29-11-2012 1 x EUR = 114.4075 NPR EUR NPR transfer rate on 29/11/2012
28-11-2012 1 x EUR = 114.7944 NPR EUR NPR transfer rate on 28/11/2012
27-11-2012 1 x EUR = 115.0241 NPR EUR NPR transfer rate on 27/11/2012
26-11-2012 1 x EUR = 115.4373 NPR EUR NPR transfer rate on 26/11/2012
25-11-2012 1 x EUR = 114.7949 NPR EUR NPR transfer rate on 25/11/2012
24-11-2012 1 x EUR = 115.0385 NPR EUR NPR transfer rate on 24/11/2012
23-11-2012 1 x EUR = 114.739 NPR EUR NPR transfer rate on 23/11/2012
22-11-2012 1 x EUR = 113.7106 NPR EUR NPR transfer rate on 22/11/2012
21-11-2012 1 x EUR = 113.1694 NPR EUR NPR transfer rate on 21/11/2012
20-11-2012 1 x EUR = 113.0003 NPR EUR NPR transfer rate on 20/11/2012
19-11-2012 1 x EUR = 112.5607 NPR EUR NPR transfer rate on 19/11/2012
18-11-2012 1 x EUR = 112.4972 NPR EUR NPR transfer rate on 18/11/2012
17-11-2012 1 x EUR = 112.3193 NPR EUR NPR transfer rate on 17/11/2012
16-11-2012 1 x EUR = 112.2858 NPR EUR NPR transfer rate on 16/11/2012
15-11-2012 1 x EUR = 111.9933 NPR EUR NPR transfer rate on 15/11/2012
14-11-2012 1 x EUR = 111.9616 NPR EUR NPR transfer rate on 14/11/2012
13-11-2012 1 x EUR = 111.73 NPR EUR NPR transfer rate on 13/11/2012
12-11-2012 1 x EUR = 111.9272 NPR EUR NPR transfer rate on 12/11/2012
11-11-2012 1 x EUR = 111.4288 NPR EUR NPR transfer rate on 11/11/2012
10-11-2012 1 x EUR = 111.2191 NPR EUR NPR transfer rate on 10/11/2012
9-11-2012 1 x EUR = 111.1485 NPR EUR NPR transfer rate on 09/11/2012
8-11-2012 1 x EUR = 110.7063 NPR EUR NPR transfer rate on 08/11/2012
7-11-2012 1 x EUR = 110.5834 NPR EUR NPR transfer rate on 07/11/2012
6-11-2012 1 x EUR = 111.1539 NPR EUR NPR transfer rate on 06/11/2012
5-11-2012 1 x EUR = 111.2377 NPR EUR NPR transfer rate on 05/11/2012
4-11-2012 1 x EUR = 110.6815 NPR EUR NPR transfer rate on 04/11/2012
3-11-2012 1 x EUR = 110.6083 NPR EUR NPR transfer rate on 03/11/2012
2-11-2012 1 x EUR = 110.7732 NPR EUR NPR transfer rate on 02/11/2012
1-11-2012 1 x EUR = 111.5766 NPR EUR NPR transfer rate on 01/11/2012
31-10-2012 1 x EUR = 111.9788 NPR EUR NPR transfer rate on 31/10/2012
30-10-2012 1 x EUR = 111.8703 NPR EUR NPR transfer rate on 30/10/2012
29-10-2012 1 x EUR = 111.2292 NPR EUR NPR transfer rate on 29/10/2012
28-10-2012 1 x EUR = 110.6005 NPR EUR NPR transfer rate on 28/10/2012
27-10-2012 1 x EUR = 110.8436 NPR EUR NPR transfer rate on 27/10/2012
26-10-2012 1 x EUR = 110.8312 NPR EUR NPR transfer rate on 26/10/2012
25-10-2012 1 x EUR = 111.2019 NPR EUR NPR transfer rate on 25/10/2012
24-10-2012 1 x EUR = 111.223 NPR EUR NPR transfer rate on 24/10/2012
23-10-2012 1 x EUR = 111.8715 NPR EUR NPR transfer rate on 23/10/2012
22-10-2012 1 x EUR = 112.1971 NPR EUR NPR transfer rate on 22/10/2012
21-10-2012 1 x EUR = 112.2219 NPR EUR NPR transfer rate on 21/10/2012
20-10-2012 1 x EUR = 111.83 NPR EUR NPR transfer rate on 20/10/2012
19-10-2012 1 x EUR = 111.6791 NPR EUR NPR transfer rate on 19/10/2012
18-10-2012 1 x EUR = 111.0896 NPR EUR NPR transfer rate on 18/10/2012
17-10-2012 1 x EUR = 111.1267 NPR EUR NPR transfer rate on 17/10/2012
16-10-2012 1 x EUR = 110.5682 NPR EUR NPR transfer rate on 16/10/2012
15-10-2012 1 x EUR = 109.6718 NPR EUR NPR transfer rate on 15/10/2012
14-10-2012 1 x EUR = 109.2268 NPR EUR NPR transfer rate on 14/10/2012
13-10-2012 1 x EUR = 109.1284 NPR EUR NPR transfer rate on 13/10/2012
12-10-2012 1 x EUR = 109.2183 NPR EUR NPR transfer rate on 12/10/2012
11-10-2012 1 x EUR = 108.6942 NPR EUR NPR transfer rate on 11/10/2012
10-10-2012 1 x EUR = 106.3381 NPR EUR NPR transfer rate on 10/10/2012
9-10-2012 1 x EUR = 106.6922 NPR EUR NPR transfer rate on 09/10/2012
8-10-2012 1 x EUR = 107.3441 NPR EUR NPR transfer rate on 08/10/2012
7-10-2012 1 x EUR = 107.7869 NPR EUR NPR transfer rate on 07/10/2012
6-10-2012 1 x EUR = 107.935 NPR EUR NPR transfer rate on 06/10/2012
5-10-2012 1 x EUR = 107.9771 NPR EUR NPR transfer rate on 05/10/2012
4-10-2012 1 x EUR = 108.9361 NPR EUR NPR transfer rate on 04/10/2012
3-10-2012 1 x EUR = 108.2363 NPR EUR NPR transfer rate on 03/10/2012
2-10-2012 1 x EUR = 108.72 NPR EUR NPR transfer rate on 02/10/2012
1-10-2012 1 x EUR = 109.7894 NPR EUR NPR transfer rate on 01/10/2012
30-09-2012 1 x EUR = 109.4432 NPR EUR NPR transfer rate on 30/09/2012
29-09-2012 1 x EUR = 109.478 NPR EUR NPR transfer rate on 29/09/2012
28-09-2012 1 x EUR = 109.478 NPR EUR NPR transfer rate on 28/09/2012
27-09-2012 1 x EUR = 110.4051 NPR EUR NPR transfer rate on 27/09/2012
26-09-2012 1 x EUR = 110.1155 NPR EUR NPR transfer rate on 26/09/2012
25-09-2012 1 x EUR = 110.1696 NPR EUR NPR transfer rate on 25/09/2012
24-09-2012 1 x EUR = 110.8215 NPR EUR NPR transfer rate on 24/09/2012
23-09-2012 1 x EUR = 112.2951 NPR EUR NPR transfer rate on 23/09/2012
22-09-2012 1 x EUR = 112.4118 NPR EUR NPR transfer rate on 22/09/2012
21-09-2012 1 x EUR = 112.4162 NPR EUR NPR transfer rate on 21/09/2012
20-09-2012 1 x EUR = 112.1883 NPR EUR NPR transfer rate on 20/09/2012
19-09-2012 1 x EUR = 112.9347 NPR EUR NPR transfer rate on 19/09/2012
18-09-2012 1 x EUR = 113.3824 NPR EUR NPR transfer rate on 18/09/2012
17-09-2012 1 x EUR = 116.2272 NPR EUR NPR transfer rate on 17/09/2012
16-09-2012 1 x EUR = 116.3011 NPR EUR NPR transfer rate on 16/09/2012
15-09-2012 1 x EUR = 116.48 NPR EUR NPR transfer rate on 15/09/2012
14-09-2012 1 x EUR = 116.5555 NPR EUR NPR transfer rate on 14/09/2012
13-09-2012 1 x EUR = 114.7363 NPR EUR NPR transfer rate on 13/09/2012
12-09-2012 1 x EUR = 114.3733 NPR EUR NPR transfer rate on 12/09/2012
11-09-2012 1 x EUR = 113.958 NPR EUR NPR transfer rate on 11/09/2012
10-09-2012 1 x EUR = 113.0267 NPR EUR NPR transfer rate on 10/09/2012
9-09-2012 1 x EUR = 114.551 NPR EUR NPR transfer rate on 09/09/2012
8-09-2012 1 x EUR = 114.716 NPR EUR NPR transfer rate on 08/09/2012
7-09-2012 1 x EUR = 114.2392 NPR EUR NPR transfer rate on 07/09/2012
6-09-2012 1 x EUR = 112.0526 NPR EUR NPR transfer rate on 06/09/2012
5-09-2012 1 x EUR = 111.7992 NPR EUR NPR transfer rate on 05/09/2012
4-09-2012 1 x EUR = 111.4744 NPR EUR NPR transfer rate on 04/09/2012
3-09-2012 1 x EUR = 111.8998 NPR EUR NPR transfer rate on 03/09/2012
2-09-2012 1 x EUR = 111.1694 NPR EUR NPR transfer rate on 02/09/2012
1-09-2012 1 x EUR = 111.1871 NPR EUR NPR transfer rate on 01/09/2012
31-08-2012 1 x EUR = 111.1843 NPR EUR NPR transfer rate on 31/08/2012
30-08-2012 1 x EUR = 110.5532 NPR EUR NPR transfer rate on 30/08/2012
29-08-2012 1 x EUR = 110.7405 NPR EUR NPR transfer rate on 29/08/2012
28-08-2012 1 x EUR = 111.0662 NPR EUR NPR transfer rate on 28/08/2012
27-08-2012 1 x EUR = 110.5493 NPR EUR NPR transfer rate on 27/08/2012
26-08-2012 1 x EUR = 110.6108 NPR EUR NPR transfer rate on 26/08/2012
25-08-2012 1 x EUR = 110.602 NPR EUR NPR transfer rate on 25/08/2012
24-08-2012 1 x EUR = 110.6337 NPR EUR NPR transfer rate on 24/08/2012
23-08-2012 1 x EUR = 111.0301 NPR EUR NPR transfer rate on 23/08/2012
22-08-2012 1 x EUR = 110.7454 NPR EUR NPR transfer rate on 22/08/2012
21-08-2012 1 x EUR = 110.2685 NPR EUR NPR transfer rate on 21/08/2012
20-08-2012 1 x EUR = 109.2965 NPR EUR NPR transfer rate on 20/08/2012
19-08-2012 1 x EUR = 109.0929 NPR EUR NPR transfer rate on 19/08/2012
18-08-2012 1 x EUR = 109.0072 NPR EUR NPR transfer rate on 18/08/2012
17-08-2012 1 x EUR = 109.0562 NPR EUR NPR transfer rate on 17/08/2012
16-08-2012 1 x EUR = 109.2301 NPR EUR NPR transfer rate on 16/08/2012
15-08-2012 1 x EUR = 108.6253 NPR EUR NPR transfer rate on 15/08/2012
14-08-2012 1 x EUR = 108.9519 NPR EUR NPR transfer rate on 14/08/2012
13-08-2012 1 x EUR = 109.0472 NPR EUR NPR transfer rate on 13/08/2012
12-08-2012 1 x EUR = 108.7221 NPR EUR NPR transfer rate on 12/08/2012
11-08-2012 1 x EUR = 108.6115 NPR EUR NPR transfer rate on 11/08/2012
10-08-2012 1 x EUR = 108.6414 NPR EUR NPR transfer rate on 10/08/2012
9-08-2012 1 x EUR = 108.7997 NPR EUR NPR transfer rate on 09/08/2012
8-08-2012 1 x EUR = 109.5786 NPR EUR NPR transfer rate on 08/08/2012
7-08-2012 1 x EUR = 109.7819 NPR EUR NPR transfer rate on 07/08/2012
6-08-2012 1 x EUR = 110.6378 NPR EUR NPR transfer rate on 06/08/2012
5-08-2012 1 x EUR = 110.0986 NPR EUR NPR transfer rate on 05/08/2012
4-08-2012 1 x EUR = 110.055 NPR EUR NPR transfer rate on 04/08/2012
3-08-2012 1 x EUR = 110.0594 NPR EUR NPR transfer rate on 03/08/2012
2-08-2012 1 x EUR = 109.0374 NPR EUR NPR transfer rate on 02/08/2012
1-08-2012 1 x EUR = 109.5826 NPR EUR NPR transfer rate on 01/08/2012
31-07-2012 1 x EUR = 110.2896 NPR EUR NPR transfer rate on 31/07/2012
30-07-2012 1 x EUR = 109.88 NPR EUR NPR transfer rate on 30/07/2012
29-07-2012 1 x EUR = 110.4921 NPR EUR NPR transfer rate on 29/07/2012
28-07-2012 1 x EUR = 110.4921 NPR EUR NPR transfer rate on 28/07/2012
27-07-2012 1 x EUR = 110.3981 NPR EUR NPR transfer rate on 27/07/2012
26-07-2012 1 x EUR = 109.7012 NPR EUR NPR transfer rate on 26/07/2012
25-07-2012 1 x EUR = 108.8613 NPR EUR NPR transfer rate on 25/07/2012
24-07-2012 1 x EUR = 106.7196 NPR EUR NPR transfer rate on 24/07/2012
23-07-2012 1 x EUR = 107.1925 NPR EUR NPR transfer rate on 23/07/2012
22-07-2012 1 x EUR = 107.4682 NPR EUR NPR transfer rate on 22/07/2012
21-07-2012 1 x EUR = 107.7191 NPR EUR NPR transfer rate on 21/07/2012
20-07-2012 1 x EUR = 107.7191 NPR EUR NPR transfer rate on 20/07/2012
19-07-2012 1 x EUR = 108.7357 NPR EUR NPR transfer rate on 19/07/2012
18-07-2012 1 x EUR = 108.0546 NPR EUR NPR transfer rate on 18/07/2012
17-07-2012 1 x EUR = 108.7147 NPR EUR NPR transfer rate on 17/07/2012
16-07-2012 1 x EUR = 108.268 NPR EUR NPR transfer rate on 16/07/2012
15-07-2012 1 x EUR = 108.1367 NPR EUR NPR transfer rate on 15/07/2012
14-07-2012 1 x EUR = 108.1537 NPR EUR NPR transfer rate on 14/07/2012
13-07-2012 1 x EUR = 108.0561 NPR EUR NPR transfer rate on 13/07/2012
12-07-2012 1 x EUR = 108.2108 NPR EUR NPR transfer rate on 12/07/2012
11-07-2012 1 x EUR = 108.6084 NPR EUR NPR transfer rate on 11/07/2012
10-07-2012 1 x EUR = 109.0025 NPR EUR NPR transfer rate on 10/07/2012
9-07-2012 1 x EUR = 109.2188 NPR EUR NPR transfer rate on 09/07/2012
8-07-2012 1 x EUR = 108.174 NPR EUR NPR transfer rate on 08/07/2012
7-07-2012 1 x EUR = 108.2684 NPR EUR NPR transfer rate on 07/07/2012
6-07-2012 1 x EUR = 108.1688 NPR EUR NPR transfer rate on 06/07/2012
5-07-2012 1 x EUR = 107.81 NPR EUR NPR transfer rate on 05/07/2012
4-07-2012 1 x EUR = 109.9677 NPR EUR NPR transfer rate on 04/07/2012
3-07-2012 1 x EUR = 113.2032 NPR EUR NPR transfer rate on 03/07/2012
2-07-2012 1 x EUR = 113.0133 NPR EUR NPR transfer rate on 02/07/2012
1-07-2012 1 x EUR = 113.8654 NPR EUR NPR transfer rate on 01/07/2012
30-06-2012 1 x EUR = 113.7644 NPR EUR NPR transfer rate on 30/06/2012
29-06-2012 1 x EUR = 113.5461 NPR EUR NPR transfer rate on 29/06/2012
28-06-2012 1 x EUR = 111.4294 NPR EUR NPR transfer rate on 28/06/2012
27-06-2012 1 x EUR = 111.7675 NPR EUR NPR transfer rate on 27/06/2012
26-06-2012 1 x EUR = 112.0527 NPR EUR NPR transfer rate on 26/06/2012
25-06-2012 1 x EUR = 112.9194 NPR EUR NPR transfer rate on 25/06/2012
24-06-2012 1 x EUR = 112.5835 NPR EUR NPR transfer rate on 24/06/2012
23-06-2012 1 x EUR = 112.8467 NPR EUR NPR transfer rate on 23/06/2012
22-06-2012 1 x EUR = 112.7825 NPR EUR NPR transfer rate on 22/06/2012
21-06-2012 1 x EUR = 112.6253 NPR EUR NPR transfer rate on 21/06/2012
20-06-2012 1 x EUR = 113.7343 NPR EUR NPR transfer rate on 20/06/2012
19-06-2012 1 x EUR = 113.2149 NPR EUR NPR transfer rate on 19/06/2012
18-06-2012 1 x EUR = 112.2812 NPR EUR NPR transfer rate on 18/06/2012
17-06-2012 1 x EUR = 112.7692 NPR EUR NPR transfer rate on 17/06/2012
16-06-2012 1 x EUR = 112.7692 NPR EUR NPR transfer rate on 16/06/2012
15-06-2012 1 x EUR = 112.8936 NPR EUR NPR transfer rate on 15/06/2012
14-06-2012 1 x EUR = 112.7864 NPR EUR NPR transfer rate on 14/06/2012
13-06-2012 1 x EUR = 112.2495 NPR EUR NPR transfer rate on 13/06/2012
12-06-2012 1 x EUR = 111.6019 NPR EUR NPR transfer rate on 12/06/2012
11-06-2012 1 x EUR = 110.7797 NPR EUR NPR transfer rate on 11/06/2012
10-06-2012 1 x EUR = 111.7568 NPR EUR NPR transfer rate on 10/06/2012
9-06-2012 1 x EUR = 111.1149 NPR EUR NPR transfer rate on 09/06/2012
8-06-2012 1 x EUR = 111.1149 NPR EUR NPR transfer rate on 08/06/2012
7-06-2012 1 x EUR = 112.1536 NPR EUR NPR transfer rate on 07/06/2012
6-06-2012 1 x EUR = 112.0954 NPR EUR NPR transfer rate on 06/06/2012
5-06-2012 1 x EUR = 109.4729 NPR EUR NPR transfer rate on 05/06/2012
4-06-2012 1 x EUR = 110.3247 NPR EUR NPR transfer rate on 04/06/2012
3-06-2012 1 x EUR = 109.2607 NPR EUR NPR transfer rate on 03/06/2012
2-06-2012 1 x EUR = 109.3314 NPR EUR NPR transfer rate on 02/06/2012
1-06-2012 1 x EUR = 109.1476 NPR EUR NPR transfer rate on 01/06/2012
31-05-2012 1 x EUR = 111.0657 NPR EUR NPR transfer rate on 31/05/2012
30-05-2012 1 x EUR = 110.0747 NPR EUR NPR transfer rate on 30/05/2012
29-05-2012 1 x EUR = 110.5416 NPR EUR NPR transfer rate on 29/05/2012
28-05-2012 1 x EUR = 111.1413 NPR EUR NPR transfer rate on 28/05/2012
27-05-2012 1 x EUR = 112.459 NPR EUR NPR transfer rate on 27/05/2012
26-05-2012 1 x EUR = 112.1444 NPR EUR NPR transfer rate on 26/05/2012
25-05-2012 1 x EUR = 112.1275 NPR EUR NPR transfer rate on 25/05/2012
24-05-2012 1 x EUR = 112.3209 NPR EUR NPR transfer rate on 24/05/2012
23-05-2012 1 x EUR = 110.6409 NPR EUR NPR transfer rate on 23/05/2012
22-05-2012 1 x EUR = 110.8978 NPR EUR NPR transfer rate on 22/05/2012
21-05-2012 1 x EUR = 111.5506 NPR EUR NPR transfer rate on 21/05/2012
20-05-2012 1 x EUR = 111.8377 NPR EUR NPR transfer rate on 20/05/2012
19-05-2012 1 x EUR = 111.91 NPR EUR NPR transfer rate on 19/05/2012
18-05-2012 1 x EUR = 111.91 NPR EUR NPR transfer rate on 18/05/2012
17-05-2012 1 x EUR = 110.4056 NPR EUR NPR transfer rate on 17/05/2012
16-05-2012 1 x EUR = 109.4995 NPR EUR NPR transfer rate on 16/05/2012
15-05-2012 1 x EUR = 109.5557 NPR EUR NPR transfer rate on 15/05/2012
14-05-2012 1 x EUR = 110.0558 NPR EUR NPR transfer rate on 14/05/2012
13-05-2012 1 x EUR = 110.2403 NPR EUR NPR transfer rate on 13/05/2012
12-05-2012 1 x EUR = 110.3909 NPR EUR NPR transfer rate on 12/05/2012
11-05-2012 1 x EUR = 110.3642 NPR EUR NPR transfer rate on 11/05/2012
10-05-2012 1 x EUR = 111.0265 NPR EUR NPR transfer rate on 10/05/2012
9-05-2012 1 x EUR = 109.9656 NPR EUR NPR transfer rate on 09/05/2012
8-05-2012 1 x EUR = 109.9987 NPR EUR NPR transfer rate on 08/05/2012
7-05-2012 1 x EUR = 109.8873 NPR EUR NPR transfer rate on 07/05/2012
6-05-2012 1 x EUR = 109.4195 NPR EUR NPR transfer rate on 06/05/2012
5-05-2012 1 x EUR = 110.102 NPR EUR NPR transfer rate on 05/05/2012
4-05-2012 1 x EUR = 110.102 NPR EUR NPR transfer rate on 04/05/2012
3-05-2012 1 x EUR = 110.6604 NPR EUR NPR transfer rate on 03/05/2012
2-05-2012 1 x EUR = 110.7096 NPR EUR NPR transfer rate on 02/05/2012
1-05-2012 1 x EUR = 111.3754 NPR EUR NPR transfer rate on 01/05/2012
30-04-2012 1 x EUR = 111.4452 NPR EUR NPR transfer rate on 30/04/2012
29-04-2012 1 x EUR = 111.0813 NPR EUR NPR transfer rate on 29/04/2012
28-04-2012 1 x EUR = 111.208 NPR EUR NPR transfer rate on 28/04/2012
27-04-2012 1 x EUR = 111.208 NPR EUR NPR transfer rate on 27/04/2012
26-04-2012 1 x EUR = 110.8702 NPR EUR NPR transfer rate on 26/04/2012
25-04-2012 1 x EUR = 111.2897 NPR EUR NPR transfer rate on 25/04/2012
24-04-2012 1 x EUR = 109.9187 NPR EUR NPR transfer rate on 24/04/2012
23-04-2012 1 x EUR = 109.5884 NPR EUR NPR transfer rate on 23/04/2012
22-04-2012 1 x EUR = 109.44 NPR EUR NPR transfer rate on 22/04/2012
21-04-2012 1 x EUR = 109.6195 NPR EUR NPR transfer rate on 21/04/2012
20-04-2012 1 x EUR = 109.6195 NPR EUR NPR transfer rate on 20/04/2012
19-04-2012 1 x EUR = 108.4123 NPR EUR NPR transfer rate on 19/04/2012
18-04-2012 1 x EUR = 108.1103 NPR EUR NPR transfer rate on 18/04/2012
17-04-2012 1 x EUR = 108.3171 NPR EUR NPR transfer rate on 17/04/2012
16-04-2012 1 x EUR = 108.547 NPR EUR NPR transfer rate on 16/04/2012
15-04-2012 1 x EUR = 107.5444 NPR EUR NPR transfer rate on 15/04/2012
14-04-2012 1 x EUR = 107.6597 NPR EUR NPR transfer rate on 14/04/2012
13-04-2012 1 x EUR = 107.6597 NPR EUR NPR transfer rate on 13/04/2012
12-04-2012 1 x EUR = 108.6902 NPR EUR NPR transfer rate on 12/04/2012
11-04-2012 1 x EUR = 108.0345 NPR EUR NPR transfer rate on 11/04/2012
10-04-2012 1 x EUR = 107.3455 NPR EUR NPR transfer rate on 10/04/2012
9-04-2012 1 x EUR = 107.2316 NPR EUR NPR transfer rate on 09/04/2012
8-04-2012 1 x EUR = 106.982 NPR EUR NPR transfer rate on 08/04/2012
7-04-2012 1 x EUR = 107.1055 NPR EUR NPR transfer rate on 07/04/2012
6-04-2012 1 x EUR = 107.1066 NPR EUR NPR transfer rate on 06/04/2012
5-04-2012 1 x EUR = 106.8806 NPR EUR NPR transfer rate on 05/04/2012
4-04-2012 1 x EUR = 107.3895 NPR EUR NPR transfer rate on 04/04/2012
3-04-2012 1 x EUR = 107.3135 NPR EUR NPR transfer rate on 03/04/2012
2-04-2012 1 x EUR = 108.4546 NPR EUR NPR transfer rate on 02/04/2012
1-04-2012 1 x EUR = 109.3884 NPR EUR NPR transfer rate on 01/04/2012
31-03-2012 1 x EUR = 109.3884 NPR EUR NPR transfer rate on 31/03/2012
30-03-2012 1 x EUR = 109.3444 NPR EUR NPR transfer rate on 30/03/2012
29-03-2012 1 x EUR = 108.0478 NPR EUR NPR transfer rate on 29/03/2012
28-03-2012 1 x EUR = 108.3185 NPR EUR NPR transfer rate on 28/03/2012
27-03-2012 1 x EUR = 109.4066 NPR EUR NPR transfer rate on 27/03/2012
26-03-2012 1 x EUR = 109.4307 NPR EUR NPR transfer rate on 26/03/2012
25-03-2012 1 x EUR = 107.2964 NPR EUR NPR transfer rate on 25/03/2012
24-03-2012 1 x EUR = 107.2516 NPR EUR NPR transfer rate on 24/03/2012
23-03-2012 1 x EUR = 107.2516 NPR EUR NPR transfer rate on 23/03/2012
22-03-2012 1 x EUR = 106.7145 NPR EUR NPR transfer rate on 22/03/2012
21-03-2012 1 x EUR = 106.4347 NPR EUR NPR transfer rate on 21/03/2012
20-03-2012 1 x EUR = 106.3894 NPR EUR NPR transfer rate on 20/03/2012
19-03-2012 1 x EUR = 106.2469 NPR EUR NPR transfer rate on 19/03/2012
18-03-2012 1 x EUR = 106.2515 NPR EUR NPR transfer rate on 18/03/2012
17-03-2012 1 x EUR = 106.1809 NPR EUR NPR transfer rate on 17/03/2012
16-03-2012 1 x EUR = 106.1809 NPR EUR NPR transfer rate on 16/03/2012
15-03-2012 1 x EUR = 105.4532 NPR EUR NPR transfer rate on 15/03/2012
14-03-2012 1 x EUR = 103.965 NPR EUR NPR transfer rate on 14/03/2012
13-03-2012 1 x EUR = 104.4939 NPR EUR NPR transfer rate on 13/03/2012
12-03-2012 1 x EUR = 105.2093 NPR EUR NPR transfer rate on 12/03/2012
11-03-2012 1 x EUR = 105.5843 NPR EUR NPR transfer rate on 11/03/2012
10-03-2012 1 x EUR = 105.549 NPR EUR NPR transfer rate on 10/03/2012
9-03-2012 1 x EUR = 105.549 NPR EUR NPR transfer rate on 09/03/2012
8-03-2012 1 x EUR = 106.7926 NPR EUR NPR transfer rate on 08/03/2012
7-03-2012 1 x EUR = 105.7204 NPR EUR NPR transfer rate on 07/03/2012
6-03-2012 1 x EUR = 104.5804 NPR EUR NPR transfer rate on 06/03/2012
5-03-2012 1 x EUR = 105.4436 NPR EUR NPR transfer rate on 05/03/2012
4-03-2012 1 x EUR = 103.7337 NPR EUR NPR transfer rate on 04/03/2012
3-03-2012 1 x EUR = 103.8201 NPR EUR NPR transfer rate on 03/03/2012
2-03-2012 1 x EUR = 103.8201 NPR EUR NPR transfer rate on 02/03/2012
1-03-2012 1 x EUR = 104.7863 NPR EUR NPR transfer rate on 01/03/2012
29-02-2012 1 x EUR = 104.4764 NPR EUR NPR transfer rate on 29/02/2012
28-02-2012 1 x EUR = 105.4327 NPR EUR NPR transfer rate on 28/02/2012
27-02-2012 1 x EUR = 105.046 NPR EUR NPR transfer rate on 27/02/2012
26-02-2012 1 x EUR = 105.9262 NPR EUR NPR transfer rate on 26/02/2012
25-02-2012 1 x EUR = 105.8186 NPR EUR NPR transfer rate on 25/02/2012
24-02-2012 1 x EUR = 105.8186 NPR EUR NPR transfer rate on 24/02/2012
23-02-2012 1 x EUR = 105.2386 NPR EUR NPR transfer rate on 23/02/2012
22-02-2012 1 x EUR = 104.3041 NPR EUR NPR transfer rate on 22/02/2012
21-02-2012 1 x EUR = 104.1555 NPR EUR NPR transfer rate on 21/02/2012
20-02-2012 1 x EUR = 104.0552 NPR EUR NPR transfer rate on 20/02/2012
19-02-2012 1 x EUR = 103.9296 NPR EUR NPR transfer rate on 19/02/2012
18-02-2012 1 x EUR = 103.5498 NPR EUR NPR transfer rate on 18/02/2012
17-02-2012 1 x EUR = 103.5498 NPR EUR NPR transfer rate on 17/02/2012
16-02-2012 1 x EUR = 103.4358 NPR EUR NPR transfer rate on 16/02/2012
15-02-2012 1 x EUR = 102.9187 NPR EUR NPR transfer rate on 15/02/2012
14-02-2012 1 x EUR = 103.3468 NPR EUR NPR transfer rate on 14/02/2012
13-02-2012 1 x EUR = 103.8296 NPR EUR NPR transfer rate on 13/02/2012
12-02-2012 1 x EUR = 104.9197 NPR EUR NPR transfer rate on 12/02/2012
11-02-2012 1 x EUR = 104.779 NPR EUR NPR transfer rate on 11/02/2012
10-02-2012 1 x EUR = 104.6684 NPR EUR NPR transfer rate on 10/02/2012
9-02-2012 1 x EUR = 105.208 NPR EUR NPR transfer rate on 09/02/2012
8-02-2012 1 x EUR = 104.2265 NPR EUR NPR transfer rate on 08/02/2012
7-02-2012 1 x EUR = 103.8159 NPR EUR NPR transfer rate on 07/02/2012
6-02-2012 1 x EUR = 102.2724 NPR EUR NPR transfer rate on 06/02/2012
5-02-2012 1 x EUR = 103.0089 NPR EUR NPR transfer rate on 05/02/2012
4-02-2012 1 x EUR = 103.146 NPR EUR NPR transfer rate on 04/02/2012
3-02-2012 1 x EUR = 103.1616 NPR EUR NPR transfer rate on 03/02/2012
2-02-2012 1 x EUR = 103.2545 NPR EUR NPR transfer rate on 02/02/2012
1-02-2012 1 x EUR = 104.0801 NPR EUR NPR transfer rate on 01/02/2012
31-01-2012 1 x EUR = 103.1997 NPR EUR NPR transfer rate on 31/01/2012
30-01-2012 1 x EUR = 105.2863 NPR EUR NPR transfer rate on 30/01/2012
29-01-2012 1 x EUR = 105.7286 NPR EUR NPR transfer rate on 29/01/2012
28-01-2012 1 x EUR = 105.4221 NPR EUR NPR transfer rate on 28/01/2012
27-01-2012 1 x EUR = 105.4221 NPR EUR NPR transfer rate on 27/01/2012
26-01-2012 1 x EUR = 104.7443 NPR EUR NPR transfer rate on 26/01/2012
25-01-2012 1 x EUR = 105.0074 NPR EUR NPR transfer rate on 25/01/2012
24-01-2012 1 x EUR = 104.6657 NPR EUR NPR transfer rate on 24/01/2012
23-01-2012 1 x EUR = 104.8844 NPR EUR NPR transfer rate on 23/01/2012
22-01-2012 1 x EUR = 104.0148 NPR EUR NPR transfer rate on 22/01/2012
21-01-2012 1 x EUR = 104.1615 NPR EUR NPR transfer rate on 21/01/2012
20-01-2012 1 x EUR = 104.1615 NPR EUR NPR transfer rate on 20/01/2012
19-01-2012 1 x EUR = 105.2697 NPR EUR NPR transfer rate on 19/01/2012
18-01-2012 1 x EUR = 104.8867 NPR EUR NPR transfer rate on 18/01/2012
17-01-2012 1 x EUR = 105.0496 NPR EUR NPR transfer rate on 17/01/2012
16-01-2012 1 x EUR = 104.0497 NPR EUR NPR transfer rate on 16/01/2012
15-01-2012 1 x EUR = 104.2818 NPR EUR NPR transfer rate on 15/01/2012
14-01-2012 1 x EUR = 104.4372 NPR EUR NPR transfer rate on 14/01/2012
13-01-2012 1 x EUR = 104.4372 NPR EUR NPR transfer rate on 13/01/2012
12-01-2012 1 x EUR = 105.9201 NPR EUR NPR transfer rate on 12/01/2012
11-01-2012 1 x EUR = 106.1228 NPR EUR NPR transfer rate on 11/01/2012
10-01-2012 1 x EUR = 107.4124 NPR EUR NPR transfer rate on 10/01/2012
9-01-2012 1 x EUR = 107.6965 NPR EUR NPR transfer rate on 09/01/2012
8-01-2012 1 x EUR = 107.1739 NPR EUR NPR transfer rate on 08/01/2012
7-01-2012 1 x EUR = 107.4301 NPR EUR NPR transfer rate on 07/01/2012
6-01-2012 1 x EUR = 107.43 NPR EUR NPR transfer rate on 06/01/2012
5-01-2012 1 x EUR = 108.5773 NPR EUR NPR transfer rate on 05/01/2012
4-01-2012 1 x EUR = 109.5831 NPR EUR NPR transfer rate on 04/01/2012
3-01-2012 1 x EUR = 111.1877 NPR EUR NPR transfer rate on 03/01/2012
2-01-2012 1 x EUR = 110.5745 NPR EUR NPR transfer rate on 02/01/2012
1-01-2012 1 x EUR = 110.8144 NPR EUR NPR transfer rate on 01/01/2012
31-12-2011 1 x EUR = 110.5929 NPR EUR NPR transfer rate on 31/12/2011
30-12-2011 1 x EUR = 110.5561 NPR EUR NPR transfer rate on 30/12/2011
29-12-2011 1 x EUR = 110.5217 NPR EUR NPR transfer rate on 29/12/2011
28-12-2011 1 x EUR = 101.6103 NPR EUR NPR transfer rate on 28/12/2011
27-12-2011 1 x EUR = 110.48 NPR EUR NPR transfer rate on 27/12/2011
26-12-2011 1 x EUR = 110.3745 NPR EUR NPR transfer rate on 26/12/2011
25-12-2011 1 x EUR = 110.4945 NPR EUR NPR transfer rate on 25/12/2011
24-12-2011 1 x EUR = 110.5777 NPR EUR NPR transfer rate on 24/12/2011
23-12-2011 1 x EUR = 110.5315 NPR EUR NPR transfer rate on 23/12/2011
22-12-2011 1 x EUR = 109.8909 NPR EUR NPR transfer rate on 22/12/2011
21-12-2011 1 x EUR = 110.5553 NPR EUR NPR transfer rate on 21/12/2011
20-12-2011 1 x EUR = 110.8097 NPR EUR NPR transfer rate on 20/12/2011
19-12-2011 1 x EUR = 109.6133 NPR EUR NPR transfer rate on 19/12/2011
18-12-2011 1 x EUR = 112.0494 NPR EUR NPR transfer rate on 18/12/2011
17-12-2011 1 x EUR = 111.946 NPR EUR NPR transfer rate on 17/12/2011
16-12-2011 1 x EUR = 111.946 NPR EUR NPR transfer rate on 16/12/2011
15-12-2011 1 x EUR = 111.7099 NPR EUR NPR transfer rate on 15/12/2011
14-12-2011 1 x EUR = 110.8569 NPR EUR NPR transfer rate on 14/12/2011
13-12-2011 1 x EUR = 109.4203 NPR EUR NPR transfer rate on 13/12/2011
12-12-2011 1 x EUR = 109.658 NPR EUR NPR transfer rate on 12/12/2011
11-12-2011 1 x EUR = 110.1615 NPR EUR NPR transfer rate on 11/12/2011
10-12-2011 1 x EUR = 110.1709 NPR EUR NPR transfer rate on 10/12/2011
9-12-2011 1 x EUR = 110.1709 NPR EUR NPR transfer rate on 09/12/2011
8-12-2011 1 x EUR = 109.7544 NPR EUR NPR transfer rate on 08/12/2011
7-12-2011 1 x EUR = 110.2719 NPR EUR NPR transfer rate on 07/12/2011
6-12-2011 1 x EUR = 110.1036 NPR EUR NPR transfer rate on 06/12/2011
5-12-2011 1 x EUR = 109.9156 NPR EUR NPR transfer rate on 05/12/2011
4-12-2011 1 x EUR = 109.8606 NPR EUR NPR transfer rate on 04/12/2011
3-12-2011 1 x EUR = 109.738 NPR EUR NPR transfer rate on 03/12/2011
2-12-2011 1 x EUR = 109.738 NPR EUR NPR transfer rate on 02/12/2011
1-12-2011 1 x EUR = 112.6637 NPR EUR NPR transfer rate on 01/12/2011
30-11-2011 1 x EUR = 111.8369 NPR EUR NPR transfer rate on 30/11/2011
29-11-2011 1 x EUR = 110.8737 NPR EUR NPR transfer rate on 29/11/2011
28-11-2011 1 x EUR = 111.335 NPR EUR NPR transfer rate on 28/11/2011
27-11-2011 1 x EUR = 110.6175 NPR EUR NPR transfer rate on 27/11/2011
26-11-2011 1 x EUR = 110.3708 NPR EUR NPR transfer rate on 26/11/2011
25-11-2011 1 x EUR = 110.3708 NPR EUR NPR transfer rate on 25/11/2011
24-11-2011 1 x EUR = 111.3058 NPR EUR NPR transfer rate on 24/11/2011
23-11-2011 1 x EUR = 111.3439 NPR EUR NPR transfer rate on 23/11/2011
22-11-2011 1 x EUR = 112.8536 NPR EUR NPR transfer rate on 22/11/2011
21-11-2011 1 x EUR = 111.6202 NPR EUR NPR transfer rate on 21/11/2011
20-11-2011 1 x EUR = 110.1112 NPR EUR NPR transfer rate on 20/11/2011
19-11-2011 1 x EUR = 109.8191 NPR EUR NPR transfer rate on 19/11/2011
18-11-2011 1 x EUR = 109.8434 NPR EUR NPR transfer rate on 18/11/2011
17-11-2011 1 x EUR = 109.2984 NPR EUR NPR transfer rate on 17/11/2011
16-11-2011 1 x EUR = 109.2839 NPR EUR NPR transfer rate on 16/11/2011
15-11-2011 1 x EUR = 109.7346 NPR EUR NPR transfer rate on 15/11/2011
14-11-2011 1 x EUR = 108.4525 NPR EUR NPR transfer rate on 14/11/2011
13-11-2011 1 x EUR = 110.6249 NPR EUR NPR transfer rate on 13/11/2011
12-11-2011 1 x EUR = 110.3977 NPR EUR NPR transfer rate on 12/11/2011
11-11-2011 1 x EUR = 110.3977 NPR EUR NPR transfer rate on 11/11/2011
10-11-2011 1 x EUR = 109.3856 NPR EUR NPR transfer rate on 10/11/2011
9-11-2011 1 x EUR = 107.636 NPR EUR NPR transfer rate on 09/11/2011
8-11-2011 1 x EUR = 108.1092 NPR EUR NPR transfer rate on 08/11/2011
7-11-2011 1 x EUR = 107.5982 NPR EUR NPR transfer rate on 07/11/2011
6-11-2011 1 x EUR = 108.4848 NPR EUR NPR transfer rate on 06/11/2011
5-11-2011 1 x EUR = 108.677 NPR EUR NPR transfer rate on 05/11/2011
4-11-2011 1 x EUR = 108.7424 NPR EUR NPR transfer rate on 04/11/2011
3-11-2011 1 x EUR = 108.7519 NPR EUR NPR transfer rate on 03/11/2011
2-11-2011 1 x EUR = 107.4159 NPR EUR NPR transfer rate on 02/11/2011
1-11-2011 1 x EUR = 107.2966 NPR EUR NPR transfer rate on 01/11/2011
31-10-2011 1 x EUR = 107.5825 NPR EUR NPR transfer rate on 31/10/2011
30-10-2011 1 x EUR = 112.4286 NPR EUR NPR transfer rate on 30/10/2011
29-10-2011 1 x EUR = 112.3497 NPR EUR NPR transfer rate on 29/10/2011
28-10-2011 1 x EUR = 112.3497 NPR EUR NPR transfer rate on 28/10/2011
27-10-2011 1 x EUR = 112.409 NPR EUR NPR transfer rate on 27/10/2011
26-10-2011 1 x EUR = 109.7564 NPR EUR NPR transfer rate on 26/10/2011
25-10-2011 1 x EUR = 109.9092 NPR EUR NPR transfer rate on 25/10/2011
24-10-2011 1 x EUR = 109.8041 NPR EUR NPR transfer rate on 24/10/2011
23-10-2011 1 x EUR = 110.812 NPR EUR NPR transfer rate on 23/10/2011
22-10-2011 1 x EUR = 111.1208 NPR EUR NPR transfer rate on 22/10/2011
21-10-2011 1 x EUR = 111.1208 NPR EUR NPR transfer rate on 21/10/2011
20-10-2011 1 x EUR = 109.9092 NPR EUR NPR transfer rate on 20/10/2011
19-10-2011 1 x EUR = 108.7146 NPR EUR NPR transfer rate on 19/10/2011
18-10-2011 1 x EUR = 108.7147 NPR EUR NPR transfer rate on 18/10/2011
17-10-2011 1 x EUR = 107.5738 NPR EUR NPR transfer rate on 17/10/2011
16-10-2011 1 x EUR = 108.6384 NPR EUR NPR transfer rate on 16/10/2011
15-10-2011 1 x EUR = 108.6289 NPR EUR NPR transfer rate on 15/10/2011
14-10-2011 1 x EUR = 108.6289 NPR EUR NPR transfer rate on 14/10/2011
13-10-2011 1 x EUR = 105.0978 NPR EUR NPR transfer rate on 13/10/2011
12-10-2011 1 x EUR = 107.574 NPR EUR NPR transfer rate on 12/10/2011
11-10-2011 1 x EUR = 104.1485 NPR EUR NPR transfer rate on 11/10/2011
10-10-2011 1 x EUR = 107.5643 NPR EUR NPR transfer rate on 10/10/2011
9-10-2011 1 x EUR = 105.4536 NPR EUR NPR transfer rate on 09/10/2011
8-10-2011 1 x EUR = 105.2541 NPR EUR NPR transfer rate on 08/10/2011
7-10-2011 1 x EUR = 105.2541 NPR EUR NPR transfer rate on 07/10/2011
6-10-2011 1 x EUR = 106.4015 NPR EUR NPR transfer rate on 06/10/2011
5-10-2011 1 x EUR = 105.2087 NPR EUR NPR transfer rate on 05/10/2011
4-10-2011 1 x EUR = 105.2541 NPR EUR NPR transfer rate on 04/10/2011
3-10-2011 1 x EUR = 104.229 NPR EUR NPR transfer rate on 03/10/2011
2-10-2011 1 x EUR = 101.8483 NPR EUR NPR transfer rate on 02/10/2011
1-10-2011 1 x EUR = 102.0408 NPR EUR NPR transfer rate on 01/10/2011
30-09-2011 1 x EUR = 102.0408 NPR EUR NPR transfer rate on 30/09/2011
29-09-2011 1 x EUR = 103.1916 NPR EUR NPR transfer rate on 29/09/2011
28-09-2011 1 x EUR = 105.2723 NPR EUR NPR transfer rate on 28/09/2011
27-09-2011 1 x EUR = 106.3368 NPR EUR NPR transfer rate on 27/09/2011
26-09-2011 1 x EUR = 107.5175 NPR EUR NPR transfer rate on 26/09/2011
25-09-2011 1 x EUR = 106.5783 NPR EUR NPR transfer rate on 25/09/2011
24-09-2011 1 x EUR = 106.6156 NPR EUR NPR transfer rate on 24/09/2011
23-09-2011 1 x EUR = 106.6156 NPR EUR NPR transfer rate on 23/09/2011
22-09-2011 1 x EUR = 106.4484 NPR EUR NPR transfer rate on 22/09/2011
21-09-2011 1 x EUR = 105.2909 NPR EUR NPR transfer rate on 21/09/2011
20-09-2011 1 x EUR = 99.9913 NPR EUR NPR transfer rate on 20/09/2011
19-09-2011 1 x EUR = 104.9613 NPR EUR NPR transfer rate on 19/09/2011
18-09-2011 1 x EUR = 100.746 NPR EUR NPR transfer rate on 18/09/2011
17-09-2011 1 x EUR = 100.9748 NPR EUR NPR transfer rate on 17/09/2011
16-09-2011 1 x EUR = 100.9748 NPR EUR NPR transfer rate on 16/09/2011
15-09-2011 1 x EUR = 105.18 NPR EUR NPR transfer rate on 15/09/2011
14-09-2011 1 x EUR = 105.254 NPR EUR NPR transfer rate on 14/09/2011
13-09-2011 1 x EUR = 104.1396 NPR EUR NPR transfer rate on 13/09/2011
12-09-2011 1 x EUR = 102.9773 NPR EUR NPR transfer rate on 12/09/2011
11-09-2011 1 x EUR = 99.7427 NPR EUR NPR transfer rate on 11/09/2011
10-09-2011 1 x EUR = 99.9828 NPR EUR NPR transfer rate on 10/09/2011
9-09-2011 1 x EUR = 99.9828 NPR EUR NPR transfer rate on 09/09/2011
8-09-2011 1 x EUR = 102.0941 NPR EUR NPR transfer rate on 08/09/2011
7-09-2011 1 x EUR = 104.0932 NPR EUR NPR transfer rate on 07/09/2011
6-09-2011 1 x EUR = 102.0408 NPR EUR NPR transfer rate on 06/09/2011
5-09-2011 1 x EUR = 104.012 NPR EUR NPR transfer rate on 05/09/2011
4-09-2011 1 x EUR = 104.0938 NPR EUR NPR transfer rate on 04/09/2011
3-09-2011 1 x EUR = 104.1576 NPR EUR NPR transfer rate on 03/09/2011
2-09-2011 1 x EUR = 104.1576 NPR EUR NPR transfer rate on 02/09/2011
1-09-2011 1 x EUR = 104.1391 NPR EUR NPR transfer rate on 01/09/2011
31-08-2011 1 x EUR = 105.2166 NPR EUR NPR transfer rate on 31/08/2011
30-08-2011 1 x EUR = 105.2166 NPR EUR NPR transfer rate on 30/08/2011
29-08-2011 1 x EUR = 105.3284 NPR EUR NPR transfer rate on 29/08/2011
28-08-2011 1 x EUR = 105.3658 NPR EUR NPR transfer rate on 28/08/2011
27-08-2011 1 x EUR = 105.2725 NPR EUR NPR transfer rate on 27/08/2011
26-08-2011 1 x EUR = 105.2725 NPR EUR NPR transfer rate on 26/08/2011
25-08-2011 1 x EUR = 105.2353 NPR EUR NPR transfer rate on 25/08/2011
24-08-2011 1 x EUR = 105.2168 NPR EUR NPR transfer rate on 24/08/2011
23-08-2011 1 x EUR = 105.2539 NPR EUR NPR transfer rate on 23/08/2011
22-08-2011 1 x EUR = 105.2448 NPR EUR NPR transfer rate on 22/08/2011
21-08-2011 1 x EUR = 104.9511 NPR EUR NPR transfer rate on 21/08/2011
20-08-2011 1 x EUR = 105.2356 NPR EUR NPR transfer rate on 20/08/2011
19-08-2011 1 x EUR = 105.2356 NPR EUR NPR transfer rate on 19/08/2011
18-08-2011 1 x EUR = 105.2358 NPR EUR NPR transfer rate on 18/08/2011
17-08-2011 1 x EUR = 105.2999 NPR EUR NPR transfer rate on 17/08/2011
16-08-2011 1 x EUR = 104.2032 NPR EUR NPR transfer rate on 16/08/2011
15-08-2011 1 x EUR = 100.93 NPR EUR NPR transfer rate on 15/08/2011
14-08-2011 1 x EUR = 103.1921 NPR EUR NPR transfer rate on 14/08/2011
13-08-2011 1 x EUR = 103.1018 NPR EUR NPR transfer rate on 13/08/2011
12-08-2011 1 x EUR = 103.1018 NPR EUR NPR transfer rate on 12/08/2011
11-08-2011 1 x EUR = 104.1119 NPR EUR NPR transfer rate on 11/08/2011
10-08-2011 1 x EUR = 103.7344 NPR EUR NPR transfer rate on 10/08/2011
9-08-2011 1 x EUR = 104.1851 NPR EUR NPR transfer rate on 09/08/2011
8-08-2011 1 x EUR = 102.0585 NPR EUR NPR transfer rate on 08/08/2011
7-08-2011 1 x EUR = 101.9787 NPR EUR NPR transfer rate on 07/08/2011
6-08-2011 1 x EUR = 102.0409 NPR EUR NPR transfer rate on 06/08/2011
5-08-2011 1 x EUR = 102.0409 NPR EUR NPR transfer rate on 05/08/2011
4-08-2011 1 x EUR = 100.9489 NPR EUR NPR transfer rate on 04/08/2011
3-08-2011 1 x EUR = 101.1336 NPR EUR NPR transfer rate on 03/08/2011
2-08-2011 1 x EUR = 99.9565 NPR EUR NPR transfer rate on 02/08/2011
1-08-2011 1 x EUR = 100.0175 NPR EUR NPR transfer rate on 01/08/2011
31-07-2011 1 x EUR = 101.8533 NPR EUR NPR transfer rate on 31/07/2011
30-07-2011 1 x EUR = 102.014 NPR EUR NPR transfer rate on 30/07/2011
29-07-2011 1 x EUR = 102.014 NPR EUR NPR transfer rate on 29/07/2011
28-07-2011 1 x EUR = 101.0631 NPR EUR NPR transfer rate on 28/07/2011
27-07-2011 1 x EUR = 101.0368 NPR EUR NPR transfer rate on 27/07/2011
26-07-2011 1 x EUR = 103.0382 NPR EUR NPR transfer rate on 26/07/2011
25-07-2011 1 x EUR = 101.9868 NPR EUR NPR transfer rate on 25/07/2011
24-07-2011 1 x EUR = 102.1939 NPR EUR NPR transfer rate on 24/07/2011
23-07-2011 1 x EUR = 102.0588 NPR EUR NPR transfer rate on 23/07/2011
22-07-2011 1 x EUR = 102.0588 NPR EUR NPR transfer rate on 22/07/2011
21-07-2011 1 x EUR = 103.0291 NPR EUR NPR transfer rate on 21/07/2011
20-07-2011 1 x EUR = 101.2777 NPR EUR NPR transfer rate on 20/07/2011
19-07-2011 1 x EUR = 101.0811 NPR EUR NPR transfer rate on 19/07/2011
18-07-2011 1 x EUR = 101.1166 NPR EUR NPR transfer rate on 18/07/2011
17-07-2011 1 x EUR = 88.4967 NPR EUR NPR transfer rate on 17/07/2011
16-07-2011 1 x EUR = 101.0189 NPR EUR NPR transfer rate on 16/07/2011
15-07-2011 1 x EUR = 101.0189 NPR EUR NPR transfer rate on 15/07/2011
14-07-2011 1 x EUR = 101.0632 NPR EUR NPR transfer rate on 14/07/2011
13-07-2011 1 x EUR = 101.2947 NPR EUR NPR transfer rate on 13/07/2011
12-07-2011 1 x EUR = 100.079 NPR EUR NPR transfer rate on 12/07/2011
11-07-2011 1 x EUR = 99.947 NPR EUR NPR transfer rate on 11/07/2011
10-07-2011 1 x EUR = 100.7505 NPR EUR NPR transfer rate on 10/07/2011
9-07-2011 1 x EUR = 100.9832 NPR EUR NPR transfer rate on 09/07/2011
8-07-2011 1 x EUR = 100.9832 NPR EUR NPR transfer rate on 08/07/2011
7-07-2011 1 x EUR = 101.995 NPR EUR NPR transfer rate on 07/07/2011
6-07-2011 1 x EUR = 102.0865 NPR EUR NPR transfer rate on 06/07/2011
5-07-2011 1 x EUR = 103.102 NPR EUR NPR transfer rate on 05/07/2011
4-07-2011 1 x EUR = 103.158 NPR EUR NPR transfer rate on 04/07/2011
3-07-2011 1 x EUR = 104.3175 NPR EUR NPR transfer rate on 03/07/2011
2-07-2011 1 x EUR = 104.1761 NPR EUR NPR transfer rate on 02/07/2011
1-07-2011 1 x EUR = 104.1761 NPR EUR NPR transfer rate on 01/07/2011
30-06-2011 1 x EUR = 104.129 NPR EUR NPR transfer rate on 30/06/2011
29-06-2011 1 x EUR = 104.3825 NPR EUR NPR transfer rate on 29/06/2011
28-06-2011 1 x EUR = 104.1667 NPR EUR NPR transfer rate on 28/06/2011
27-06-2011 1 x EUR = 103.2866 NPR EUR NPR transfer rate on 27/06/2011
26-06-2011 1 x EUR = 101.9049 NPR EUR NPR transfer rate on 26/06/2011
25-06-2011 1 x EUR = 102.0317 NPR EUR NPR transfer rate on 25/06/2011
24-06-2011 1 x EUR = 102.0317 NPR EUR NPR transfer rate on 24/06/2011
23-06-2011 1 x EUR = 103.0836 NPR EUR NPR transfer rate on 23/06/2011
22-06-2011 1 x EUR = 103.0009 NPR EUR NPR transfer rate on 22/06/2011
21-06-2011 1 x EUR = 103.1568 NPR EUR NPR transfer rate on 21/06/2011
20-06-2011 1 x EUR = 103.2021 NPR EUR NPR transfer rate on 20/06/2011
19-06-2011 1 x EUR = 103.111 NPR EUR NPR transfer rate on 19/06/2011
18-06-2011 1 x EUR = 103.1657 NPR EUR NPR transfer rate on 18/06/2011
17-06-2011 1 x EUR = 103.1657 NPR EUR NPR transfer rate on 17/06/2011
16-06-2011 1 x EUR = 101.996 NPR EUR NPR transfer rate on 16/06/2011
15-06-2011 1 x EUR = 102.0676 NPR EUR NPR transfer rate on 15/06/2011
14-06-2011 1 x EUR = 103.1292 NPR EUR NPR transfer rate on 14/06/2011
13-06-2011 1 x EUR = 104.1667 NPR EUR NPR transfer rate on 13/06/2011
12-06-2011 1 x EUR = 102.9927 NPR EUR NPR transfer rate on 12/06/2011
11-06-2011 1 x EUR = 103.1019 NPR EUR NPR transfer rate on 11/06/2011
10-06-2011 1 x EUR = 103.1019 NPR EUR NPR transfer rate on 10/06/2011
9-06-2011 1 x EUR = 104.2129 NPR EUR NPR transfer rate on 09/06/2011
8-06-2011 1 x EUR = 104.213 NPR EUR NPR transfer rate on 08/06/2011
7-06-2011 1 x EUR = 105.2538 NPR EUR NPR transfer rate on 07/06/2011
6-06-2011 1 x EUR = 104.1853 NPR EUR NPR transfer rate on 06/06/2011
5-06-2011 1 x EUR = 105.2256 NPR EUR NPR transfer rate on 05/06/2011
4-06-2011 1 x EUR = 105.2725 NPR EUR NPR transfer rate on 04/06/2011
3-06-2011 1 x EUR = 105.2725 NPR EUR NPR transfer rate on 03/06/2011
2-06-2011 1 x EUR = 104.1851 NPR EUR NPR transfer rate on 02/06/2011
1-06-2011 1 x EUR = 103.1652 NPR EUR NPR transfer rate on 01/06/2011
31-05-2011 1 x EUR = 104.3219 NPR EUR NPR transfer rate on 31/05/2011
30-05-2011 1 x EUR = 103.254 NPR EUR NPR transfer rate on 30/05/2011
29-05-2011 1 x EUR = 104.0043 NPR EUR NPR transfer rate on 29/05/2011
28-05-2011 1 x EUR = 104.1757 NPR EUR NPR transfer rate on 28/05/2011
27-05-2011 1 x EUR = 103.1017 NPR EUR NPR transfer rate on 27/05/2011
26-05-2011 1 x EUR = 103.0928 NPR EUR NPR transfer rate on 26/05/2011
25-05-2011 1 x EUR = 101.9967 NPR EUR NPR transfer rate on 25/05/2011
24-05-2011 1 x EUR = 101.9875 NPR EUR NPR transfer rate on 24/05/2011
23-05-2011 1 x EUR = 101.9963 NPR EUR NPR transfer rate on 23/05/2011
22-05-2011 1 x EUR = 101.7834 NPR EUR NPR transfer rate on 22/05/2011
21-05-2011 1 x EUR = 102.0853 NPR EUR NPR transfer rate on 21/05/2011
20-05-2011 1 x EUR = 102.0853 NPR EUR NPR transfer rate on 20/05/2011
19-05-2011 1 x EUR = 103.111 NPR EUR NPR transfer rate on 19/05/2011
18-05-2011 1 x EUR = 103.1837 NPR EUR NPR transfer rate on 18/05/2011
17-05-2011 1 x EUR = 103.2829 NPR EUR NPR transfer rate on 17/05/2011
16-05-2011 1 x EUR = 101.9517 NPR EUR NPR transfer rate on 16/05/2011
15-05-2011 1 x EUR = 100.9046 NPR EUR NPR transfer rate on 15/05/2011
14-05-2011 1 x EUR = 101.0629 NPR EUR NPR transfer rate on 14/05/2011
13-05-2011 1 x EUR = 101.0453 NPR EUR NPR transfer rate on 13/05/2011
12-05-2011 1 x EUR = 103.0928 NPR EUR NPR transfer rate on 12/05/2011
11-05-2011 1 x EUR = 102.0408 NPR EUR NPR transfer rate on 11/05/2011
10-05-2011 1 x EUR = 103.1109 NPR EUR NPR transfer rate on 10/05/2011
9-05-2011 1 x EUR = 103.147 NPR EUR NPR transfer rate on 09/05/2011
8-05-2011 1 x EUR = 103.4185 NPR EUR NPR transfer rate on 08/05/2011
7-05-2011 1 x EUR = 103.0658 NPR EUR NPR transfer rate on 07/05/2011
6-05-2011 1 x EUR = 103.0658 NPR EUR NPR transfer rate on 06/05/2011
5-05-2011 1 x EUR = 104.1851 NPR EUR NPR transfer rate on 05/05/2011
4-05-2011 1 x EUR = 105.2348 NPR EUR NPR transfer rate on 04/05/2011
3-05-2011 1 x EUR = 105.2632 NPR EUR NPR transfer rate on 03/05/2011
2-05-2011 1 x EUR = 105.2257 NPR EUR NPR transfer rate on 02/05/2011
1-05-2011 1 x EUR = 105.2725 NPR EUR NPR transfer rate on 01/05/2011
30-04-2011 1 x EUR = 105.2445 NPR EUR NPR transfer rate on 30/04/2011
29-04-2011 1 x EUR = 105.2445 NPR EUR NPR transfer rate on 29/04/2011
28-04-2011 1 x EUR = 105.3382 NPR EUR NPR transfer rate on 28/04/2011
27-04-2011 1 x EUR = 105.2725 NPR EUR NPR transfer rate on 27/04/2011
26-04-2011 1 x EUR = 104.3057 NPR EUR NPR transfer rate on 26/04/2011
25-04-2011 1 x EUR = 104.1207 NPR EUR NPR transfer rate on 25/04/2011
24-04-2011 1 x EUR = 102.9384 NPR EUR NPR transfer rate on 24/04/2011
23-04-2011 1 x EUR = 103.0928 NPR EUR NPR transfer rate on 23/04/2011
22-04-2011 1 x EUR = 103.0928 NPR EUR NPR transfer rate on 22/04/2011
21-04-2011 1 x EUR = 103.0928 NPR EUR NPR transfer rate on 21/04/2011
20-04-2011 1 x EUR = 103.0654 NPR EUR NPR transfer rate on 20/04/2011
19-04-2011 1 x EUR = 102.005 NPR EUR NPR transfer rate on 19/04/2011
18-04-2011 1 x EUR = 101.0808 NPR EUR NPR transfer rate on 18/04/2011
17-04-2011 1 x EUR = 101.9597 NPR EUR NPR transfer rate on 17/04/2011
16-04-2011 1 x EUR = 102.0048 NPR EUR NPR transfer rate on 16/04/2011
15-04-2011 1 x EUR = 102.0048 NPR EUR NPR transfer rate on 15/04/2011
14-04-2011 1 x EUR = 103.0562 NPR EUR NPR transfer rate on 14/04/2011
13-04-2011 1 x EUR = 103.0653 NPR EUR NPR transfer rate on 13/04/2011
12-04-2011 1 x EUR = 103.0928 NPR EUR NPR transfer rate on 12/04/2011
11-04-2011 1 x EUR = 103.111 NPR EUR NPR transfer rate on 11/04/2011
10-04-2011 1 x EUR = 101.9507 NPR EUR NPR transfer rate on 10/04/2011
9-04-2011 1 x EUR = 102.0318 NPR EUR NPR transfer rate on 09/04/2011
8-04-2011 1 x EUR = 102.0138 NPR EUR NPR transfer rate on 08/04/2011
7-04-2011 1 x EUR = 101.0189 NPR EUR NPR transfer rate on 07/04/2011
6-04-2011 1 x EUR = 101.0633 NPR EUR NPR transfer rate on 06/04/2011
5-04-2011 1 x EUR = 101.0454 NPR EUR NPR transfer rate on 05/04/2011
4-04-2011 1 x EUR = 101.0101 NPR EUR NPR transfer rate on 04/04/2011
3-04-2011 1 x EUR = 101.9058 NPR EUR NPR transfer rate on 03/04/2011
2-04-2011 1 x EUR = 102.0318 NPR EUR NPR transfer rate on 02/04/2011
1-04-2011 1 x EUR = 102.0408 NPR EUR NPR transfer rate on 01/04/2011
31-03-2011 1 x EUR = 100.9655 NPR EUR NPR transfer rate on 31/03/2011
30-03-2011 1 x EUR = 101.019 NPR EUR NPR transfer rate on 30/03/2011
29-03-2011 1 x EUR = 101.0012 NPR EUR NPR transfer rate on 29/03/2011
28-03-2011 1 x EUR = 101.0101 NPR EUR NPR transfer rate on 28/03/2011
27-03-2011 1 x EUR = 100.7977 NPR EUR NPR transfer rate on 27/03/2011
26-03-2011 1 x EUR = 101.0101 NPR EUR NPR transfer rate on 26/03/2011
25-03-2011 1 x EUR = 101.0101 NPR EUR NPR transfer rate on 25/03/2011
24-03-2011 1 x EUR = 101.987 NPR EUR NPR transfer rate on 24/03/2011
23-03-2011 1 x EUR = 101.0188 NPR EUR NPR transfer rate on 23/03/2011
22-03-2011 1 x EUR = 101.9613 NPR EUR NPR transfer rate on 22/03/2011
21-03-2011 1 x EUR = 102.0052 NPR EUR NPR transfer rate on 21/03/2011
20-03-2011 1 x EUR = 102.0141 NPR EUR NPR transfer rate on 20/03/2011
19-03-2011 1 x EUR = 102.023 NPR EUR NPR transfer rate on 19/03/2011
18-03-2011 1 x EUR = 102.0319 NPR EUR NPR transfer rate on 18/03/2011
17-03-2011 1 x EUR = 101.1154 NPR EUR NPR transfer rate on 17/03/2011
16-03-2011 1 x EUR = 100.8785 NPR EUR NPR transfer rate on 16/03/2011
15-03-2011 1 x EUR = 100.0957 NPR EUR NPR transfer rate on 15/03/2011
14-03-2011 1 x EUR = 101.0363 NPR EUR NPR transfer rate on 14/03/2011
13-03-2011 1 x EUR = 101.3255 NPR EUR NPR transfer rate on 13/03/2011
12-03-2011 1 x EUR = 100.9927 NPR EUR NPR transfer rate on 12/03/2011
11-03-2011 1 x EUR = 100.9927 NPR EUR NPR transfer rate on 11/03/2011
10-03-2011 1 x EUR = 99.9742 NPR EUR NPR transfer rate on 10/03/2011
9-03-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 09/03/2011
8-03-2011 1 x EUR = 99.9656 NPR EUR NPR transfer rate on 08/03/2011
7-03-2011 1 x EUR = 101.0188 NPR EUR NPR transfer rate on 07/03/2011
6-03-2011 1 x EUR = 101.0362 NPR EUR NPR transfer rate on 06/03/2011
5-03-2011 1 x EUR = 101.0015 NPR EUR NPR transfer rate on 05/03/2011
4-03-2011 1 x EUR = 101.0015 NPR EUR NPR transfer rate on 04/03/2011
3-03-2011 1 x EUR = 100.9841 NPR EUR NPR transfer rate on 03/03/2011
2-03-2011 1 x EUR = 99.9915 NPR EUR NPR transfer rate on 02/03/2011
1-03-2011 1 x EUR = 99.7374 NPR EUR NPR transfer rate on 01/03/2011
28-02-2011 1 x EUR = 100.0595 NPR EUR NPR transfer rate on 28/02/2011
27-02-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 27/02/2011
26-02-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 26/02/2011
25-02-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 25/02/2011
24-02-2011 1 x EUR = 101.1139 NPR EUR NPR transfer rate on 24/02/2011
23-02-2011 1 x EUR = 98.9931 NPR EUR NPR transfer rate on 23/02/2011
22-02-2011 1 x EUR = 99.0183 NPR EUR NPR transfer rate on 22/02/2011
21-02-2011 1 x EUR = 99.035 NPR EUR NPR transfer rate on 21/02/2011
20-02-2011 1 x EUR = 99.1687 NPR EUR NPR transfer rate on 20/02/2011
19-02-2011 1 x EUR = 99.0099 NPR EUR NPR transfer rate on 19/02/2011
18-02-2011 1 x EUR = 99.0099 NPR EUR NPR transfer rate on 18/02/2011
17-02-2011 1 x EUR = 99.1016 NPR EUR NPR transfer rate on 17/02/2011
16-02-2011 1 x EUR = 98.0971 NPR EUR NPR transfer rate on 16/02/2011
15-02-2011 1 x EUR = 97.0549 NPR EUR NPR transfer rate on 15/02/2011
14-02-2011 1 x EUR = 97.0711 NPR EUR NPR transfer rate on 14/02/2011
13-02-2011 1 x EUR = 98.8176 NPR EUR NPR transfer rate on 13/02/2011
12-02-2011 1 x EUR = 99.0602 NPR EUR NPR transfer rate on 12/02/2011
11-02-2011 1 x EUR = 99.0602 NPR EUR NPR transfer rate on 11/02/2011
10-02-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 10/02/2011
9-02-2011 1 x EUR = 99.9574 NPR EUR NPR transfer rate on 09/02/2011
8-02-2011 1 x EUR = 99.0267 NPR EUR NPR transfer rate on 08/02/2011
7-02-2011 1 x EUR = 98.0392 NPR EUR NPR transfer rate on 07/02/2011
6-02-2011 1 x EUR = 99.0099 NPR EUR NPR transfer rate on 06/02/2011
5-02-2011 1 x EUR = 99.0099 NPR EUR NPR transfer rate on 05/02/2011
4-02-2011 1 x EUR = 99.0517 NPR EUR NPR transfer rate on 04/02/2011
3-02-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 03/02/2011
2-02-2011 1 x EUR = 100.9928 NPR EUR NPR transfer rate on 02/02/2011
1-02-2011 1 x EUR = 101.0188 NPR EUR NPR transfer rate on 01/02/2011
31-01-2011 1 x EUR = 100.0342 NPR EUR NPR transfer rate on 31/01/2011
30-01-2011 1 x EUR = 99.0099 NPR EUR NPR transfer rate on 30/01/2011
29-01-2011 1 x EUR = 99.0694 NPR EUR NPR transfer rate on 29/01/2011
28-01-2011 1 x EUR = 99.0184 NPR EUR NPR transfer rate on 28/01/2011
27-01-2011 1 x EUR = 99.9828 NPR EUR NPR transfer rate on 27/01/2011
26-01-2011 1 x EUR = 98.9758 NPR EUR NPR transfer rate on 26/01/2011
25-01-2011 1 x EUR = 100.026 NPR EUR NPR transfer rate on 25/01/2011
24-01-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 24/01/2011
23-01-2011 1 x EUR = 99.983 NPR EUR NPR transfer rate on 23/01/2011
22-01-2011 1 x EUR = 99.9404 NPR EUR NPR transfer rate on 22/01/2011
21-01-2011 1 x EUR = 100 NPR EUR NPR transfer rate on 21/01/2011
20-01-2011 1 x EUR = 98.0143 NPR EUR NPR transfer rate on 20/01/2011
19-01-2011 1 x EUR = 98.0227 NPR EUR NPR transfer rate on 19/01/2011
18-01-2011 1 x EUR = 97.0467 NPR EUR NPR transfer rate on 18/01/2011
17-01-2011 1 x EUR = 97.0469 NPR EUR NPR transfer rate on 17/01/2011
16-01-2011 1 x EUR = 96.9565 NPR EUR NPR transfer rate on 16/01/2011
15-01-2011 1 x EUR = 97.0874 NPR EUR NPR transfer rate on 15/01/2011
14-01-2011 1 x EUR = 97.0956 NPR EUR NPR transfer rate on 14/01/2011
13-01-2011 1 x EUR = 97.0546 NPR EUR NPR transfer rate on 13/01/2011
12-01-2011 1 x EUR = 95.246 NPR EUR NPR transfer rate on 12/01/2011
11-01-2011 1 x EUR = 93.5046 NPR EUR NPR transfer rate on 11/01/2011
10-01-2011 1 x EUR = 94.3789 NPR EUR NPR transfer rate on 10/01/2011
9-01-2011 1 x EUR = 93.3959 NPR EUR NPR transfer rate on 09/01/2011
8-01-2011 1 x EUR = 93.4657 NPR EUR NPR transfer rate on 08/01/2011
7-01-2011 1 x EUR = 93.4657 NPR EUR NPR transfer rate on 07/01/2011
6-01-2011 1 x EUR = 94.2366 NPR EUR NPR transfer rate on 06/01/2011
5-01-2011 1 x EUR = 95.2057 NPR EUR NPR transfer rate on 05/01/2011
4-01-2011 1 x EUR = 96.1949 NPR EUR NPR transfer rate on 04/01/2011
3-01-2011 1 x EUR = 95.2216 NPR EUR NPR transfer rate on 03/01/2011
2-01-2011 1 x EUR = 96.1621 NPR EUR NPR transfer rate on 02/01/2011
1-01-2011 1 x EUR = 96.1621 NPR EUR NPR transfer rate on 01/01/2011
31-12-2010 1 x EUR = 96.1291 NPR EUR NPR transfer rate on 31/12/2010
30-12-2010 1 x EUR = 96.1787 NPR EUR NPR transfer rate on 30/12/2010
29-12-2010 1 x EUR = 95.2625 NPR EUR NPR transfer rate on 29/12/2010
28-12-2010 1 x EUR = 94.2592 NPR EUR NPR transfer rate on 28/12/2010
27-12-2010 1 x EUR = 95.2625 NPR EUR NPR transfer rate on 27/12/2010
26-12-2010 1 x EUR = 95.1411 NPR EUR NPR transfer rate on 26/12/2010
25-12-2010 1 x EUR = 95.2543 NPR EUR NPR transfer rate on 25/12/2010
24-12-2010 1 x EUR = 95.2219 NPR EUR NPR transfer rate on 24/12/2010
23-12-2010 1 x EUR = 95.2462 NPR EUR NPR transfer rate on 23/12/2010
22-12-2010 1 x EUR = 94.3476 NPR EUR NPR transfer rate on 22/12/2010
21-12-2010 1 x EUR = 95.1736 NPR EUR NPR transfer rate on 21/12/2010
20-12-2010 1 x EUR = 95.2139 NPR EUR NPR transfer rate on 20/12/2010
19-12-2010 1 x EUR = 96.1865 NPR EUR NPR transfer rate on 19/12/2010
18-12-2010 1 x EUR = 96.2355 NPR EUR NPR transfer rate on 18/12/2010
17-12-2010 1 x EUR = 96.0517 NPR EUR NPR transfer rate on 17/12/2010
16-12-2010 1 x EUR = 96.2343 NPR EUR NPR transfer rate on 16/12/2010
15-12-2010 1 x EUR = 96.6926 NPR EUR NPR transfer rate on 15/12/2010
14-12-2010 1 x EUR = 96.7078 NPR EUR NPR transfer rate on 14/12/2010
13-12-2010 1 x EUR = 96.1532 NPR EUR NPR transfer rate on 13/12/2010
12-12-2010 1 x EUR = 95.2586 NPR EUR NPR transfer rate on 12/12/2010
11-12-2010 1 x EUR = 95.27 NPR EUR NPR transfer rate on 11/12/2010
10-12-2010 1 x EUR = 95.623 NPR EUR NPR transfer rate on 10/12/2010
9-12-2010 1 x EUR = 96.0336 NPR EUR NPR transfer rate on 09/12/2010
8-12-2010 1 x EUR = 95.4866 NPR EUR NPR transfer rate on 08/12/2010
7-12-2010 1 x EUR = 95.2913 NPR EUR NPR transfer rate on 07/12/2010
6-12-2010 1 x EUR = 95.9038 NPR EUR NPR transfer rate on 06/12/2010
5-12-2010 1 x EUR = 97.1782 NPR EUR NPR transfer rate on 05/12/2010
4-12-2010 1 x EUR = 97.1641 NPR EUR NPR transfer rate on 04/12/2010
3-12-2010 1 x EUR = 96.5298 NPR EUR NPR transfer rate on 03/12/2010
2-12-2010 1 x EUR = 95.6451 NPR EUR NPR transfer rate on 02/12/2010
1-12-2010 1 x EUR = 96.0677 NPR EUR NPR transfer rate on 01/12/2010
30-11-2010 1 x EUR = 96.2619 NPR EUR NPR transfer rate on 30/11/2010
29-11-2010 1 x EUR = 96.5776 NPR EUR NPR transfer rate on 29/11/2010
28-11-2010 1 x EUR = 97.1282 NPR EUR NPR transfer rate on 28/11/2010
27-11-2010 1 x EUR = 97.0787 NPR EUR NPR transfer rate on 27/11/2010
26-11-2010 1 x EUR = 97.3047 NPR EUR NPR transfer rate on 26/11/2010
25-11-2010 1 x EUR = 97.5883 NPR EUR NPR transfer rate on 25/11/2010
24-11-2010 1 x EUR = 97.4843 NPR EUR NPR transfer rate on 24/11/2010
23-11-2010 1 x EUR = 98.1654 NPR EUR NPR transfer rate on 23/11/2010
22-11-2010 1 x EUR = 98.6781 NPR EUR NPR transfer rate on 22/11/2010
21-11-2010 1 x EUR = 97.1705 NPR EUR NPR transfer rate on 21/11/2010
20-11-2010 1 x EUR = 97.0957 NPR EUR NPR transfer rate on 20/11/2010
19-11-2010 1 x EUR = 96.8158 NPR EUR NPR transfer rate on 19/11/2010
18-11-2010 1 x EUR = 96.2404 NPR EUR NPR transfer rate on 18/11/2010
17-11-2010 1 x EUR = 95.6578 NPR EUR NPR transfer rate on 17/11/2010
16-11-2010 1 x EUR = 95.8948 NPR EUR NPR transfer rate on 16/11/2010
15-11-2010 1 x EUR = 96.5111 NPR EUR NPR transfer rate on 15/11/2010
14-11-2010 1 x EUR = 97.0544 NPR EUR NPR transfer rate on 14/11/2010
13-11-2010 1 x EUR = 97.0627 NPR EUR NPR transfer rate on 13/11/2010
12-11-2010 1 x EUR = 96.7763 NPR EUR NPR transfer rate on 12/11/2010
11-11-2010 1 x EUR = 97.3865 NPR EUR NPR transfer rate on 11/11/2010
10-11-2010 1 x EUR = 97.8848 NPR EUR NPR transfer rate on 10/11/2010
9-11-2010 1 x EUR = 98.3854 NPR EUR NPR transfer rate on 09/11/2010
8-11-2010 1 x EUR = 98.7212 NPR EUR NPR transfer rate on 08/11/2010
7-11-2010 1 x EUR = 99.948 NPR EUR NPR transfer rate on 07/11/2010
6-11-2010 1 x EUR = 99.9507 NPR EUR NPR transfer rate on 06/11/2010
5-11-2010 1 x EUR = 100.4031 NPR EUR NPR transfer rate on 05/11/2010
4-11-2010 1 x EUR = 100.5814 NPR EUR NPR transfer rate on 04/11/2010
3-11-2010 1 x EUR = 99.6762 NPR EUR NPR transfer rate on 03/11/2010
2-11-2010 1 x EUR = 99.3905 NPR EUR NPR transfer rate on 02/11/2010
1-11-2010 1 x EUR = 98.9895 NPR EUR NPR transfer rate on 01/11/2010
31-10-2010 1 x EUR = 98.9239 NPR EUR NPR transfer rate on 31/10/2010
30-10-2010 1 x EUR = 98.9237 NPR EUR NPR transfer rate on 30/10/2010
29-10-2010 1 x EUR = 98.8796 NPR EUR NPR transfer rate on 29/10/2010
28-10-2010 1 x EUR = 98.7078 NPR EUR NPR transfer rate on 28/10/2010
27-10-2010 1 x EUR = 97.8901 NPR EUR NPR transfer rate on 27/10/2010
26-10-2010 1 x EUR = 98.7414 NPR EUR NPR transfer rate on 26/10/2010
25-10-2010 1 x EUR = 99.6036 NPR EUR NPR transfer rate on 25/10/2010
24-10-2010 1 x EUR = 99.6359 NPR EUR NPR transfer rate on 24/10/2010
23-10-2010 1 x EUR = 99.6364 NPR EUR NPR transfer rate on 23/10/2010
22-10-2010 1 x EUR = 99.1883 NPR EUR NPR transfer rate on 22/10/2010
21-10-2010 1 x EUR = 98.7794 NPR EUR NPR transfer rate on 21/10/2010
20-10-2010 1 x EUR = 98.0944 NPR EUR NPR transfer rate on 20/10/2010
19-10-2010 1 x EUR = 98.3298 NPR EUR NPR transfer rate on 19/10/2010
18-10-2010 1 x EUR = 98.2522 NPR EUR NPR transfer rate on 18/10/2010
17-10-2010 1 x EUR = 98.9407 NPR EUR NPR transfer rate on 17/10/2010
16-10-2010 1 x EUR = 98.0682 NPR EUR NPR transfer rate on 16/10/2010
15-10-2010 1 x EUR = 97.6081 NPR EUR NPR transfer rate on 15/10/2010
14-10-2010 1 x EUR = 97.8755 NPR EUR NPR transfer rate on 14/10/2010
13-10-2010 1 x EUR = 98.7963 NPR EUR NPR transfer rate on 13/10/2010
12-10-2010 1 x EUR = 98.6587 NPR EUR NPR transfer rate on 12/10/2010
11-10-2010 1 x EUR = 99.0742 NPR EUR NPR transfer rate on 11/10/2010
10-10-2010 1 x EUR = 98.8976 NPR EUR NPR transfer rate on 10/10/2010
9-10-2010 1 x EUR = 98.8987 NPR EUR NPR transfer rate on 09/10/2010
8-10-2010 1 x EUR = 98.1889 NPR EUR NPR transfer rate on 08/10/2010
7-10-2010 1 x EUR = 98.5193 NPR EUR NPR transfer rate on 07/10/2010
6-10-2010 1 x EUR = 98.808 NPR EUR NPR transfer rate on 06/10/2010
5-10-2010 1 x EUR = 98.3978 NPR EUR NPR transfer rate on 05/10/2010
4-10-2010 1 x EUR = 97.2434 NPR EUR NPR transfer rate on 04/10/2010
3-10-2010 1 x EUR = 97.792 NPR EUR NPR transfer rate on 03/10/2010
2-10-2010 1 x EUR = 97.7921 NPR EUR NPR transfer rate on 02/10/2010
1-10-2010 1 x EUR = 97.6155 NPR EUR NPR transfer rate on 01/10/2010
30-09-2010 1 x EUR = 97.071 NPR EUR NPR transfer rate on 30/09/2010
29-09-2010 1 x EUR = 97.5045 NPR EUR NPR transfer rate on 29/09/2010
28-09-2010 1 x EUR = 97.1828 NPR EUR NPR transfer rate on 28/09/2010
27-09-2010 1 x EUR = 97.1248 NPR EUR NPR transfer rate on 27/09/2010
26-09-2010 1 x EUR = 97.0707 NPR EUR NPR transfer rate on 26/09/2010
25-09-2010 1 x EUR = 97.0407 NPR EUR NPR transfer rate on 25/09/2010
24-09-2010 1 x EUR = 97.0912 NPR EUR NPR transfer rate on 24/09/2010
23-09-2010 1 x EUR = 97.3597 NPR EUR NPR transfer rate on 23/09/2010
22-09-2010 1 x EUR = 97.2048 NPR EUR NPR transfer rate on 22/09/2010
21-09-2010 1 x EUR = 96.0613 NPR EUR NPR transfer rate on 21/09/2010
20-09-2010 1 x EUR = 95.4584 NPR EUR NPR transfer rate on 20/09/2010
19-09-2010 1 x EUR = 96.0656 NPR EUR NPR transfer rate on 19/09/2010
18-09-2010 1 x EUR = 96.079 NPR EUR NPR transfer rate on 18/09/2010
17-09-2010 1 x EUR = 96.4914 NPR EUR NPR transfer rate on 17/09/2010
16-09-2010 1 x EUR = 96.2292 NPR EUR NPR transfer rate on 16/09/2010
15-09-2010 1 x EUR = 95.818 NPR EUR NPR transfer rate on 15/09/2010
14-09-2010 1 x EUR = 95.3736 NPR EUR NPR transfer rate on 14/09/2010
13-09-2010 1 x EUR = 94.7939 NPR EUR NPR transfer rate on 13/09/2010
12-09-2010 1 x EUR = 93.6934 NPR EUR NPR transfer rate on 12/09/2010
11-09-2010 1 x EUR = 93.709 NPR EUR NPR transfer rate on 11/09/2010
10-09-2010 1 x EUR = 93.4647 NPR EUR NPR transfer rate on 10/09/2010
9-09-2010 1 x EUR = 94.3926 NPR EUR NPR transfer rate on 09/09/2010
8-09-2010 1 x EUR = 95.1621 NPR EUR NPR transfer rate on 08/09/2010
7-09-2010 1 x EUR = 95.7564 NPR EUR NPR transfer rate on 07/09/2010
6-09-2010 1 x EUR = 95.8376 NPR EUR NPR transfer rate on 06/09/2010
5-09-2010 1 x EUR = 95.1347 NPR EUR NPR transfer rate on 05/09/2010
4-09-2010 1 x EUR = 95.1306 NPR EUR NPR transfer rate on 04/09/2010
3-09-2010 1 x EUR = 95.7022 NPR EUR NPR transfer rate on 03/09/2010
2-09-2010 1 x EUR = 96.1683 NPR EUR NPR transfer rate on 02/09/2010
1-09-2010 1 x EUR = 95.4782 NPR EUR NPR transfer rate on 01/09/2010
31-08-2010 1 x EUR = 94.0061 NPR EUR NPR transfer rate on 31/08/2010
30-08-2010 1 x EUR = 94.4278 NPR EUR NPR transfer rate on 30/08/2010
29-08-2010 1 x EUR = 94.1941 NPR EUR NPR transfer rate on 29/08/2010
28-08-2010 1 x EUR = 94.2181 NPR EUR NPR transfer rate on 28/08/2010
27-08-2010 1 x EUR = 94.946 NPR EUR NPR transfer rate on 27/08/2010
26-08-2010 1 x EUR = 94.6757 NPR EUR NPR transfer rate on 26/08/2010
25-08-2010 1 x EUR = 94.1032 NPR EUR NPR transfer rate on 25/08/2010
24-08-2010 1 x EUR = 93.9784 NPR EUR NPR transfer rate on 24/08/2010
23-08-2010 1 x EUR = 94.7077 NPR EUR NPR transfer rate on 23/08/2010
22-08-2010 1 x EUR = 95.1914 NPR EUR NPR transfer rate on 22/08/2010
21-08-2010 1 x EUR = 95.1909 NPR EUR NPR transfer rate on 21/08/2010
20-08-2010 1 x EUR = 95.1966 NPR EUR NPR transfer rate on 20/08/2010
19-08-2010 1 x EUR = 95.5419 NPR EUR NPR transfer rate on 19/08/2010
18-08-2010 1 x EUR = 95.779 NPR EUR NPR transfer rate on 18/08/2010
17-08-2010 1 x EUR = 95.8731 NPR EUR NPR transfer rate on 17/08/2010
16-08-2010 1 x EUR = 94.9505 NPR EUR NPR transfer rate on 16/08/2010
15-08-2010 1 x EUR = 94.2986 NPR EUR NPR transfer rate on 15/08/2010
14-08-2010 1 x EUR = 94.2664 NPR EUR NPR transfer rate on 14/08/2010
13-08-2010 1 x EUR = 94.6612 NPR EUR NPR transfer rate on 13/08/2010
12-08-2010 1 x EUR = 95.5318 NPR EUR NPR transfer rate on 12/08/2010
11-08-2010 1 x EUR = 96.5775 NPR EUR NPR transfer rate on 11/08/2010
10-08-2010 1 x EUR = 97.649 NPR EUR NPR transfer rate on 10/08/2010
9-08-2010 1 x EUR = 98.036 NPR EUR NPR transfer rate on 09/08/2010
8-08-2010 1 x EUR = 97.9495 NPR EUR NPR transfer rate on 08/08/2010
7-08-2010 1 x EUR = 97.956 NPR EUR NPR transfer rate on 07/08/2010
6-08-2010 1 x EUR = 97.6669 NPR EUR NPR transfer rate on 06/08/2010
5-08-2010 1 x EUR = 97.1758 NPR EUR NPR transfer rate on 05/08/2010
4-08-2010 1 x EUR = 97.7209 NPR EUR NPR transfer rate on 04/08/2010
3-08-2010 1 x EUR = 97.7958 NPR EUR NPR transfer rate on 03/08/2010
2-08-2010 1 x EUR = 97.3575 NPR EUR NPR transfer rate on 02/08/2010
1-08-2010 1 x EUR = 96.8778 NPR EUR NPR transfer rate on 01/08/2010
31-07-2010 1 x EUR = 96.8808 NPR EUR NPR transfer rate on 31/07/2010
30-07-2010 1 x EUR = 96.9708 NPR EUR NPR transfer rate on 30/07/2010
29-07-2010 1 x EUR = 97.432 NPR EUR NPR transfer rate on 29/07/2010
28-07-2010 1 x EUR = 97.2095 NPR EUR NPR transfer rate on 28/07/2010
27-07-2010 1 x EUR = 97.5735 NPR EUR NPR transfer rate on 27/07/2010
26-07-2010 1 x EUR = 97.2557 NPR EUR NPR transfer rate on 26/07/2010
25-07-2010 1 x EUR = 97.052 NPR EUR NPR transfer rate on 25/07/2010
24-07-2010 1 x EUR = 97.0588 NPR EUR NPR transfer rate on 24/07/2010
23-07-2010 1 x EUR = 96.8657 NPR EUR NPR transfer rate on 23/07/2010
22-07-2010 1 x EUR = 96.6831 NPR EUR NPR transfer rate on 22/07/2010
21-07-2010 1 x EUR = 96.9814 NPR EUR NPR transfer rate on 21/07/2010
20-07-2010 1 x EUR = 97.6935 NPR EUR NPR transfer rate on 20/07/2010
19-07-2010 1 x EUR = 97.1313 NPR EUR NPR transfer rate on 19/07/2010
18-07-2010 1 x EUR = 96.1525 NPR EUR NPR transfer rate on 18/07/2010
17-07-2010 1 x EUR = 96.1564 NPR EUR NPR transfer rate on 17/07/2010
16-07-2010 1 x EUR = 96.4949 NPR EUR NPR transfer rate on 16/07/2010
15-07-2010 1 x EUR = 95.5217 NPR EUR NPR transfer rate on 15/07/2010
14-07-2010 1 x EUR = 95.1587 NPR EUR NPR transfer rate on 14/07/2010
13-07-2010 1 x EUR = 94.7417 NPR EUR NPR transfer rate on 13/07/2010
12-07-2010 1 x EUR = 94.5722 NPR EUR NPR transfer rate on 12/07/2010
11-07-2010 1 x EUR = 95.3034 NPR EUR NPR transfer rate on 11/07/2010
10-07-2010 1 x EUR = 95.2783 NPR EUR NPR transfer rate on 10/07/2010
9-07-2010 1 x EUR = 95.23 NPR EUR NPR transfer rate on 09/07/2010
8-07-2010 1 x EUR = 95.2878 NPR EUR NPR transfer rate on 08/07/2010
7-07-2010 1 x EUR = 94.6075 NPR EUR NPR transfer rate on 07/07/2010
6-07-2010 1 x EUR = 94.4806 NPR EUR NPR transfer rate on 06/07/2010
5-07-2010 1 x EUR = 93.8892 NPR EUR NPR transfer rate on 05/07/2010
4-07-2010 1 x EUR = 94.2182 NPR EUR NPR transfer rate on 04/07/2010
3-07-2010 1 x EUR = 94.1823 NPR EUR NPR transfer rate on 03/07/2010
2-07-2010 1 x EUR = 93.6848 NPR EUR NPR transfer rate on 02/07/2010
1-07-2010 1 x EUR = 91.9668 NPR EUR NPR transfer rate on 01/07/2010
30-06-2010 1 x EUR = 90.9146 NPR EUR NPR transfer rate on 30/06/2010
29-06-2010 1 x EUR = 90.898 NPR EUR NPR transfer rate on 29/06/2010
28-06-2010 1 x EUR = 91.4656 NPR EUR NPR transfer rate on 28/06/2010
27-06-2010 1 x EUR = 91.7363 NPR EUR NPR transfer rate on 27/06/2010
26-06-2010 1 x EUR = 91.7757 NPR EUR NPR transfer rate on 26/06/2010
25-06-2010 1 x EUR = 91.4851 NPR EUR NPR transfer rate on 25/06/2010
24-06-2010 1 x EUR = 91.2372 NPR EUR NPR transfer rate on 24/06/2010
23-06-2010 1 x EUR = 90.7979 NPR EUR NPR transfer rate on 23/06/2010
22-06-2010 1 x EUR = 90.6531 NPR EUR NPR transfer rate on 22/06/2010
21-06-2010 1 x EUR = 90.9572 NPR EUR NPR transfer rate on 21/06/2010
20-06-2010 1 x EUR = 91.3993 NPR EUR NPR transfer rate on 20/06/2010
19-06-2010 1 x EUR = 91.3993 NPR EUR NPR transfer rate on 19/06/2010
18-06-2010 1 x EUR = 91.7065 NPR EUR NPR transfer rate on 18/06/2010
17-06-2010 1 x EUR = 91.7255 NPR EUR NPR transfer rate on 17/06/2010
16-06-2010 1 x EUR = 91.6258 NPR EUR NPR transfer rate on 16/06/2010
15-06-2010 1 x EUR = 91.4986 NPR EUR NPR transfer rate on 15/06/2010
14-06-2010 1 x EUR = 91.0232 NPR EUR NPR transfer rate on 14/06/2010
13-06-2010 1 x EUR = 90.8335 NPR EUR NPR transfer rate on 13/06/2010
12-06-2010 1 x EUR = 90.8335 NPR EUR NPR transfer rate on 12/06/2010
11-06-2010 1 x EUR = 90.81 NPR EUR NPR transfer rate on 11/06/2010
10-06-2010 1 x EUR = 90.5515 NPR EUR NPR transfer rate on 10/06/2010
9-06-2010 1 x EUR = 90.2937 NPR EUR NPR transfer rate on 09/06/2010
8-06-2010 1 x EUR = 90.1407 NPR EUR NPR transfer rate on 08/06/2010
7-06-2010 1 x EUR = 89.902 NPR EUR NPR transfer rate on 07/06/2010
6-06-2010 1 x EUR = 90.0156 NPR EUR NPR transfer rate on 06/06/2010
5-06-2010 1 x EUR = 89.9143 NPR EUR NPR transfer rate on 05/06/2010
4-06-2010 1 x EUR = 90.5215 NPR EUR NPR transfer rate on 04/06/2010
3-06-2010 1 x EUR = 91.6488 NPR EUR NPR transfer rate on 03/06/2010
2-06-2010 1 x EUR = 92.0333 NPR EUR NPR transfer rate on 02/06/2010
1-06-2010 1 x EUR = 91.4002 NPR EUR NPR transfer rate on 01/06/2010
31-05-2010 1 x EUR = 90.9661 NPR EUR NPR transfer rate on 31/05/2010
30-05-2010 1 x EUR = 90.7703 NPR EUR NPR transfer rate on 30/05/2010
29-05-2010 1 x EUR = 91.3646 NPR EUR NPR transfer rate on 29/05/2010
28-05-2010 1 x EUR = 92.4128 NPR EUR NPR transfer rate on 28/05/2010
27-05-2010 1 x EUR = 92.523 NPR EUR NPR transfer rate on 27/05/2010
26-05-2010 1 x EUR = 93.2883 NPR EUR NPR transfer rate on 26/05/2010
25-05-2010 1 x EUR = 93.4605 NPR EUR NPR transfer rate on 25/05/2010
24-05-2010 1 x EUR = 93.6107 NPR EUR NPR transfer rate on 24/05/2010
23-05-2010 1 x EUR = 94.3396 NPR EUR NPR transfer rate on 23/05/2010
22-05-2010 1 x EUR = 94.338 NPR EUR NPR transfer rate on 22/05/2010
21-05-2010 1 x EUR = 94.1564 NPR EUR NPR transfer rate on 21/05/2010
20-05-2010 1 x EUR = 92.2192 NPR EUR NPR transfer rate on 20/05/2010
19-05-2010 1 x EUR = 90.3821 NPR EUR NPR transfer rate on 19/05/2010
18-05-2010 1 x EUR = 90.4871 NPR EUR NPR transfer rate on 18/05/2010
17-05-2010 1 x EUR = 89.3262 NPR EUR NPR transfer rate on 17/05/2010
16-05-2010 1 x EUR = 89.2858 NPR EUR NPR transfer rate on 16/05/2010
15-05-2010 1 x EUR = 89.2868 NPR EUR NPR transfer rate on 15/05/2010
14-05-2010 1 x EUR = 90.0841 NPR EUR NPR transfer rate on 14/05/2010
13-05-2010 1 x EUR = 90.9067 NPR EUR NPR transfer rate on 13/05/2010
12-05-2010 1 x EUR = 91.6862 NPR EUR NPR transfer rate on 12/05/2010
11-05-2010 1 x EUR = 91.9597 NPR EUR NPR transfer rate on 11/05/2010
10-05-2010 1 x EUR = 92.5315 NPR EUR NPR transfer rate on 10/05/2010
9-05-2010 1 x EUR = 92.2329 NPR EUR NPR transfer rate on 09/05/2010
8-05-2010 1 x EUR = 91.7432 NPR EUR NPR transfer rate on 08/05/2010
7-05-2010 1 x EUR = 92.1645 NPR EUR NPR transfer rate on 07/05/2010
6-05-2010 1 x EUR = 92.5388 NPR EUR NPR transfer rate on 06/05/2010
5-05-2010 1 x EUR = 92.8156 NPR EUR NPR transfer rate on 05/05/2010
4-05-2010 1 x EUR = 93.8835 NPR EUR NPR transfer rate on 04/05/2010
3-05-2010 1 x EUR = 94.3383 NPR EUR NPR transfer rate on 03/05/2010
2-05-2010 1 x EUR = 94.3364 NPR EUR NPR transfer rate on 02/05/2010
1-05-2010 1 x EUR = 94.3384 NPR EUR NPR transfer rate on 01/05/2010
30-04-2010 1 x EUR = 94.3418 NPR EUR NPR transfer rate on 30/04/2010
29-04-2010 1 x EUR = 94.3392 NPR EUR NPR transfer rate on 29/04/2010
28-04-2010 1 x EUR = 94.1694 NPR EUR NPR transfer rate on 28/04/2010
27-04-2010 1 x EUR = 94.7781 NPR EUR NPR transfer rate on 27/04/2010
26-04-2010 1 x EUR = 95.1207 NPR EUR NPR transfer rate on 26/04/2010
25-04-2010 1 x EUR = 95.2381 NPR EUR NPR transfer rate on 25/04/2010
24-04-2010 1 x EUR = 95.2403 NPR EUR NPR transfer rate on 24/04/2010
23-04-2010 1 x EUR = 95.0007 NPR EUR NPR transfer rate on 23/04/2010
22-04-2010 1 x EUR = 95.2369 NPR EUR NPR transfer rate on 22/04/2010
21-04-2010 1 x EUR = 95.3609 NPR EUR NPR transfer rate on 21/04/2010
20-04-2010 1 x EUR = 96.265 NPR EUR NPR transfer rate on 20/04/2010
19-04-2010 1 x EUR = 96.097 NPR EUR NPR transfer rate on 19/04/2010
18-04-2010 1 x EUR = 96.1539 NPR EUR NPR transfer rate on 18/04/2010
17-04-2010 1 x EUR = 96.156 NPR EUR NPR transfer rate on 17/04/2010
16-04-2010 1 x EUR = 96.1537 NPR EUR NPR transfer rate on 16/04/2010
15-04-2010 1 x EUR = 97.0872 NPR EUR NPR transfer rate on 15/04/2010
14-04-2010 1 x EUR = 97.0856 NPR EUR NPR transfer rate on 14/04/2010
13-04-2010 1 x EUR = 97.0834 NPR EUR NPR transfer rate on 13/04/2010
12-04-2010 1 x EUR = 97.0356 NPR EUR NPR transfer rate on 12/04/2010
11-04-2010 1 x EUR = 96.1539 NPR EUR NPR transfer rate on 11/04/2010
10-04-2010 1 x EUR = 95.8038 NPR EUR NPR transfer rate on 10/04/2010
9-04-2010 1 x EUR = 95.298 NPR EUR NPR transfer rate on 09/04/2010
8-04-2010 1 x EUR = 95.1265 NPR EUR NPR transfer rate on 08/04/2010
7-04-2010 1 x EUR = 95.2362 NPR EUR NPR transfer rate on 07/04/2010
6-04-2010 1 x EUR = 95.506 NPR EUR NPR transfer rate on 06/04/2010
5-04-2010 1 x EUR = 96.2699 NPR EUR NPR transfer rate on 05/04/2010
4-04-2010 1 x EUR = 96.1539 NPR EUR NPR transfer rate on 04/04/2010
3-04-2010 1 x EUR = 96.1504 NPR EUR NPR transfer rate on 03/04/2010
2-04-2010 1 x EUR = 96.7844 NPR EUR NPR transfer rate on 02/04/2010
1-04-2010 1 x EUR = 97.0896 NPR EUR NPR transfer rate on 01/04/2010
31-03-2010 1 x EUR = 97.0877 NPR EUR NPR transfer rate on 31/03/2010
30-03-2010 1 x EUR = 97.0833 NPR EUR NPR transfer rate on 30/03/2010
29-03-2010 1 x EUR = 97.0848 NPR EUR NPR transfer rate on 29/03/2010
28-03-2010 1 x EUR = 97.0874 NPR EUR NPR transfer rate on 28/03/2010
27-03-2010 1 x EUR = 97.0865 NPR EUR NPR transfer rate on 27/03/2010
26-03-2010 1 x EUR = 96.9228 NPR EUR NPR transfer rate on 26/03/2010
25-03-2010 1 x EUR = 97.0332 NPR EUR NPR transfer rate on 25/03/2010
24-03-2010 1 x EUR = 97.7206 NPR EUR NPR transfer rate on 24/03/2010
23-03-2010 1 x EUR = 98.6881 NPR EUR NPR transfer rate on 23/03/2010
22-03-2010 1 x EUR = 98.8879 NPR EUR NPR transfer rate on 22/03/2010
21-03-2010 1 x EUR = 99.0073 NPR EUR NPR transfer rate on 21/03/2010
20-03-2010 1 x EUR = 99.0099 NPR EUR NPR transfer rate on 20/03/2010
19-03-2010 1 x EUR = 99.0135 NPR EUR NPR transfer rate on 19/03/2010
18-03-2010 1 x EUR = 99.5588 NPR EUR NPR transfer rate on 18/03/2010
17-03-2010 1 x EUR = 100.0564 NPR EUR NPR transfer rate on 17/03/2010
16-03-2010 1 x EUR = 100.0663 NPR EUR NPR transfer rate on 16/03/2010
15-03-2010 1 x EUR = 99.9989 NPR EUR NPR transfer rate on 15/03/2010
14-03-2010 1 x EUR = 100.0034 NPR EUR NPR transfer rate on 14/03/2010
13-03-2010 1 x EUR = 100.004 NPR EUR NPR transfer rate on 13/03/2010
12-03-2010 1 x EUR = 100.0038 NPR EUR NPR transfer rate on 12/03/2010
11-03-2010 1 x EUR = 99.5784 NPR EUR NPR transfer rate on 11/03/2010
10-03-2010 1 x EUR = 99.0065 NPR EUR NPR transfer rate on 10/03/2010
9-03-2010 1 x EUR = 99.0091 NPR EUR NPR transfer rate on 09/03/2010
8-03-2010 1 x EUR = 99.3235 NPR EUR NPR transfer rate on 08/03/2010
7-03-2010 1 x EUR = 99.5814 NPR EUR NPR transfer rate on 07/03/2010
6-03-2010 1 x EUR = 99.5915 NPR EUR NPR transfer rate on 06/03/2010
5-03-2010 1 x EUR = 99.463 NPR EUR NPR transfer rate on 05/03/2010
4-03-2010 1 x EUR = 99.9307 NPR EUR NPR transfer rate on 04/03/2010
3-03-2010 1 x EUR = 100.0529 NPR EUR NPR transfer rate on 03/03/2010
2-03-2010 1 x EUR = 99.6261 NPR EUR NPR transfer rate on 02/03/2010
1-03-2010 1 x EUR = 99.9631 NPR EUR NPR transfer rate on 01/03/2010
28-02-2010 1 x EUR = 100.6047 NPR EUR NPR transfer rate on 28/02/2010
27-02-2010 1 x EUR = 100.5278 NPR EUR NPR transfer rate on 27/02/2010
26-02-2010 1 x EUR = 100.5633 NPR EUR NPR transfer rate on 26/02/2010
25-02-2010 1 x EUR = 100.567 NPR EUR NPR transfer rate on 25/02/2010
24-02-2010 1 x EUR = 100.2591 NPR EUR NPR transfer rate on 24/02/2010
23-02-2010 1 x EUR = 100.2673 NPR EUR NPR transfer rate on 23/02/2010
22-02-2010 1 x EUR = 100.476 NPR EUR NPR transfer rate on 22/02/2010
21-02-2010 1 x EUR = 100.6757 NPR EUR NPR transfer rate on 21/02/2010
20-02-2010 1 x EUR = 100.6757 NPR EUR NPR transfer rate on 20/02/2010
19-02-2010 1 x EUR = 100.1167 NPR EUR NPR transfer rate on 19/02/2010
18-02-2010 1 x EUR = 100.3491 NPR EUR NPR transfer rate on 18/02/2010
17-02-2010 1 x EUR = 100.9406 NPR EUR NPR transfer rate on 17/02/2010
16-02-2010 1 x EUR = 100.9907 NPR EUR NPR transfer rate on 16/02/2010
15-02-2010 1 x EUR = 100.9239 NPR EUR NPR transfer rate on 15/02/2010
14-02-2010 1 x EUR = 101.3185 NPR EUR NPR transfer rate on 14/02/2010
13-02-2010 1 x EUR = 101.3157 NPR EUR NPR transfer rate on 13/02/2010
12-02-2010 1 x EUR = 101.1714 NPR EUR NPR transfer rate on 12/02/2010
11-02-2010 1 x EUR = 101.9371 NPR EUR NPR transfer rate on 11/02/2010
10-02-2010 1 x EUR = 102.2084 NPR EUR NPR transfer rate on 10/02/2010
9-02-2010 1 x EUR = 102.3537 NPR EUR NPR transfer rate on 09/02/2010
8-02-2010 1 x EUR = 102.2759 NPR EUR NPR transfer rate on 08/02/2010
7-02-2010 1 x EUR = 102.2989 NPR EUR NPR transfer rate on 07/02/2010
6-02-2010 1 x EUR = 102.3094 NPR EUR NPR transfer rate on 06/02/2010
5-02-2010 1 x EUR = 101.9871 NPR EUR NPR transfer rate on 05/02/2010
4-02-2010 1 x EUR = 102.083 NPR EUR NPR transfer rate on 04/02/2010
3-02-2010 1 x EUR = 102.6527 NPR EUR NPR transfer rate on 03/02/2010
2-02-2010 1 x EUR = 102.9652 NPR EUR NPR transfer rate on 02/02/2010
1-02-2010 1 x EUR = 102.8678 NPR EUR NPR transfer rate on 01/02/2010
31-01-2010 1 x EUR = 102.5091 NPR EUR NPR transfer rate on 31/01/2010
30-01-2010 1 x EUR = 102.5088 NPR EUR NPR transfer rate on 30/01/2010
29-01-2010 1 x EUR = 102.9556 NPR EUR NPR transfer rate on 29/01/2010
28-01-2010 1 x EUR = 103.6886 NPR EUR NPR transfer rate on 28/01/2010
27-01-2010 1 x EUR = 104.0673 NPR EUR NPR transfer rate on 27/01/2010
26-01-2010 1 x EUR = 103.6019 NPR EUR NPR transfer rate on 26/01/2010
25-01-2010 1 x EUR = 104.468 NPR EUR NPR transfer rate on 25/01/2010
24-01-2010 1 x EUR = 104.6469 NPR EUR NPR transfer rate on 24/01/2010
23-01-2010 1 x EUR = 104.5896 NPR EUR NPR transfer rate on 23/01/2010
22-01-2010 1 x EUR = 104.4526 NPR EUR NPR transfer rate on 22/01/2010
21-01-2010 1 x EUR = 103.8058 NPR EUR NPR transfer rate on 21/01/2010
20-01-2010 1 x EUR = 104.0266 NPR EUR NPR transfer rate on 20/01/2010
19-01-2010 1 x EUR = 104.8071 NPR EUR NPR transfer rate on 19/01/2010
18-01-2010 1 x EUR = 104.9737 NPR EUR NPR transfer rate on 18/01/2010
17-01-2010 1 x EUR = 105.3138 NPR EUR NPR transfer rate on 17/01/2010
16-01-2010 1 x EUR = 105.3962 NPR EUR NPR transfer rate on 16/01/2010
15-01-2010 1 x EUR = 105.273 NPR EUR NPR transfer rate on 15/01/2010
14-01-2010 1 x EUR = 105.765 NPR EUR NPR transfer rate on 14/01/2010
13-01-2010 1 x EUR = 105.7689 NPR EUR NPR transfer rate on 13/01/2010
12-01-2010 1 x EUR = 105.5549 NPR EUR NPR transfer rate on 12/01/2010
11-01-2010 1 x EUR = 105.3367 NPR EUR NPR transfer rate on 11/01/2010
10-01-2010 1 x EUR = 105.0324 NPR EUR NPR transfer rate on 10/01/2010
9-01-2010 1 x EUR = 105.0276 NPR EUR NPR transfer rate on 09/01/2010
8-01-2010 1 x EUR = 104.7484 NPR EUR NPR transfer rate on 08/01/2010
7-01-2010 1 x EUR = 104.9561 NPR EUR NPR transfer rate on 07/01/2010
6-01-2010 1 x EUR = 105.5649 NPR EUR NPR transfer rate on 06/01/2010
5-01-2010 1 x EUR = 106.5162 NPR EUR NPR transfer rate on 05/01/2010
4-01-2010 1 x EUR = 106.578 NPR EUR NPR transfer rate on 04/01/2010
3-01-2010 1 x EUR = 106.8812 NPR EUR NPR transfer rate on 03/01/2010
2-01-2010 1 x EUR = 106.9003 NPR EUR NPR transfer rate on 02/01/2010
1-01-2010 1 x EUR = 106.8556 NPR EUR NPR transfer rate on 01/01/2010
31-12-2009 1 x EUR = 106.9387 NPR EUR NPR transfer rate on 31/12/2009
30-12-2009 1 x EUR = 106.893 NPR EUR NPR transfer rate on 30/12/2009
29-12-2009 1 x EUR = 107.2693 NPR EUR NPR transfer rate on 29/12/2009
28-12-2009 1 x EUR = 107.0783 NPR EUR NPR transfer rate on 28/12/2009
27-12-2009 1 x EUR = 107.0416 NPR EUR NPR transfer rate on 27/12/2009
26-12-2009 1 x EUR = 107.0131 NPR EUR NPR transfer rate on 26/12/2009
25-12-2009 1 x EUR = 107.1102 NPR EUR NPR transfer rate on 25/12/2009
24-12-2009 1 x EUR = 107.3289 NPR EUR NPR transfer rate on 24/12/2009
23-12-2009 1 x EUR = 106.9729 NPR EUR NPR transfer rate on 23/12/2009
22-12-2009 1 x EUR = 106.9453 NPR EUR NPR transfer rate on 22/12/2009
21-12-2009 1 x EUR = 107.2259 NPR EUR NPR transfer rate on 21/12/2009
20-12-2009 1 x EUR = 107.1931 NPR EUR NPR transfer rate on 20/12/2009
19-12-2009 1 x EUR = 107.1832 NPR EUR NPR transfer rate on 19/12/2009
18-12-2009 1 x EUR = 107.4489 NPR EUR NPR transfer rate on 18/12/2009
17-12-2009 1 x EUR = 107.7677 NPR EUR NPR transfer rate on 17/12/2009
16-12-2009 1 x EUR = 108.4989 NPR EUR NPR transfer rate on 16/12/2009
15-12-2009 1 x EUR = 108.7179 NPR EUR NPR transfer rate on 15/12/2009
14-12-2009 1 x EUR = 109.262 NPR EUR NPR transfer rate on 14/12/2009
13-12-2009 1 x EUR = 108.6745 NPR EUR NPR transfer rate on 13/12/2009
12-12-2009 1 x EUR = 108.6648 NPR EUR NPR transfer rate on 12/12/2009
11-12-2009 1 x EUR = 109.3508 NPR EUR NPR transfer rate on 11/12/2009
10-12-2009 1 x EUR = 109.7987 NPR EUR NPR transfer rate on 10/12/2009
9-12-2009 1 x EUR = 109.8697 NPR EUR NPR transfer rate on 09/12/2009
8-12-2009 1 x EUR = 110.1782 NPR EUR NPR transfer rate on 08/12/2009
7-12-2009 1 x EUR = 110.2522 NPR EUR NPR transfer rate on 07/12/2009
6-12-2009 1 x EUR = 109.828 NPR EUR NPR transfer rate on 06/12/2009
5-12-2009 1 x EUR = 109.8335 NPR EUR NPR transfer rate on 05/12/2009
4-12-2009 1 x EUR = 110.6965 NPR EUR NPR transfer rate on 04/12/2009
3-12-2009 1 x EUR = 111.3116 NPR EUR NPR transfer rate on 03/12/2009
2-12-2009 1 x EUR = 111.4981 NPR EUR NPR transfer rate on 02/12/2009
1-12-2009 1 x EUR = 111.5841 NPR EUR NPR transfer rate on 01/12/2009
30-11-2009 1 x EUR = 111.6341 NPR EUR NPR transfer rate on 30/11/2009
29-11-2009 1 x EUR = 111.734 NPR EUR NPR transfer rate on 29/11/2009
28-11-2009 1 x EUR = 111.7374 NPR EUR NPR transfer rate on 28/11/2009
27-11-2009 1 x EUR = 111.4561 NPR EUR NPR transfer rate on 27/11/2009
26-11-2009 1 x EUR = 111.8344 NPR EUR NPR transfer rate on 26/11/2009
25-11-2009 1 x EUR = 111.2073 NPR EUR NPR transfer rate on 25/11/2009
24-11-2009 1 x EUR = 111.1914 NPR EUR NPR transfer rate on 24/11/2009
23-11-2009 1 x EUR = 111.2911 NPR EUR NPR transfer rate on 23/11/2009
22-11-2009 1 x EUR = 110.6815 NPR EUR NPR transfer rate on 22/11/2009
21-11-2009 1 x EUR = 110.6666 NPR EUR NPR transfer rate on 21/11/2009
20-11-2009 1 x EUR = 110.8898 NPR EUR NPR transfer rate on 20/11/2009
19-11-2009 1 x EUR = 111.0046 NPR EUR NPR transfer rate on 19/11/2009
18-11-2009 1 x EUR = 110.3709 NPR EUR NPR transfer rate on 18/11/2009
17-11-2009 1 x EUR = 110.1654 NPR EUR NPR transfer rate on 17/11/2009
16-11-2009 1 x EUR = 110.3951 NPR EUR NPR transfer rate on 16/11/2009
15-11-2009 1 x EUR = 110.3203 NPR EUR NPR transfer rate on 15/11/2009
14-11-2009 1 x EUR = 110.3187 NPR EUR NPR transfer rate on 14/11/2009
13-11-2009 1 x EUR = 110.4554 NPR EUR NPR transfer rate on 13/11/2009
12-11-2009 1 x EUR = 111.1672 NPR EUR NPR transfer rate on 12/11/2009
11-11-2009 1 x EUR = 111.3166 NPR EUR NPR transfer rate on 11/11/2009
10-11-2009 1 x EUR = 111.2119 NPR EUR NPR transfer rate on 10/11/2009
9-11-2009 1 x EUR = 111.3622 NPR EUR NPR transfer rate on 09/11/2009
8-11-2009 1 x EUR = 111.2623 NPR EUR NPR transfer rate on 08/11/2009
7-11-2009 1 x EUR = 111.2665 NPR EUR NPR transfer rate on 07/11/2009
6-11-2009 1 x EUR = 111.3725 NPR EUR NPR transfer rate on 06/11/2009
5-11-2009 1 x EUR = 111.7187 NPR EUR NPR transfer rate on 05/11/2009
4-11-2009 1 x EUR = 111.4332 NPR EUR NPR transfer rate on 04/11/2009
3-11-2009 1 x EUR = 111.1641 NPR EUR NPR transfer rate on 03/11/2009
2-11-2009 1 x EUR = 111.0478 NPR EUR NPR transfer rate on 02/11/2009
1-11-2009 1 x EUR = 110.9567 NPR EUR NPR transfer rate on 01/11/2009
31-10-2009 1 x EUR = 111.1874 NPR EUR NPR transfer rate on 31/10/2009
30-10-2009 1 x EUR = 111.643 NPR EUR NPR transfer rate on 30/10/2009
29-10-2009 1 x EUR = 111.863 NPR EUR NPR transfer rate on 29/10/2009
28-10-2009 1 x EUR = 111.1368 NPR EUR NPR transfer rate on 28/10/2009
27-10-2009 1 x EUR = 110.9055 NPR EUR NPR transfer rate on 27/10/2009
26-10-2009 1 x EUR = 111.6158 NPR EUR NPR transfer rate on 26/10/2009
25-10-2009 1 x EUR = 111.532 NPR EUR NPR transfer rate on 25/10/2009
24-10-2009 1 x EUR = 111.8286 NPR EUR NPR transfer rate on 24/10/2009
23-10-2009 1 x EUR = 112.0678 NPR EUR NPR transfer rate on 23/10/2009
22-10-2009 1 x EUR = 111.8043 NPR EUR NPR transfer rate on 22/10/2009
21-10-2009 1 x EUR = 110.9943 NPR EUR NPR transfer rate on 21/10/2009
20-10-2009 1 x EUR = 110.4348 NPR EUR NPR transfer rate on 20/10/2009
19-10-2009 1 x EUR = 110.1699 NPR EUR NPR transfer rate on 19/10/2009
18-10-2009 1 x EUR = 110.3511 NPR EUR NPR transfer rate on 18/10/2009
17-10-2009 1 x EUR = 110.3919 NPR EUR NPR transfer rate on 17/10/2009
16-10-2009 1 x EUR = 110.2963 NPR EUR NPR transfer rate on 16/10/2009
15-10-2009 1 x EUR = 110.0562 NPR EUR NPR transfer rate on 15/10/2009
14-10-2009 1 x EUR = 109.946 NPR EUR NPR transfer rate on 14/10/2009
13-10-2009 1 x EUR = 109.5592 NPR EUR NPR transfer rate on 13/10/2009
12-10-2009 1 x EUR = 109.6868 NPR EUR NPR transfer rate on 12/10/2009
11-10-2009 1 x EUR = 109.4564 NPR EUR NPR transfer rate on 11/10/2009
10-10-2009 1 x EUR = 109.5621 NPR EUR NPR transfer rate on 10/10/2009
9-10-2009 1 x EUR = 109.5552 NPR EUR NPR transfer rate on 09/10/2009
8-10-2009 1 x EUR = 109.5203 NPR EUR NPR transfer rate on 08/10/2009
7-10-2009 1 x EUR = 109.7569 NPR EUR NPR transfer rate on 07/10/2009
6-10-2009 1 x EUR = 110.2297 NPR EUR NPR transfer rate on 06/10/2009