Close Me!
365 Day Chart
25-05-13 23:57Graph showing EUR-NPR over 365 day period
Saturday, 25th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
EUR NPR History
EUR NPR History Rate Table | Transfer EUR | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for Euro to Nepalese Rupee in the past, then here you will find the history of the EUR NPR over the last 1329 days in the format of a table.
The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum EUR NPR value was 0, the maximum EUR NPR rate was 117.1697. The average for these dates is 104.8805.
-
7 day
7 day Chart
25-05-13 23:57Graph showing EUR-NPR over 7 day period
-
30 day
30 day Chart
25-05-13 23:57Graph showing EUR-NPR over 30 day period
-
90 day
90 day Chart
25-05-13 23:57Graph showing EUR-NPR over 90 day period
-
180 day
180 day Chart
25-05-13 23:57Graph showing EUR-NPR over 180 day period
-
365 day
365 Day Chart
25-05-13 23:57Graph showing EUR-NPR over 365 day period
| Date | Euro | Nepalese Rupee | Explanations |
| 24-05-2013 | 1 x EUR = | 114.9887 NPR | EUR NPR transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x EUR = | 114.8585 NPR | EUR NPR transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x EUR = | 114.5738 NPR | EUR NPR transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x EUR = | 113.9227 NPR | EUR NPR transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x EUR = | 113.1609 NPR | EUR NPR transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x EUR = | 112.7208 NPR | EUR NPR transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x EUR = | 112.6373 NPR | EUR NPR transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x EUR = | 112.6801 NPR | EUR NPR transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x EUR = | 112.8594 NPR | EUR NPR transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x EUR = | 112.7956 NPR | EUR NPR transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x EUR = | 113.209 NPR | EUR NPR transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x EUR = | 113.8183 NPR | EUR NPR transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x EUR = | 113.5891 NPR | EUR NPR transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x EUR = | 113.6991 NPR | EUR NPR transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x EUR = | 113.4545 NPR | EUR NPR transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x EUR = | 113.8022 NPR | EUR NPR transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x EUR = | 113.9006 NPR | EUR NPR transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x EUR = | 113.5394 NPR | EUR NPR transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x EUR = | 113.2122 NPR | EUR NPR transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x EUR = | 113.1174 NPR | EUR NPR transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x EUR = | 113.2238 NPR | EUR NPR transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x EUR = | 113.1634 NPR | EUR NPR transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x EUR = | 112.9291 NPR | EUR NPR transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x EUR = | 113.8936 NPR | EUR NPR transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x EUR = | 113.5742 NPR | EUR NPR transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x EUR = | 113.7814 NPR | EUR NPR transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x EUR = | 113.1996 NPR | EUR NPR transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x EUR = | 113.167 NPR | EUR NPR transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x EUR = | 113.1212 NPR | EUR NPR transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x EUR = | 112.8653 NPR | EUR NPR transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x EUR = | 113.2418 NPR | EUR NPR transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x EUR = | 113.0947 NPR | EUR NPR transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x EUR = | 113.0568 NPR | EUR NPR transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x EUR = | 112.9414 NPR | EUR NPR transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x EUR = | 112.727 NPR | EUR NPR transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x EUR = | 112.917 NPR | EUR NPR transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x EUR = | 112.7185 NPR | EUR NPR transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x EUR = | 113.2988 NPR | EUR NPR transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x EUR = | 114.1247 NPR | EUR NPR transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x EUR = | 113.9066 NPR | EUR NPR transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x EUR = | 114.1533 NPR | EUR NPR transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x EUR = | 114.3954 NPR | EUR NPR transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x EUR = | 114.4437 NPR | EUR NPR transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x EUR = | 114.3734 NPR | EUR NPR transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x EUR = | 114.2371 NPR | EUR NPR transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x EUR = | 114.0885 NPR | EUR NPR transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x EUR = | 113.8402 NPR | EUR NPR transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x EUR = | 113.8562 NPR | EUR NPR transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x EUR = | 113.7414 NPR | EUR NPR transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x EUR = | 113.6645 NPR | EUR NPR transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x EUR = | 112.6871 NPR | EUR NPR transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x EUR = | 111.6837 NPR | EUR NPR transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x EUR = | 111.6438 NPR | EUR NPR transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x EUR = | 111.4821 NPR | EUR NPR transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x EUR = | 111.3016 NPR | EUR NPR transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x EUR = | 111.4222 NPR | EUR NPR transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x EUR = | 111.4383 NPR | EUR NPR transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x EUR = | 111.4056 NPR | EUR NPR transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x EUR = | 111.1138 NPR | EUR NPR transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x EUR = | 111.8415 NPR | EUR NPR transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x EUR = | 112.0342 NPR | EUR NPR transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x EUR = | 112.9613 NPR | EUR NPR transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x EUR = | 112.8707 NPR | EUR NPR transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x EUR = | 112.8208 NPR | EUR NPR transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x EUR = | 112.3389 NPR | EUR NPR transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x EUR = | 112.3959 NPR | EUR NPR transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x EUR = | 112.089 NPR | EUR NPR transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x EUR = | 112.1225 NPR | EUR NPR transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x EUR = | 111.661 NPR | EUR NPR transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x EUR = | 112.9972 NPR | EUR NPR transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x EUR = | 113.3581 NPR | EUR NPR transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x EUR = | 112.6622 NPR | EUR NPR transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x EUR = | 112.7929 NPR | EUR NPR transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x EUR = | 113.0828 NPR | EUR NPR transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x EUR = | 113.4223 NPR | EUR NPR transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x EUR = | 113.5873 NPR | EUR NPR transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x EUR = | 113.189 NPR | EUR NPR transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x EUR = | 113.5577 NPR | EUR NPR transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x EUR = | 114.2248 NPR | EUR NPR transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x EUR = | 114.013 NPR | EUR NPR transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x EUR = | 114.5058 NPR | EUR NPR transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x EUR = | 114.135 NPR | EUR NPR transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x EUR = | 114.3944 NPR | EUR NPR transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x EUR = | 114.4173 NPR | EUR NPR transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x EUR = | 114.0622 NPR | EUR NPR transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x EUR = | 113.746 NPR | EUR NPR transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x EUR = | 113.4823 NPR | EUR NPR transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x EUR = | 113.1618 NPR | EUR NPR transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x EUR = | 113.3522 NPR | EUR NPR transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x EUR = | 114.6748 NPR | EUR NPR transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x EUR = | 114.5637 NPR | EUR NPR transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x EUR = | 114.7463 NPR | EUR NPR transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x EUR = | 114.7512 NPR | EUR NPR transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x EUR = | 115.3966 NPR | EUR NPR transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x EUR = | 115.9542 NPR | EUR NPR transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x EUR = | 115.673 NPR | EUR NPR transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x EUR = | 115.7432 NPR | EUR NPR transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x EUR = | 115.6398 NPR | EUR NPR transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x EUR = | 115.6381 NPR | EUR NPR transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x EUR = | 115.1198 NPR | EUR NPR transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x EUR = | 116.3035 NPR | EUR NPR transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x EUR = | 115.9212 NPR | EUR NPR transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x EUR = | 115.3648 NPR | EUR NPR transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x EUR = | 114.8745 NPR | EUR NPR transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x EUR = | 114.7937 NPR | EUR NPR transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x EUR = | 114.5981 NPR | EUR NPR transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x EUR = | 114.6045 NPR | EUR NPR transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x EUR = | 115.2805 NPR | EUR NPR transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x EUR = | 115.5206 NPR | EUR NPR transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x EUR = | 115.187 NPR | EUR NPR transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x EUR = | 116.2357 NPR | EUR NPR transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x EUR = | 116.4851 NPR | EUR NPR transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x EUR = | 116.4436 NPR | EUR NPR transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x EUR = | 115.7732 NPR | EUR NPR transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x EUR = | 115.9191 NPR | EUR NPR transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x EUR = | 115.6744 NPR | EUR NPR transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x EUR = | 115.7755 NPR | EUR NPR transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x EUR = | 115.5886 NPR | EUR NPR transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x EUR = | 115.5047 NPR | EUR NPR transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x EUR = | 115.5434 NPR | EUR NPR transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x EUR = | 114.7686 NPR | EUR NPR transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x EUR = | 114.6786 NPR | EUR NPR transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x EUR = | 114.6104 NPR | EUR NPR transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x EUR = | 114.7518 NPR | EUR NPR transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x EUR = | 114.786 NPR | EUR NPR transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x EUR = | 114.8066 NPR | EUR NPR transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x EUR = | 115.1756 NPR | EUR NPR transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x EUR = | 117.1697 NPR | EUR NPR transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x EUR = | 116.2657 NPR | EUR NPR transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x EUR = | 116.3994 NPR | EUR NPR transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x EUR = | 116.7854 NPR | EUR NPR transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x EUR = | 116.6587 NPR | EUR NPR transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x EUR = | 116.3637 NPR | EUR NPR transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x EUR = | 116.6835 NPR | EUR NPR transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x EUR = | 115.389 NPR | EUR NPR transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x EUR = | 114.0999 NPR | EUR NPR transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x EUR = | 115.378 NPR | EUR NPR transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x EUR = | 115.4437 NPR | EUR NPR transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x EUR = | 114.8655 NPR | EUR NPR transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x EUR = | 115.0185 NPR | EUR NPR transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x EUR = | 114.88 NPR | EUR NPR transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x EUR = | 114.2276 NPR | EUR NPR transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x EUR = | 115.2288 NPR | EUR NPR transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x EUR = | 115.7261 NPR | EUR NPR transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x EUR = | 115.6822 NPR | EUR NPR transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x EUR = | 115.7521 NPR | EUR NPR transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x EUR = | 115.8939 NPR | EUR NPR transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x EUR = | 115.9457 NPR | EUR NPR transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x EUR = | 116.6305 NPR | EUR NPR transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x EUR = | 116.395 NPR | EUR NPR transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x EUR = | 116.0693 NPR | EUR NPR transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x EUR = | 116.2553 NPR | EUR NPR transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x EUR = | 116.121 NPR | EUR NPR transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x EUR = | 116.0377 NPR | EUR NPR transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x EUR = | 116.2171 NPR | EUR NPR transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x EUR = | 116.0979 NPR | EUR NPR transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x EUR = | 115.9103 NPR | EUR NPR transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x EUR = | 115.6352 NPR | EUR NPR transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x EUR = | 114.9571 NPR | EUR NPR transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x EUR = | 114.2445 NPR | EUR NPR transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x EUR = | 114.5424 NPR | EUR NPR transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x EUR = | 114.388 NPR | EUR NPR transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x EUR = | 113.7377 NPR | EUR NPR transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x EUR = | 113.3851 NPR | EUR NPR transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x EUR = | 113.0137 NPR | EUR NPR transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x EUR = | 112.7526 NPR | EUR NPR transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x EUR = | 112.683 NPR | EUR NPR transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x EUR = | 112.8594 NPR | EUR NPR transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x EUR = | 112.8299 NPR | EUR NPR transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x EUR = | 113.1893 NPR | EUR NPR transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x EUR = | 114.3256 NPR | EUR NPR transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x EUR = | 114.4131 NPR | EUR NPR transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x EUR = | 114.2571 NPR | EUR NPR transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x EUR = | 113.2166 NPR | EUR NPR transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x EUR = | 113.4441 NPR | EUR NPR transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x EUR = | 113.4263 NPR | EUR NPR transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x EUR = | 114.4075 NPR | EUR NPR transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x EUR = | 114.7944 NPR | EUR NPR transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x EUR = | 115.0241 NPR | EUR NPR transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x EUR = | 115.4373 NPR | EUR NPR transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x EUR = | 114.7949 NPR | EUR NPR transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x EUR = | 115.0385 NPR | EUR NPR transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x EUR = | 114.739 NPR | EUR NPR transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x EUR = | 113.7106 NPR | EUR NPR transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x EUR = | 113.1694 NPR | EUR NPR transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x EUR = | 113.0003 NPR | EUR NPR transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x EUR = | 112.5607 NPR | EUR NPR transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x EUR = | 112.4972 NPR | EUR NPR transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x EUR = | 112.3193 NPR | EUR NPR transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x EUR = | 112.2858 NPR | EUR NPR transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x EUR = | 111.9933 NPR | EUR NPR transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x EUR = | 111.9616 NPR | EUR NPR transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x EUR = | 111.73 NPR | EUR NPR transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x EUR = | 111.9272 NPR | EUR NPR transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x EUR = | 111.4288 NPR | EUR NPR transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x EUR = | 111.2191 NPR | EUR NPR transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x EUR = | 111.1485 NPR | EUR NPR transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x EUR = | 110.7063 NPR | EUR NPR transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x EUR = | 110.5834 NPR | EUR NPR transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x EUR = | 111.1539 NPR | EUR NPR transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x EUR = | 111.2377 NPR | EUR NPR transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x EUR = | 110.6815 NPR | EUR NPR transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x EUR = | 110.6083 NPR | EUR NPR transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x EUR = | 110.7732 NPR | EUR NPR transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x EUR = | 111.5766 NPR | EUR NPR transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x EUR = | 111.9788 NPR | EUR NPR transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x EUR = | 111.8703 NPR | EUR NPR transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x EUR = | 111.2292 NPR | EUR NPR transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x EUR = | 110.6005 NPR | EUR NPR transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x EUR = | 110.8436 NPR | EUR NPR transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x EUR = | 110.8312 NPR | EUR NPR transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x EUR = | 111.2019 NPR | EUR NPR transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x EUR = | 111.223 NPR | EUR NPR transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x EUR = | 111.8715 NPR | EUR NPR transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x EUR = | 112.1971 NPR | EUR NPR transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x EUR = | 112.2219 NPR | EUR NPR transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x EUR = | 111.83 NPR | EUR NPR transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x EUR = | 111.6791 NPR | EUR NPR transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x EUR = | 111.0896 NPR | EUR NPR transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x EUR = | 111.1267 NPR | EUR NPR transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x EUR = | 110.5682 NPR | EUR NPR transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x EUR = | 109.6718 NPR | EUR NPR transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x EUR = | 109.2268 NPR | EUR NPR transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x EUR = | 109.1284 NPR | EUR NPR transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x EUR = | 109.2183 NPR | EUR NPR transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x EUR = | 108.6942 NPR | EUR NPR transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x EUR = | 106.3381 NPR | EUR NPR transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x EUR = | 106.6922 NPR | EUR NPR transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x EUR = | 107.3441 NPR | EUR NPR transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x EUR = | 107.7869 NPR | EUR NPR transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x EUR = | 107.935 NPR | EUR NPR transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x EUR = | 107.9771 NPR | EUR NPR transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x EUR = | 108.9361 NPR | EUR NPR transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x EUR = | 108.2363 NPR | EUR NPR transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x EUR = | 108.72 NPR | EUR NPR transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x EUR = | 109.7894 NPR | EUR NPR transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x EUR = | 109.4432 NPR | EUR NPR transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x EUR = | 109.478 NPR | EUR NPR transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x EUR = | 109.478 NPR | EUR NPR transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x EUR = | 110.4051 NPR | EUR NPR transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x EUR = | 110.1155 NPR | EUR NPR transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x EUR = | 110.1696 NPR | EUR NPR transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x EUR = | 110.8215 NPR | EUR NPR transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x EUR = | 112.2951 NPR | EUR NPR transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x EUR = | 112.4118 NPR | EUR NPR transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x EUR = | 112.4162 NPR | EUR NPR transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x EUR = | 112.1883 NPR | EUR NPR transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x EUR = | 112.9347 NPR | EUR NPR transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x EUR = | 113.3824 NPR | EUR NPR transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x EUR = | 116.2272 NPR | EUR NPR transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x EUR = | 116.3011 NPR | EUR NPR transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x EUR = | 116.48 NPR | EUR NPR transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x EUR = | 116.5555 NPR | EUR NPR transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x EUR = | 114.7363 NPR | EUR NPR transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x EUR = | 114.3733 NPR | EUR NPR transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x EUR = | 113.958 NPR | EUR NPR transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x EUR = | 113.0267 NPR | EUR NPR transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x EUR = | 114.551 NPR | EUR NPR transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x EUR = | 114.716 NPR | EUR NPR transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x EUR = | 114.2392 NPR | EUR NPR transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x EUR = | 112.0526 NPR | EUR NPR transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x EUR = | 111.7992 NPR | EUR NPR transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x EUR = | 111.4744 NPR | EUR NPR transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x EUR = | 111.8998 NPR | EUR NPR transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x EUR = | 111.1694 NPR | EUR NPR transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x EUR = | 111.1871 NPR | EUR NPR transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x EUR = | 111.1843 NPR | EUR NPR transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x EUR = | 110.5532 NPR | EUR NPR transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x EUR = | 110.7405 NPR | EUR NPR transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x EUR = | 111.0662 NPR | EUR NPR transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x EUR = | 110.5493 NPR | EUR NPR transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x EUR = | 110.6108 NPR | EUR NPR transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x EUR = | 110.602 NPR | EUR NPR transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x EUR = | 110.6337 NPR | EUR NPR transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x EUR = | 111.0301 NPR | EUR NPR transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x EUR = | 110.7454 NPR | EUR NPR transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x EUR = | 110.2685 NPR | EUR NPR transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x EUR = | 109.2965 NPR | EUR NPR transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x EUR = | 109.0929 NPR | EUR NPR transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x EUR = | 109.0072 NPR | EUR NPR transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x EUR = | 109.0562 NPR | EUR NPR transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x EUR = | 109.2301 NPR | EUR NPR transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x EUR = | 108.6253 NPR | EUR NPR transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x EUR = | 108.9519 NPR | EUR NPR transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x EUR = | 109.0472 NPR | EUR NPR transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x EUR = | 108.7221 NPR | EUR NPR transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x EUR = | 108.6115 NPR | EUR NPR transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x EUR = | 108.6414 NPR | EUR NPR transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x EUR = | 108.7997 NPR | EUR NPR transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x EUR = | 109.5786 NPR | EUR NPR transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x EUR = | 109.7819 NPR | EUR NPR transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x EUR = | 110.6378 NPR | EUR NPR transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x EUR = | 110.0986 NPR | EUR NPR transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x EUR = | 110.055 NPR | EUR NPR transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x EUR = | 110.0594 NPR | EUR NPR transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x EUR = | 109.0374 NPR | EUR NPR transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x EUR = | 109.5826 NPR | EUR NPR transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x EUR = | 110.2896 NPR | EUR NPR transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x EUR = | 109.88 NPR | EUR NPR transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x EUR = | 110.4921 NPR | EUR NPR transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x EUR = | 110.4921 NPR | EUR NPR transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x EUR = | 110.3981 NPR | EUR NPR transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x EUR = | 109.7012 NPR | EUR NPR transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x EUR = | 108.8613 NPR | EUR NPR transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x EUR = | 106.7196 NPR | EUR NPR transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x EUR = | 107.1925 NPR | EUR NPR transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x EUR = | 107.4682 NPR | EUR NPR transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x EUR = | 107.7191 NPR | EUR NPR transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x EUR = | 107.7191 NPR | EUR NPR transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x EUR = | 108.7357 NPR | EUR NPR transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x EUR = | 108.0546 NPR | EUR NPR transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x EUR = | 108.7147 NPR | EUR NPR transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x EUR = | 108.268 NPR | EUR NPR transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x EUR = | 108.1367 NPR | EUR NPR transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x EUR = | 108.1537 NPR | EUR NPR transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x EUR = | 108.0561 NPR | EUR NPR transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x EUR = | 108.2108 NPR | EUR NPR transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x EUR = | 108.6084 NPR | EUR NPR transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x EUR = | 109.0025 NPR | EUR NPR transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x EUR = | 109.2188 NPR | EUR NPR transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x EUR = | 108.174 NPR | EUR NPR transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x EUR = | 108.2684 NPR | EUR NPR transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x EUR = | 108.1688 NPR | EUR NPR transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x EUR = | 107.81 NPR | EUR NPR transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x EUR = | 109.9677 NPR | EUR NPR transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x EUR = | 113.2032 NPR | EUR NPR transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x EUR = | 113.0133 NPR | EUR NPR transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x EUR = | 113.8654 NPR | EUR NPR transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x EUR = | 113.7644 NPR | EUR NPR transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x EUR = | 113.5461 NPR | EUR NPR transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x EUR = | 111.4294 NPR | EUR NPR transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x EUR = | 111.7675 NPR | EUR NPR transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x EUR = | 112.0527 NPR | EUR NPR transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x EUR = | 112.9194 NPR | EUR NPR transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x EUR = | 112.5835 NPR | EUR NPR transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x EUR = | 112.8467 NPR | EUR NPR transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x EUR = | 112.7825 NPR | EUR NPR transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x EUR = | 112.6253 NPR | EUR NPR transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x EUR = | 113.7343 NPR | EUR NPR transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x EUR = | 113.2149 NPR | EUR NPR transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x EUR = | 112.2812 NPR | EUR NPR transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x EUR = | 112.7692 NPR | EUR NPR transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x EUR = | 112.7692 NPR | EUR NPR transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x EUR = | 112.8936 NPR | EUR NPR transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x EUR = | 112.7864 NPR | EUR NPR transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x EUR = | 112.2495 NPR | EUR NPR transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x EUR = | 111.6019 NPR | EUR NPR transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x EUR = | 110.7797 NPR | EUR NPR transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x EUR = | 111.7568 NPR | EUR NPR transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x EUR = | 111.1149 NPR | EUR NPR transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x EUR = | 111.1149 NPR | EUR NPR transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x EUR = | 112.1536 NPR | EUR NPR transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x EUR = | 112.0954 NPR | EUR NPR transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x EUR = | 109.4729 NPR | EUR NPR transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x EUR = | 110.3247 NPR | EUR NPR transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x EUR = | 109.2607 NPR | EUR NPR transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x EUR = | 109.3314 NPR | EUR NPR transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x EUR = | 109.1476 NPR | EUR NPR transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x EUR = | 111.0657 NPR | EUR NPR transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x EUR = | 110.0747 NPR | EUR NPR transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x EUR = | 110.5416 NPR | EUR NPR transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x EUR = | 111.1413 NPR | EUR NPR transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x EUR = | 112.459 NPR | EUR NPR transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x EUR = | 112.1444 NPR | EUR NPR transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x EUR = | 112.1275 NPR | EUR NPR transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x EUR = | 112.3209 NPR | EUR NPR transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x EUR = | 110.6409 NPR | EUR NPR transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x EUR = | 110.8978 NPR | EUR NPR transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x EUR = | 111.5506 NPR | EUR NPR transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x EUR = | 111.8377 NPR | EUR NPR transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x EUR = | 111.91 NPR | EUR NPR transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x EUR = | 111.91 NPR | EUR NPR transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x EUR = | 110.4056 NPR | EUR NPR transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x EUR = | 109.4995 NPR | EUR NPR transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x EUR = | 109.5557 NPR | EUR NPR transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x EUR = | 110.0558 NPR | EUR NPR transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x EUR = | 110.2403 NPR | EUR NPR transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x EUR = | 110.3909 NPR | EUR NPR transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x EUR = | 110.3642 NPR | EUR NPR transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x EUR = | 111.0265 NPR | EUR NPR transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x EUR = | 109.9656 NPR | EUR NPR transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x EUR = | 109.9987 NPR | EUR NPR transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x EUR = | 109.8873 NPR | EUR NPR transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x EUR = | 109.4195 NPR | EUR NPR transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x EUR = | 110.102 NPR | EUR NPR transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x EUR = | 110.102 NPR | EUR NPR transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x EUR = | 110.6604 NPR | EUR NPR transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x EUR = | 110.7096 NPR | EUR NPR transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x EUR = | 111.3754 NPR | EUR NPR transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x EUR = | 111.4452 NPR | EUR NPR transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x EUR = | 111.0813 NPR | EUR NPR transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x EUR = | 111.208 NPR | EUR NPR transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x EUR = | 111.208 NPR | EUR NPR transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x EUR = | 110.8702 NPR | EUR NPR transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x EUR = | 111.2897 NPR | EUR NPR transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x EUR = | 109.9187 NPR | EUR NPR transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x EUR = | 109.5884 NPR | EUR NPR transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x EUR = | 109.44 NPR | EUR NPR transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x EUR = | 109.6195 NPR | EUR NPR transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x EUR = | 109.6195 NPR | EUR NPR transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x EUR = | 108.4123 NPR | EUR NPR transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x EUR = | 108.1103 NPR | EUR NPR transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x EUR = | 108.3171 NPR | EUR NPR transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x EUR = | 108.547 NPR | EUR NPR transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x EUR = | 107.5444 NPR | EUR NPR transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x EUR = | 107.6597 NPR | EUR NPR transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x EUR = | 107.6597 NPR | EUR NPR transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x EUR = | 108.6902 NPR | EUR NPR transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x EUR = | 108.0345 NPR | EUR NPR transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x EUR = | 107.3455 NPR | EUR NPR transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x EUR = | 107.2316 NPR | EUR NPR transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x EUR = | 106.982 NPR | EUR NPR transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x EUR = | 107.1055 NPR | EUR NPR transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x EUR = | 107.1066 NPR | EUR NPR transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x EUR = | 106.8806 NPR | EUR NPR transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x EUR = | 107.3895 NPR | EUR NPR transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x EUR = | 107.3135 NPR | EUR NPR transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x EUR = | 108.4546 NPR | EUR NPR transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x EUR = | 109.3884 NPR | EUR NPR transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x EUR = | 109.3884 NPR | EUR NPR transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x EUR = | 109.3444 NPR | EUR NPR transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x EUR = | 108.0478 NPR | EUR NPR transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x EUR = | 108.3185 NPR | EUR NPR transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x EUR = | 109.4066 NPR | EUR NPR transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x EUR = | 109.4307 NPR | EUR NPR transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x EUR = | 107.2964 NPR | EUR NPR transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x EUR = | 107.2516 NPR | EUR NPR transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x EUR = | 107.2516 NPR | EUR NPR transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x EUR = | 106.7145 NPR | EUR NPR transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x EUR = | 106.4347 NPR | EUR NPR transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x EUR = | 106.3894 NPR | EUR NPR transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x EUR = | 106.2469 NPR | EUR NPR transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x EUR = | 106.2515 NPR | EUR NPR transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x EUR = | 106.1809 NPR | EUR NPR transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x EUR = | 106.1809 NPR | EUR NPR transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x EUR = | 105.4532 NPR | EUR NPR transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x EUR = | 103.965 NPR | EUR NPR transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x EUR = | 104.4939 NPR | EUR NPR transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x EUR = | 105.2093 NPR | EUR NPR transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x EUR = | 105.5843 NPR | EUR NPR transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x EUR = | 105.549 NPR | EUR NPR transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x EUR = | 105.549 NPR | EUR NPR transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x EUR = | 106.7926 NPR | EUR NPR transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x EUR = | 105.7204 NPR | EUR NPR transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x EUR = | 104.5804 NPR | EUR NPR transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x EUR = | 105.4436 NPR | EUR NPR transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x EUR = | 103.7337 NPR | EUR NPR transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x EUR = | 103.8201 NPR | EUR NPR transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x EUR = | 103.8201 NPR | EUR NPR transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x EUR = | 104.7863 NPR | EUR NPR transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x EUR = | 104.4764 NPR | EUR NPR transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x EUR = | 105.4327 NPR | EUR NPR transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x EUR = | 105.046 NPR | EUR NPR transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x EUR = | 105.9262 NPR | EUR NPR transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x EUR = | 105.8186 NPR | EUR NPR transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x EUR = | 105.8186 NPR | EUR NPR transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x EUR = | 105.2386 NPR | EUR NPR transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x EUR = | 104.3041 NPR | EUR NPR transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x EUR = | 104.1555 NPR | EUR NPR transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x EUR = | 104.0552 NPR | EUR NPR transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x EUR = | 103.9296 NPR | EUR NPR transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x EUR = | 103.5498 NPR | EUR NPR transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x EUR = | 103.5498 NPR | EUR NPR transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x EUR = | 103.4358 NPR | EUR NPR transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x EUR = | 102.9187 NPR | EUR NPR transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x EUR = | 103.3468 NPR | EUR NPR transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x EUR = | 103.8296 NPR | EUR NPR transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x EUR = | 104.9197 NPR | EUR NPR transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x EUR = | 104.779 NPR | EUR NPR transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x EUR = | 104.6684 NPR | EUR NPR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x EUR = | 105.208 NPR | EUR NPR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x EUR = | 104.2265 NPR | EUR NPR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x EUR = | 103.8159 NPR | EUR NPR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x EUR = | 102.2724 NPR | EUR NPR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x EUR = | 103.0089 NPR | EUR NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x EUR = | 103.146 NPR | EUR NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x EUR = | 103.1616 NPR | EUR NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x EUR = | 103.2545 NPR | EUR NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x EUR = | 104.0801 NPR | EUR NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x EUR = | 103.1997 NPR | EUR NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x EUR = | 105.2863 NPR | EUR NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x EUR = | 105.7286 NPR | EUR NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x EUR = | 105.4221 NPR | EUR NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x EUR = | 105.4221 NPR | EUR NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x EUR = | 104.7443 NPR | EUR NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x EUR = | 105.0074 NPR | EUR NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x EUR = | 104.6657 NPR | EUR NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x EUR = | 104.8844 NPR | EUR NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x EUR = | 104.0148 NPR | EUR NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x EUR = | 104.1615 NPR | EUR NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x EUR = | 104.1615 NPR | EUR NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x EUR = | 105.2697 NPR | EUR NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x EUR = | 104.8867 NPR | EUR NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x EUR = | 105.0496 NPR | EUR NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x EUR = | 104.0497 NPR | EUR NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x EUR = | 104.2818 NPR | EUR NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x EUR = | 104.4372 NPR | EUR NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x EUR = | 104.4372 NPR | EUR NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x EUR = | 105.9201 NPR | EUR NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x EUR = | 106.1228 NPR | EUR NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x EUR = | 107.4124 NPR | EUR NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x EUR = | 107.6965 NPR | EUR NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x EUR = | 107.1739 NPR | EUR NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x EUR = | 107.4301 NPR | EUR NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x EUR = | 107.43 NPR | EUR NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x EUR = | 108.5773 NPR | EUR NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x EUR = | 109.5831 NPR | EUR NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x EUR = | 111.1877 NPR | EUR NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x EUR = | 110.5745 NPR | EUR NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x EUR = | 110.8144 NPR | EUR NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x EUR = | 110.5929 NPR | EUR NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x EUR = | 110.5561 NPR | EUR NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x EUR = | 110.5217 NPR | EUR NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x EUR = | 101.6103 NPR | EUR NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x EUR = | 110.48 NPR | EUR NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x EUR = | 110.3745 NPR | EUR NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x EUR = | 110.4945 NPR | EUR NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x EUR = | 110.5777 NPR | EUR NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x EUR = | 110.5315 NPR | EUR NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x EUR = | 109.8909 NPR | EUR NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x EUR = | 110.5553 NPR | EUR NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x EUR = | 110.8097 NPR | EUR NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x EUR = | 109.6133 NPR | EUR NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x EUR = | 112.0494 NPR | EUR NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x EUR = | 111.946 NPR | EUR NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x EUR = | 111.946 NPR | EUR NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x EUR = | 111.7099 NPR | EUR NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x EUR = | 110.8569 NPR | EUR NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x EUR = | 109.4203 NPR | EUR NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x EUR = | 109.658 NPR | EUR NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x EUR = | 110.1615 NPR | EUR NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x EUR = | 110.1709 NPR | EUR NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x EUR = | 110.1709 NPR | EUR NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x EUR = | 109.7544 NPR | EUR NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x EUR = | 110.2719 NPR | EUR NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x EUR = | 110.1036 NPR | EUR NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x EUR = | 109.9156 NPR | EUR NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x EUR = | 109.8606 NPR | EUR NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x EUR = | 109.738 NPR | EUR NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x EUR = | 109.738 NPR | EUR NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x EUR = | 112.6637 NPR | EUR NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x EUR = | 111.8369 NPR | EUR NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x EUR = | 110.8737 NPR | EUR NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x EUR = | 111.335 NPR | EUR NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x EUR = | 110.6175 NPR | EUR NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x EUR = | 110.3708 NPR | EUR NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x EUR = | 110.3708 NPR | EUR NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x EUR = | 111.3058 NPR | EUR NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x EUR = | 111.3439 NPR | EUR NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x EUR = | 112.8536 NPR | EUR NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x EUR = | 111.6202 NPR | EUR NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x EUR = | 110.1112 NPR | EUR NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x EUR = | 109.8191 NPR | EUR NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x EUR = | 109.8434 NPR | EUR NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x EUR = | 109.2984 NPR | EUR NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x EUR = | 109.2839 NPR | EUR NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x EUR = | 109.7346 NPR | EUR NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x EUR = | 108.4525 NPR | EUR NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x EUR = | 110.6249 NPR | EUR NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x EUR = | 110.3977 NPR | EUR NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x EUR = | 110.3977 NPR | EUR NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x EUR = | 109.3856 NPR | EUR NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x EUR = | 107.636 NPR | EUR NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x EUR = | 108.1092 NPR | EUR NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x EUR = | 107.5982 NPR | EUR NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x EUR = | 108.4848 NPR | EUR NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x EUR = | 108.677 NPR | EUR NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x EUR = | 108.7424 NPR | EUR NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x EUR = | 108.7519 NPR | EUR NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x EUR = | 107.4159 NPR | EUR NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x EUR = | 107.2966 NPR | EUR NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x EUR = | 107.5825 NPR | EUR NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x EUR = | 112.4286 NPR | EUR NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x EUR = | 112.3497 NPR | EUR NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x EUR = | 112.3497 NPR | EUR NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x EUR = | 112.409 NPR | EUR NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x EUR = | 109.7564 NPR | EUR NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x EUR = | 109.9092 NPR | EUR NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x EUR = | 109.8041 NPR | EUR NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x EUR = | 110.812 NPR | EUR NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x EUR = | 111.1208 NPR | EUR NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x EUR = | 111.1208 NPR | EUR NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x EUR = | 109.9092 NPR | EUR NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x EUR = | 108.7146 NPR | EUR NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x EUR = | 108.7147 NPR | EUR NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x EUR = | 107.5738 NPR | EUR NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x EUR = | 108.6384 NPR | EUR NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x EUR = | 108.6289 NPR | EUR NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x EUR = | 108.6289 NPR | EUR NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x EUR = | 105.0978 NPR | EUR NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x EUR = | 107.574 NPR | EUR NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x EUR = | 104.1485 NPR | EUR NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x EUR = | 107.5643 NPR | EUR NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x EUR = | 105.4536 NPR | EUR NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x EUR = | 105.2541 NPR | EUR NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x EUR = | 105.2541 NPR | EUR NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x EUR = | 106.4015 NPR | EUR NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x EUR = | 105.2087 NPR | EUR NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x EUR = | 105.2541 NPR | EUR NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x EUR = | 104.229 NPR | EUR NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x EUR = | 101.8483 NPR | EUR NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x EUR = | 102.0408 NPR | EUR NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x EUR = | 102.0408 NPR | EUR NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x EUR = | 103.1916 NPR | EUR NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x EUR = | 105.2723 NPR | EUR NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x EUR = | 106.3368 NPR | EUR NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x EUR = | 107.5175 NPR | EUR NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x EUR = | 106.5783 NPR | EUR NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x EUR = | 106.6156 NPR | EUR NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x EUR = | 106.6156 NPR | EUR NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x EUR = | 106.4484 NPR | EUR NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x EUR = | 105.2909 NPR | EUR NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x EUR = | 99.9913 NPR | EUR NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x EUR = | 104.9613 NPR | EUR NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x EUR = | 100.746 NPR | EUR NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x EUR = | 100.9748 NPR | EUR NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x EUR = | 100.9748 NPR | EUR NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x EUR = | 105.18 NPR | EUR NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x EUR = | 105.254 NPR | EUR NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x EUR = | 104.1396 NPR | EUR NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x EUR = | 102.9773 NPR | EUR NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x EUR = | 99.7427 NPR | EUR NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x EUR = | 99.9828 NPR | EUR NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x EUR = | 99.9828 NPR | EUR NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x EUR = | 102.0941 NPR | EUR NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x EUR = | 104.0932 NPR | EUR NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x EUR = | 102.0408 NPR | EUR NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x EUR = | 104.012 NPR | EUR NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x EUR = | 104.0938 NPR | EUR NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x EUR = | 104.1576 NPR | EUR NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x EUR = | 104.1576 NPR | EUR NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x EUR = | 104.1391 NPR | EUR NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x EUR = | 105.2166 NPR | EUR NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x EUR = | 105.2166 NPR | EUR NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x EUR = | 105.3284 NPR | EUR NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x EUR = | 105.3658 NPR | EUR NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x EUR = | 105.2725 NPR | EUR NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x EUR = | 105.2725 NPR | EUR NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x EUR = | 105.2353 NPR | EUR NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x EUR = | 105.2168 NPR | EUR NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x EUR = | 105.2539 NPR | EUR NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x EUR = | 105.2448 NPR | EUR NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x EUR = | 104.9511 NPR | EUR NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x EUR = | 105.2356 NPR | EUR NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x EUR = | 105.2356 NPR | EUR NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x EUR = | 105.2358 NPR | EUR NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x EUR = | 105.2999 NPR | EUR NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x EUR = | 104.2032 NPR | EUR NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x EUR = | 100.93 NPR | EUR NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x EUR = | 103.1921 NPR | EUR NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x EUR = | 103.1018 NPR | EUR NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x EUR = | 103.1018 NPR | EUR NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x EUR = | 104.1119 NPR | EUR NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x EUR = | 103.7344 NPR | EUR NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x EUR = | 104.1851 NPR | EUR NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x EUR = | 102.0585 NPR | EUR NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x EUR = | 101.9787 NPR | EUR NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x EUR = | 102.0409 NPR | EUR NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x EUR = | 102.0409 NPR | EUR NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x EUR = | 100.9489 NPR | EUR NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x EUR = | 101.1336 NPR | EUR NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x EUR = | 99.9565 NPR | EUR NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x EUR = | 100.0175 NPR | EUR NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x EUR = | 101.8533 NPR | EUR NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x EUR = | 102.014 NPR | EUR NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x EUR = | 102.014 NPR | EUR NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x EUR = | 101.0631 NPR | EUR NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x EUR = | 101.0368 NPR | EUR NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x EUR = | 103.0382 NPR | EUR NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x EUR = | 101.9868 NPR | EUR NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x EUR = | 102.1939 NPR | EUR NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x EUR = | 102.0588 NPR | EUR NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x EUR = | 102.0588 NPR | EUR NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x EUR = | 103.0291 NPR | EUR NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x EUR = | 101.2777 NPR | EUR NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x EUR = | 101.0811 NPR | EUR NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x EUR = | 101.1166 NPR | EUR NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x EUR = | 88.4967 NPR | EUR NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x EUR = | 101.0189 NPR | EUR NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x EUR = | 101.0189 NPR | EUR NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x EUR = | 101.0632 NPR | EUR NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x EUR = | 101.2947 NPR | EUR NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x EUR = | 100.079 NPR | EUR NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x EUR = | 99.947 NPR | EUR NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x EUR = | 100.7505 NPR | EUR NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x EUR = | 100.9832 NPR | EUR NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x EUR = | 100.9832 NPR | EUR NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x EUR = | 101.995 NPR | EUR NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x EUR = | 102.0865 NPR | EUR NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x EUR = | 103.102 NPR | EUR NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x EUR = | 103.158 NPR | EUR NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x EUR = | 104.3175 NPR | EUR NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x EUR = | 104.1761 NPR | EUR NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x EUR = | 104.1761 NPR | EUR NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x EUR = | 104.129 NPR | EUR NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x EUR = | 104.3825 NPR | EUR NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x EUR = | 104.1667 NPR | EUR NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x EUR = | 103.2866 NPR | EUR NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x EUR = | 101.9049 NPR | EUR NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x EUR = | 102.0317 NPR | EUR NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x EUR = | 102.0317 NPR | EUR NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x EUR = | 103.0836 NPR | EUR NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x EUR = | 103.0009 NPR | EUR NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x EUR = | 103.1568 NPR | EUR NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x EUR = | 103.2021 NPR | EUR NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x EUR = | 103.111 NPR | EUR NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x EUR = | 103.1657 NPR | EUR NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x EUR = | 103.1657 NPR | EUR NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x EUR = | 101.996 NPR | EUR NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x EUR = | 102.0676 NPR | EUR NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x EUR = | 103.1292 NPR | EUR NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x EUR = | 104.1667 NPR | EUR NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x EUR = | 102.9927 NPR | EUR NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x EUR = | 103.1019 NPR | EUR NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x EUR = | 103.1019 NPR | EUR NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x EUR = | 104.2129 NPR | EUR NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x EUR = | 104.213 NPR | EUR NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x EUR = | 105.2538 NPR | EUR NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x EUR = | 104.1853 NPR | EUR NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x EUR = | 105.2256 NPR | EUR NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x EUR = | 105.2725 NPR | EUR NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x EUR = | 105.2725 NPR | EUR NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x EUR = | 104.1851 NPR | EUR NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x EUR = | 103.1652 NPR | EUR NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x EUR = | 104.3219 NPR | EUR NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x EUR = | 103.254 NPR | EUR NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x EUR = | 104.0043 NPR | EUR NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x EUR = | 104.1757 NPR | EUR NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x EUR = | 103.1017 NPR | EUR NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x EUR = | 103.0928 NPR | EUR NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x EUR = | 101.9967 NPR | EUR NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x EUR = | 101.9875 NPR | EUR NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x EUR = | 101.9963 NPR | EUR NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x EUR = | 101.7834 NPR | EUR NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x EUR = | 102.0853 NPR | EUR NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x EUR = | 102.0853 NPR | EUR NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x EUR = | 103.111 NPR | EUR NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x EUR = | 103.1837 NPR | EUR NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x EUR = | 103.2829 NPR | EUR NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x EUR = | 101.9517 NPR | EUR NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x EUR = | 100.9046 NPR | EUR NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x EUR = | 101.0629 NPR | EUR NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x EUR = | 101.0453 NPR | EUR NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x EUR = | 103.0928 NPR | EUR NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x EUR = | 102.0408 NPR | EUR NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x EUR = | 103.1109 NPR | EUR NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x EUR = | 103.147 NPR | EUR NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x EUR = | 103.4185 NPR | EUR NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x EUR = | 103.0658 NPR | EUR NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x EUR = | 103.0658 NPR | EUR NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x EUR = | 104.1851 NPR | EUR NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x EUR = | 105.2348 NPR | EUR NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x EUR = | 105.2632 NPR | EUR NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x EUR = | 105.2257 NPR | EUR NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x EUR = | 105.2725 NPR | EUR NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x EUR = | 105.2445 NPR | EUR NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x EUR = | 105.2445 NPR | EUR NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x EUR = | 105.3382 NPR | EUR NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x EUR = | 105.2725 NPR | EUR NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x EUR = | 104.3057 NPR | EUR NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x EUR = | 104.1207 NPR | EUR NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x EUR = | 102.9384 NPR | EUR NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x EUR = | 103.0928 NPR | EUR NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x EUR = | 103.0928 NPR | EUR NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x EUR = | 103.0928 NPR | EUR NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x EUR = | 103.0654 NPR | EUR NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x EUR = | 102.005 NPR | EUR NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x EUR = | 101.0808 NPR | EUR NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x EUR = | 101.9597 NPR | EUR NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x EUR = | 102.0048 NPR | EUR NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x EUR = | 102.0048 NPR | EUR NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x EUR = | 103.0562 NPR | EUR NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x EUR = | 103.0653 NPR | EUR NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x EUR = | 103.0928 NPR | EUR NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x EUR = | 103.111 NPR | EUR NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x EUR = | 101.9507 NPR | EUR NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x EUR = | 102.0318 NPR | EUR NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x EUR = | 102.0138 NPR | EUR NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x EUR = | 101.0189 NPR | EUR NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x EUR = | 101.0633 NPR | EUR NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x EUR = | 101.0454 NPR | EUR NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x EUR = | 101.0101 NPR | EUR NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x EUR = | 101.9058 NPR | EUR NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x EUR = | 102.0318 NPR | EUR NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x EUR = | 102.0408 NPR | EUR NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x EUR = | 100.9655 NPR | EUR NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x EUR = | 101.019 NPR | EUR NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x EUR = | 101.0012 NPR | EUR NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x EUR = | 101.0101 NPR | EUR NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x EUR = | 100.7977 NPR | EUR NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x EUR = | 101.0101 NPR | EUR NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x EUR = | 101.0101 NPR | EUR NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x EUR = | 101.987 NPR | EUR NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x EUR = | 101.0188 NPR | EUR NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x EUR = | 101.9613 NPR | EUR NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x EUR = | 102.0052 NPR | EUR NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x EUR = | 102.0141 NPR | EUR NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x EUR = | 102.023 NPR | EUR NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x EUR = | 102.0319 NPR | EUR NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x EUR = | 101.1154 NPR | EUR NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x EUR = | 100.8785 NPR | EUR NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x EUR = | 100.0957 NPR | EUR NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x EUR = | 101.0363 NPR | EUR NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x EUR = | 101.3255 NPR | EUR NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x EUR = | 100.9927 NPR | EUR NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x EUR = | 100.9927 NPR | EUR NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x EUR = | 99.9742 NPR | EUR NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x EUR = | 99.9656 NPR | EUR NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x EUR = | 101.0188 NPR | EUR NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x EUR = | 101.0362 NPR | EUR NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x EUR = | 101.0015 NPR | EUR NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x EUR = | 101.0015 NPR | EUR NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x EUR = | 100.9841 NPR | EUR NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x EUR = | 99.9915 NPR | EUR NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x EUR = | 99.7374 NPR | EUR NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x EUR = | 100.0595 NPR | EUR NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x EUR = | 101.1139 NPR | EUR NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x EUR = | 98.9931 NPR | EUR NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x EUR = | 99.0183 NPR | EUR NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x EUR = | 99.035 NPR | EUR NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x EUR = | 99.1687 NPR | EUR NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x EUR = | 99.0099 NPR | EUR NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x EUR = | 99.0099 NPR | EUR NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x EUR = | 99.1016 NPR | EUR NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x EUR = | 98.0971 NPR | EUR NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x EUR = | 97.0549 NPR | EUR NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x EUR = | 97.0711 NPR | EUR NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x EUR = | 98.8176 NPR | EUR NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x EUR = | 99.0602 NPR | EUR NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x EUR = | 99.0602 NPR | EUR NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x EUR = | 99.9574 NPR | EUR NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x EUR = | 99.0267 NPR | EUR NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x EUR = | 98.0392 NPR | EUR NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x EUR = | 99.0099 NPR | EUR NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x EUR = | 99.0099 NPR | EUR NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x EUR = | 99.0517 NPR | EUR NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x EUR = | 100.9928 NPR | EUR NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x EUR = | 101.0188 NPR | EUR NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x EUR = | 100.0342 NPR | EUR NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x EUR = | 99.0099 NPR | EUR NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x EUR = | 99.0694 NPR | EUR NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x EUR = | 99.0184 NPR | EUR NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x EUR = | 99.9828 NPR | EUR NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x EUR = | 98.9758 NPR | EUR NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x EUR = | 100.026 NPR | EUR NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x EUR = | 99.983 NPR | EUR NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x EUR = | 99.9404 NPR | EUR NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x EUR = | 100 NPR | EUR NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x EUR = | 98.0143 NPR | EUR NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x EUR = | 98.0227 NPR | EUR NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x EUR = | 97.0467 NPR | EUR NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x EUR = | 97.0469 NPR | EUR NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x EUR = | 96.9565 NPR | EUR NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x EUR = | 97.0874 NPR | EUR NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x EUR = | 97.0956 NPR | EUR NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x EUR = | 97.0546 NPR | EUR NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x EUR = | 95.246 NPR | EUR NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x EUR = | 93.5046 NPR | EUR NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x EUR = | 94.3789 NPR | EUR NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x EUR = | 93.3959 NPR | EUR NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x EUR = | 93.4657 NPR | EUR NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x EUR = | 93.4657 NPR | EUR NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x EUR = | 94.2366 NPR | EUR NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x EUR = | 95.2057 NPR | EUR NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x EUR = | 96.1949 NPR | EUR NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x EUR = | 95.2216 NPR | EUR NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x EUR = | 96.1621 NPR | EUR NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x EUR = | 96.1621 NPR | EUR NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x EUR = | 96.1291 NPR | EUR NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x EUR = | 96.1787 NPR | EUR NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x EUR = | 95.2625 NPR | EUR NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x EUR = | 94.2592 NPR | EUR NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x EUR = | 95.2625 NPR | EUR NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x EUR = | 95.1411 NPR | EUR NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x EUR = | 95.2543 NPR | EUR NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x EUR = | 95.2219 NPR | EUR NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x EUR = | 95.2462 NPR | EUR NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x EUR = | 94.3476 NPR | EUR NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x EUR = | 95.1736 NPR | EUR NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x EUR = | 95.2139 NPR | EUR NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x EUR = | 96.1865 NPR | EUR NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x EUR = | 96.2355 NPR | EUR NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x EUR = | 96.0517 NPR | EUR NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x EUR = | 96.2343 NPR | EUR NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x EUR = | 96.6926 NPR | EUR NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x EUR = | 96.7078 NPR | EUR NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x EUR = | 96.1532 NPR | EUR NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x EUR = | 95.2586 NPR | EUR NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x EUR = | 95.27 NPR | EUR NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x EUR = | 95.623 NPR | EUR NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x EUR = | 96.0336 NPR | EUR NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x EUR = | 95.4866 NPR | EUR NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x EUR = | 95.2913 NPR | EUR NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x EUR = | 95.9038 NPR | EUR NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x EUR = | 97.1782 NPR | EUR NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x EUR = | 97.1641 NPR | EUR NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x EUR = | 96.5298 NPR | EUR NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x EUR = | 95.6451 NPR | EUR NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x EUR = | 96.0677 NPR | EUR NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x EUR = | 96.2619 NPR | EUR NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x EUR = | 96.5776 NPR | EUR NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x EUR = | 97.1282 NPR | EUR NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x EUR = | 97.0787 NPR | EUR NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x EUR = | 97.3047 NPR | EUR NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x EUR = | 97.5883 NPR | EUR NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x EUR = | 97.4843 NPR | EUR NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x EUR = | 98.1654 NPR | EUR NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x EUR = | 98.6781 NPR | EUR NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x EUR = | 97.1705 NPR | EUR NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x EUR = | 97.0957 NPR | EUR NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x EUR = | 96.8158 NPR | EUR NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x EUR = | 96.2404 NPR | EUR NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x EUR = | 95.6578 NPR | EUR NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x EUR = | 95.8948 NPR | EUR NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x EUR = | 96.5111 NPR | EUR NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x EUR = | 97.0544 NPR | EUR NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x EUR = | 97.0627 NPR | EUR NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x EUR = | 96.7763 NPR | EUR NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x EUR = | 97.3865 NPR | EUR NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x EUR = | 97.8848 NPR | EUR NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x EUR = | 98.3854 NPR | EUR NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x EUR = | 98.7212 NPR | EUR NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x EUR = | 99.948 NPR | EUR NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x EUR = | 99.9507 NPR | EUR NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x EUR = | 100.4031 NPR | EUR NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x EUR = | 100.5814 NPR | EUR NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x EUR = | 99.6762 NPR | EUR NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x EUR = | 99.3905 NPR | EUR NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x EUR = | 98.9895 NPR | EUR NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x EUR = | 98.9239 NPR | EUR NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x EUR = | 98.9237 NPR | EUR NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x EUR = | 98.8796 NPR | EUR NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x EUR = | 98.7078 NPR | EUR NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x EUR = | 97.8901 NPR | EUR NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x EUR = | 98.7414 NPR | EUR NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x EUR = | 99.6036 NPR | EUR NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x EUR = | 99.6359 NPR | EUR NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x EUR = | 99.6364 NPR | EUR NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x EUR = | 99.1883 NPR | EUR NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x EUR = | 98.7794 NPR | EUR NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x EUR = | 98.0944 NPR | EUR NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x EUR = | 98.3298 NPR | EUR NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x EUR = | 98.2522 NPR | EUR NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x EUR = | 98.9407 NPR | EUR NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x EUR = | 98.0682 NPR | EUR NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x EUR = | 97.6081 NPR | EUR NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x EUR = | 97.8755 NPR | EUR NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x EUR = | 98.7963 NPR | EUR NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x EUR = | 98.6587 NPR | EUR NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x EUR = | 99.0742 NPR | EUR NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x EUR = | 98.8976 NPR | EUR NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x EUR = | 98.8987 NPR | EUR NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x EUR = | 98.1889 NPR | EUR NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x EUR = | 98.5193 NPR | EUR NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x EUR = | 98.808 NPR | EUR NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x EUR = | 98.3978 NPR | EUR NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x EUR = | 97.2434 NPR | EUR NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x EUR = | 97.792 NPR | EUR NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x EUR = | 97.7921 NPR | EUR NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x EUR = | 97.6155 NPR | EUR NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x EUR = | 97.071 NPR | EUR NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x EUR = | 97.5045 NPR | EUR NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x EUR = | 97.1828 NPR | EUR NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x EUR = | 97.1248 NPR | EUR NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x EUR = | 97.0707 NPR | EUR NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x EUR = | 97.0407 NPR | EUR NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x EUR = | 97.0912 NPR | EUR NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x EUR = | 97.3597 NPR | EUR NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x EUR = | 97.2048 NPR | EUR NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x EUR = | 96.0613 NPR | EUR NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x EUR = | 95.4584 NPR | EUR NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x EUR = | 96.0656 NPR | EUR NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x EUR = | 96.079 NPR | EUR NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x EUR = | 96.4914 NPR | EUR NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x EUR = | 96.2292 NPR | EUR NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x EUR = | 95.818 NPR | EUR NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x EUR = | 95.3736 NPR | EUR NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x EUR = | 94.7939 NPR | EUR NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x EUR = | 93.6934 NPR | EUR NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x EUR = | 93.709 NPR | EUR NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x EUR = | 93.4647 NPR | EUR NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x EUR = | 94.3926 NPR | EUR NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x EUR = | 95.1621 NPR | EUR NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x EUR = | 95.7564 NPR | EUR NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x EUR = | 95.8376 NPR | EUR NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x EUR = | 95.1347 NPR | EUR NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x EUR = | 95.1306 NPR | EUR NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x EUR = | 95.7022 NPR | EUR NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x EUR = | 96.1683 NPR | EUR NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x EUR = | 95.4782 NPR | EUR NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x EUR = | 94.0061 NPR | EUR NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x EUR = | 94.4278 NPR | EUR NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x EUR = | 94.1941 NPR | EUR NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x EUR = | 94.2181 NPR | EUR NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x EUR = | 94.946 NPR | EUR NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x EUR = | 94.6757 NPR | EUR NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x EUR = | 94.1032 NPR | EUR NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x EUR = | 93.9784 NPR | EUR NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x EUR = | 94.7077 NPR | EUR NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x EUR = | 95.1914 NPR | EUR NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x EUR = | 95.1909 NPR | EUR NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x EUR = | 95.1966 NPR | EUR NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x EUR = | 95.5419 NPR | EUR NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x EUR = | 95.779 NPR | EUR NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x EUR = | 95.8731 NPR | EUR NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x EUR = | 94.9505 NPR | EUR NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x EUR = | 94.2986 NPR | EUR NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x EUR = | 94.2664 NPR | EUR NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x EUR = | 94.6612 NPR | EUR NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x EUR = | 95.5318 NPR | EUR NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x EUR = | 96.5775 NPR | EUR NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x EUR = | 97.649 NPR | EUR NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x EUR = | 98.036 NPR | EUR NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x EUR = | 97.9495 NPR | EUR NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x EUR = | 97.956 NPR | EUR NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x EUR = | 97.6669 NPR | EUR NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x EUR = | 97.1758 NPR | EUR NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x EUR = | 97.7209 NPR | EUR NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x EUR = | 97.7958 NPR | EUR NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x EUR = | 97.3575 NPR | EUR NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x EUR = | 96.8778 NPR | EUR NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x EUR = | 96.8808 NPR | EUR NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x EUR = | 96.9708 NPR | EUR NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x EUR = | 97.432 NPR | EUR NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x EUR = | 97.2095 NPR | EUR NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x EUR = | 97.5735 NPR | EUR NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x EUR = | 97.2557 NPR | EUR NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x EUR = | 97.052 NPR | EUR NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x EUR = | 97.0588 NPR | EUR NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x EUR = | 96.8657 NPR | EUR NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x EUR = | 96.6831 NPR | EUR NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x EUR = | 96.9814 NPR | EUR NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x EUR = | 97.6935 NPR | EUR NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x EUR = | 97.1313 NPR | EUR NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x EUR = | 96.1525 NPR | EUR NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x EUR = | 96.1564 NPR | EUR NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x EUR = | 96.4949 NPR | EUR NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x EUR = | 95.5217 NPR | EUR NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x EUR = | 95.1587 NPR | EUR NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x EUR = | 94.7417 NPR | EUR NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x EUR = | 94.5722 NPR | EUR NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x EUR = | 95.3034 NPR | EUR NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x EUR = | 95.2783 NPR | EUR NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x EUR = | 95.23 NPR | EUR NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x EUR = | 95.2878 NPR | EUR NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x EUR = | 94.6075 NPR | EUR NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x EUR = | 94.4806 NPR | EUR NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x EUR = | 93.8892 NPR | EUR NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x EUR = | 94.2182 NPR | EUR NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x EUR = | 94.1823 NPR | EUR NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x EUR = | 93.6848 NPR | EUR NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x EUR = | 91.9668 NPR | EUR NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x EUR = | 90.9146 NPR | EUR NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x EUR = | 90.898 NPR | EUR NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x EUR = | 91.4656 NPR | EUR NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x EUR = | 91.7363 NPR | EUR NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x EUR = | 91.7757 NPR | EUR NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x EUR = | 91.4851 NPR | EUR NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x EUR = | 91.2372 NPR | EUR NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x EUR = | 90.7979 NPR | EUR NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x EUR = | 90.6531 NPR | EUR NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x EUR = | 90.9572 NPR | EUR NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x EUR = | 91.3993 NPR | EUR NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x EUR = | 91.3993 NPR | EUR NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x EUR = | 91.7065 NPR | EUR NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x EUR = | 91.7255 NPR | EUR NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x EUR = | 91.6258 NPR | EUR NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x EUR = | 91.4986 NPR | EUR NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x EUR = | 91.0232 NPR | EUR NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x EUR = | 90.8335 NPR | EUR NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x EUR = | 90.8335 NPR | EUR NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x EUR = | 90.81 NPR | EUR NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x EUR = | 90.5515 NPR | EUR NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x EUR = | 90.2937 NPR | EUR NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x EUR = | 90.1407 NPR | EUR NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x EUR = | 89.902 NPR | EUR NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x EUR = | 90.0156 NPR | EUR NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x EUR = | 89.9143 NPR | EUR NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x EUR = | 90.5215 NPR | EUR NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x EUR = | 91.6488 NPR | EUR NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x EUR = | 92.0333 NPR | EUR NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x EUR = | 91.4002 NPR | EUR NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x EUR = | 90.9661 NPR | EUR NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x EUR = | 90.7703 NPR | EUR NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x EUR = | 91.3646 NPR | EUR NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x EUR = | 92.4128 NPR | EUR NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x EUR = | 92.523 NPR | EUR NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x EUR = | 93.2883 NPR | EUR NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x EUR = | 93.4605 NPR | EUR NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x EUR = | 93.6107 NPR | EUR NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x EUR = | 94.3396 NPR | EUR NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x EUR = | 94.338 NPR | EUR NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x EUR = | 94.1564 NPR | EUR NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x EUR = | 92.2192 NPR | EUR NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x EUR = | 90.3821 NPR | EUR NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x EUR = | 90.4871 NPR | EUR NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x EUR = | 89.3262 NPR | EUR NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x EUR = | 89.2858 NPR | EUR NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x EUR = | 89.2868 NPR | EUR NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x EUR = | 90.0841 NPR | EUR NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x EUR = | 90.9067 NPR | EUR NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x EUR = | 91.6862 NPR | EUR NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x EUR = | 91.9597 NPR | EUR NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x EUR = | 92.5315 NPR | EUR NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x EUR = | 92.2329 NPR | EUR NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x EUR = | 91.7432 NPR | EUR NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x EUR = | 92.1645 NPR | EUR NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x EUR = | 92.5388 NPR | EUR NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x EUR = | 92.8156 NPR | EUR NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x EUR = | 93.8835 NPR | EUR NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x EUR = | 94.3383 NPR | EUR NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x EUR = | 94.3364 NPR | EUR NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x EUR = | 94.3384 NPR | EUR NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x EUR = | 94.3418 NPR | EUR NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x EUR = | 94.3392 NPR | EUR NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x EUR = | 94.1694 NPR | EUR NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x EUR = | 94.7781 NPR | EUR NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x EUR = | 95.1207 NPR | EUR NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x EUR = | 95.2381 NPR | EUR NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x EUR = | 95.2403 NPR | EUR NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x EUR = | 95.0007 NPR | EUR NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x EUR = | 95.2369 NPR | EUR NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x EUR = | 95.3609 NPR | EUR NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x EUR = | 96.265 NPR | EUR NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x EUR = | 96.097 NPR | EUR NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x EUR = | 96.1539 NPR | EUR NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x EUR = | 96.156 NPR | EUR NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x EUR = | 96.1537 NPR | EUR NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x EUR = | 97.0872 NPR | EUR NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x EUR = | 97.0856 NPR | EUR NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x EUR = | 97.0834 NPR | EUR NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x EUR = | 97.0356 NPR | EUR NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x EUR = | 96.1539 NPR | EUR NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x EUR = | 95.8038 NPR | EUR NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x EUR = | 95.298 NPR | EUR NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x EUR = | 95.1265 NPR | EUR NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x EUR = | 95.2362 NPR | EUR NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x EUR = | 95.506 NPR | EUR NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x EUR = | 96.2699 NPR | EUR NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x EUR = | 96.1539 NPR | EUR NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x EUR = | 96.1504 NPR | EUR NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x EUR = | 96.7844 NPR | EUR NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x EUR = | 97.0896 NPR | EUR NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x EUR = | 97.0877 NPR | EUR NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x EUR = | 97.0833 NPR | EUR NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x EUR = | 97.0848 NPR | EUR NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x EUR = | 97.0874 NPR | EUR NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x EUR = | 97.0865 NPR | EUR NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x EUR = | 96.9228 NPR | EUR NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x EUR = | 97.0332 NPR | EUR NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x EUR = | 97.7206 NPR | EUR NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x EUR = | 98.6881 NPR | EUR NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x EUR = | 98.8879 NPR | EUR NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x EUR = | 99.0073 NPR | EUR NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x EUR = | 99.0099 NPR | EUR NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x EUR = | 99.0135 NPR | EUR NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x EUR = | 99.5588 NPR | EUR NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x EUR = | 100.0564 NPR | EUR NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x EUR = | 100.0663 NPR | EUR NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x EUR = | 99.9989 NPR | EUR NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x EUR = | 100.0034 NPR | EUR NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x EUR = | 100.004 NPR | EUR NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x EUR = | 100.0038 NPR | EUR NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x EUR = | 99.5784 NPR | EUR NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x EUR = | 99.0065 NPR | EUR NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x EUR = | 99.0091 NPR | EUR NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x EUR = | 99.3235 NPR | EUR NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x EUR = | 99.5814 NPR | EUR NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x EUR = | 99.5915 NPR | EUR NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x EUR = | 99.463 NPR | EUR NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x EUR = | 99.9307 NPR | EUR NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x EUR = | 100.0529 NPR | EUR NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x EUR = | 99.6261 NPR | EUR NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x EUR = | 99.9631 NPR | EUR NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x EUR = | 100.6047 NPR | EUR NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x EUR = | 100.5278 NPR | EUR NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x EUR = | 100.5633 NPR | EUR NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x EUR = | 100.567 NPR | EUR NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x EUR = | 100.2591 NPR | EUR NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x EUR = | 100.2673 NPR | EUR NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x EUR = | 100.476 NPR | EUR NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x EUR = | 100.6757 NPR | EUR NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x EUR = | 100.6757 NPR | EUR NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x EUR = | 100.1167 NPR | EUR NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x EUR = | 100.3491 NPR | EUR NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x EUR = | 100.9406 NPR | EUR NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x EUR = | 100.9907 NPR | EUR NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x EUR = | 100.9239 NPR | EUR NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x EUR = | 101.3185 NPR | EUR NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x EUR = | 101.3157 NPR | EUR NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x EUR = | 101.1714 NPR | EUR NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x EUR = | 101.9371 NPR | EUR NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x EUR = | 102.2084 NPR | EUR NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x EUR = | 102.3537 NPR | EUR NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x EUR = | 102.2759 NPR | EUR NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x EUR = | 102.2989 NPR | EUR NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x EUR = | 102.3094 NPR | EUR NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x EUR = | 101.9871 NPR | EUR NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x EUR = | 102.083 NPR | EUR NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x EUR = | 102.6527 NPR | EUR NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x EUR = | 102.9652 NPR | EUR NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x EUR = | 102.8678 NPR | EUR NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x EUR = | 102.5091 NPR | EUR NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x EUR = | 102.5088 NPR | EUR NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x EUR = | 102.9556 NPR | EUR NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x EUR = | 103.6886 NPR | EUR NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x EUR = | 104.0673 NPR | EUR NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x EUR = | 103.6019 NPR | EUR NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x EUR = | 104.468 NPR | EUR NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x EUR = | 104.6469 NPR | EUR NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x EUR = | 104.5896 NPR | EUR NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x EUR = | 104.4526 NPR | EUR NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x EUR = | 103.8058 NPR | EUR NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x EUR = | 104.0266 NPR | EUR NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x EUR = | 104.8071 NPR | EUR NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x EUR = | 104.9737 NPR | EUR NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x EUR = | 105.3138 NPR | EUR NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x EUR = | 105.3962 NPR | EUR NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x EUR = | 105.273 NPR | EUR NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x EUR = | 105.765 NPR | EUR NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x EUR = | 105.7689 NPR | EUR NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x EUR = | 105.5549 NPR | EUR NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x EUR = | 105.3367 NPR | EUR NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x EUR = | 105.0324 NPR | EUR NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x EUR = | 105.0276 NPR | EUR NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x EUR = | 104.7484 NPR | EUR NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x EUR = | 104.9561 NPR | EUR NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x EUR = | 105.5649 NPR | EUR NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x EUR = | 106.5162 NPR | EUR NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x EUR = | 106.578 NPR | EUR NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x EUR = | 106.8812 NPR | EUR NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x EUR = | 106.9003 NPR | EUR NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x EUR = | 106.8556 NPR | EUR NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x EUR = | 106.9387 NPR | EUR NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x EUR = | 106.893 NPR | EUR NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x EUR = | 107.2693 NPR | EUR NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x EUR = | 107.0783 NPR | EUR NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x EUR = | 107.0416 NPR | EUR NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x EUR = | 107.0131 NPR | EUR NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x EUR = | 107.1102 NPR | EUR NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x EUR = | 107.3289 NPR | EUR NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x EUR = | 106.9729 NPR | EUR NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x EUR = | 106.9453 NPR | EUR NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x EUR = | 107.2259 NPR | EUR NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x EUR = | 107.1931 NPR | EUR NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x EUR = | 107.1832 NPR | EUR NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x EUR = | 107.4489 NPR | EUR NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x EUR = | 107.7677 NPR | EUR NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x EUR = | 108.4989 NPR | EUR NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x EUR = | 108.7179 NPR | EUR NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x EUR = | 109.262 NPR | EUR NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x EUR = | 108.6745 NPR | EUR NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x EUR = | 108.6648 NPR | EUR NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x EUR = | 109.3508 NPR | EUR NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x EUR = | 109.7987 NPR | EUR NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x EUR = | 109.8697 NPR | EUR NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x EUR = | 110.1782 NPR | EUR NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x EUR = | 110.2522 NPR | EUR NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x EUR = | 109.828 NPR | EUR NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x EUR = | 109.8335 NPR | EUR NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x EUR = | 110.6965 NPR | EUR NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x EUR = | 111.3116 NPR | EUR NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x EUR = | 111.4981 NPR | EUR NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x EUR = | 111.5841 NPR | EUR NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x EUR = | 111.6341 NPR | EUR NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x EUR = | 111.734 NPR | EUR NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x EUR = | 111.7374 NPR | EUR NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x EUR = | 111.4561 NPR | EUR NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x EUR = | 111.8344 NPR | EUR NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x EUR = | 111.2073 NPR | EUR NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x EUR = | 111.1914 NPR | EUR NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x EUR = | 111.2911 NPR | EUR NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x EUR = | 110.6815 NPR | EUR NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x EUR = | 110.6666 NPR | EUR NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x EUR = | 110.8898 NPR | EUR NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x EUR = | 111.0046 NPR | EUR NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x EUR = | 110.3709 NPR | EUR NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x EUR = | 110.1654 NPR | EUR NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x EUR = | 110.3951 NPR | EUR NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x EUR = | 110.3203 NPR | EUR NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x EUR = | 110.3187 NPR | EUR NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x EUR = | 110.4554 NPR | EUR NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x EUR = | 111.1672 NPR | EUR NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x EUR = | 111.3166 NPR | EUR NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x EUR = | 111.2119 NPR | EUR NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x EUR = | 111.3622 NPR | EUR NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x EUR = | 111.2623 NPR | EUR NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x EUR = | 111.2665 NPR | EUR NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x EUR = | 111.3725 NPR | EUR NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x EUR = | 111.7187 NPR | EUR NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x EUR = | 111.4332 NPR | EUR NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x EUR = | 111.1641 NPR | EUR NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x EUR = | 111.0478 NPR | EUR NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x EUR = | 110.9567 NPR | EUR NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x EUR = | 111.1874 NPR | EUR NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x EUR = | 111.643 NPR | EUR NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x EUR = | 111.863 NPR | EUR NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x EUR = | 111.1368 NPR | EUR NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x EUR = | 110.9055 NPR | EUR NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x EUR = | 111.6158 NPR | EUR NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x EUR = | 111.532 NPR | EUR NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x EUR = | 111.8286 NPR | EUR NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x EUR = | 112.0678 NPR | EUR NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x EUR = | 111.8043 NPR | EUR NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x EUR = | 110.9943 NPR | EUR NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x EUR = | 110.4348 NPR | EUR NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x EUR = | 110.1699 NPR | EUR NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x EUR = | 110.3511 NPR | EUR NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x EUR = | 110.3919 NPR | EUR NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x EUR = | 110.2963 NPR | EUR NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x EUR = | 110.0562 NPR | EUR NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x EUR = | 109.946 NPR | EUR NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x EUR = | 109.5592 NPR | EUR NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x EUR = | 109.6868 NPR | EUR NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x EUR = | 109.4564 NPR | EUR NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x EUR = | 109.5621 NPR | EUR NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x EUR = | 109.5552 NPR | EUR NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x EUR = | 109.5203 NPR | EUR NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x EUR = | 109.7569 NPR | EUR NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x EUR = | 110.2297 NPR | EUR NPR transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x EUR = | 0 NPR | EUR NPR transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x EUR = | 0 NPR | EUR NPR transfer rate on 30/11/-0001 |
