Tuesday, 22nd July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

EUR TRY History

EUR TRY History Rate Table | Transfer EUR | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for Euro to Turkish Lira in the past, then here you will find the history of the EUR TRY over the last 1771 days in the format of a table.

The dates available are those that we have tracked and are from Monday 21st Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum EUR TRY value was 1.9028, the maximum EUR TRY rate was 3.193. The average for these dates is 2.3724.

- banner1
Close Me!

365 Day Chart

22-07-14 20:42

Graph showing EUR-TRY over 365 day period

  • 7 day

    7 day Chart

    22-07-14 20:42

    Graph showing EUR-TRY over 7 day period

  • 30 day

    30 day Chart

    22-07-14 20:42

    Graph showing EUR-TRY over 30 day period

  • 90 day

    90 day Chart

    22-07-14 20:42

    Graph showing EUR-TRY over 90 day period

  • 180 day

    180 day Chart

    22-07-14 20:42

    Graph showing EUR-TRY over 180 day period

  • 365 day

    365 Day Chart

    22-07-14 20:42

    Graph showing EUR-TRY over 365 day period

Date Euro Turkish Lira Explanations
21-07-2014 1 x EUR = 2.865 TRY EUR TRY transfer rate on 21/07/2014
20-07-2014 1 x EUR = 2.8757 TRY EUR TRY transfer rate on 20/07/2014
19-07-2014 1 x EUR = 2.8736 TRY EUR TRY transfer rate on 19/07/2014
18-07-2014 1 x EUR = 2.8736 TRY EUR TRY transfer rate on 18/07/2014
17-07-2014 1 x EUR = 2.8984 TRY EUR TRY transfer rate on 17/07/2014
16-07-2014 1 x EUR = 2.869 TRY EUR TRY transfer rate on 16/07/2014
15-07-2014 1 x EUR = 2.8814 TRY EUR TRY transfer rate on 15/07/2014
14-07-2014 1 x EUR = 2.8825 TRY EUR TRY transfer rate on 14/07/2014
13-07-2014 1 x EUR = 2.8846 TRY EUR TRY transfer rate on 13/07/2014
12-07-2014 1 x EUR = 2.8817 TRY EUR TRY transfer rate on 12/07/2014
11-07-2014 1 x EUR = 2.8817 TRY EUR TRY transfer rate on 11/07/2014
10-07-2014 1 x EUR = 2.8906 TRY EUR TRY transfer rate on 10/07/2014
9-07-2014 1 x EUR = 2.8853 TRY EUR TRY transfer rate on 09/07/2014
8-07-2014 1 x EUR = 2.892 TRY EUR TRY transfer rate on 08/07/2014
7-07-2014 1 x EUR = 2.897 TRY EUR TRY transfer rate on 07/07/2014
6-07-2014 1 x EUR = 2.8985 TRY EUR TRY transfer rate on 06/07/2014
5-07-2014 1 x EUR = 2.9002 TRY EUR TRY transfer rate on 05/07/2014
4-07-2014 1 x EUR = 2.9002 TRY EUR TRY transfer rate on 04/07/2014
3-07-2014 1 x EUR = 2.8961 TRY EUR TRY transfer rate on 03/07/2014
2-07-2014 1 x EUR = 2.9089 TRY EUR TRY transfer rate on 02/07/2014
1-07-2014 1 x EUR = 2.9114 TRY EUR TRY transfer rate on 01/07/2014
30-06-2014 1 x EUR = 2.9007 TRY EUR TRY transfer rate on 30/06/2014
29-06-2014 1 x EUR = 2.8979 TRY EUR TRY transfer rate on 29/06/2014
28-06-2014 1 x EUR = 2.8962 TRY EUR TRY transfer rate on 28/06/2014
27-06-2014 1 x EUR = 2.8962 TRY EUR TRY transfer rate on 27/06/2014
26-06-2014 1 x EUR = 2.8932 TRY EUR TRY transfer rate on 26/06/2014
25-06-2014 1 x EUR = 2.9052 TRY EUR TRY transfer rate on 25/06/2014
24-06-2014 1 x EUR = 2.9149 TRY EUR TRY transfer rate on 24/06/2014
23-06-2014 1 x EUR = 2.9064 TRY EUR TRY transfer rate on 23/06/2014
22-06-2014 1 x EUR = 2.914 TRY EUR TRY transfer rate on 22/06/2014
21-06-2014 1 x EUR = 2.9114 TRY EUR TRY transfer rate on 21/06/2014
20-06-2014 1 x EUR = 2.9114 TRY EUR TRY transfer rate on 20/06/2014
19-06-2014 1 x EUR = 2.9165 TRY EUR TRY transfer rate on 19/06/2014
18-06-2014 1 x EUR = 2.8872 TRY EUR TRY transfer rate on 18/06/2014
17-06-2014 1 x EUR = 2.9103 TRY EUR TRY transfer rate on 17/06/2014
16-06-2014 1 x EUR = 2.9098 TRY EUR TRY transfer rate on 16/06/2014
15-06-2014 1 x EUR = 2.8755 TRY EUR TRY transfer rate on 15/06/2014
14-06-2014 1 x EUR = 2.8748 TRY EUR TRY transfer rate on 14/06/2014
13-06-2014 1 x EUR = 2.8748 TRY EUR TRY transfer rate on 13/06/2014
12-06-2014 1 x EUR = 2.8623 TRY EUR TRY transfer rate on 12/06/2014
11-06-2014 1 x EUR = 2.8581 TRY EUR TRY transfer rate on 11/06/2014
10-06-2014 1 x EUR = 2.8162 TRY EUR TRY transfer rate on 10/06/2014
9-06-2014 1 x EUR = 2.8349 TRY EUR TRY transfer rate on 09/06/2014
8-06-2014 1 x EUR = 2.8351 TRY EUR TRY transfer rate on 08/06/2014
7-06-2014 1 x EUR = 2.8353 TRY EUR TRY transfer rate on 07/06/2014
6-06-2014 1 x EUR = 2.8353 TRY EUR TRY transfer rate on 06/06/2014
5-06-2014 1 x EUR = 2.8662 TRY EUR TRY transfer rate on 05/06/2014
4-06-2014 1 x EUR = 2.8771 TRY EUR TRY transfer rate on 04/06/2014
3-06-2014 1 x EUR = 2.8848 TRY EUR TRY transfer rate on 03/06/2014
2-06-2014 1 x EUR = 2.8663 TRY EUR TRY transfer rate on 02/06/2014
1-06-2014 1 x EUR = 2.8569 TRY EUR TRY transfer rate on 01/06/2014
31-05-2014 1 x EUR = 2.8604 TRY EUR TRY transfer rate on 31/05/2014
30-05-2014 1 x EUR = 2.8604 TRY EUR TRY transfer rate on 30/05/2014
29-05-2014 1 x EUR = 2.8399 TRY EUR TRY transfer rate on 29/05/2014
28-05-2014 1 x EUR = 2.8512 TRY EUR TRY transfer rate on 28/05/2014
27-05-2014 1 x EUR = 2.8662 TRY EUR TRY transfer rate on 27/05/2014
26-05-2014 1 x EUR = 2.8419 TRY EUR TRY transfer rate on 26/05/2014
25-05-2014 1 x EUR = 2.8369 TRY EUR TRY transfer rate on 25/05/2014
24-05-2014 1 x EUR = 2.8382 TRY EUR TRY transfer rate on 24/05/2014
23-05-2014 1 x EUR = 2.8382 TRY EUR TRY transfer rate on 23/05/2014
22-05-2014 1 x EUR = 2.8437 TRY EUR TRY transfer rate on 22/05/2014
21-05-2014 1 x EUR = 2.8702 TRY EUR TRY transfer rate on 21/05/2014
20-05-2014 1 x EUR = 2.8944 TRY EUR TRY transfer rate on 20/05/2014
19-05-2014 1 x EUR = 2.8735 TRY EUR TRY transfer rate on 19/05/2014
18-05-2014 1 x EUR = 2.8712 TRY EUR TRY transfer rate on 18/05/2014
17-05-2014 1 x EUR = 2.873 TRY EUR TRY transfer rate on 17/05/2014
16-05-2014 1 x EUR = 2.873 TRY EUR TRY transfer rate on 16/05/2014
15-05-2014 1 x EUR = 2.8792 TRY EUR TRY transfer rate on 15/05/2014
14-05-2014 1 x EUR = 2.8411 TRY EUR TRY transfer rate on 14/05/2014
13-05-2014 1 x EUR = 2.8348 TRY EUR TRY transfer rate on 13/05/2014
12-05-2014 1 x EUR = 2.8642 TRY EUR TRY transfer rate on 12/05/2014
11-05-2014 1 x EUR = 2.8582 TRY EUR TRY transfer rate on 11/05/2014
10-05-2014 1 x EUR = 2.8571 TRY EUR TRY transfer rate on 10/05/2014
9-05-2014 1 x EUR = 2.8571 TRY EUR TRY transfer rate on 09/05/2014
8-05-2014 1 x EUR = 2.8737 TRY EUR TRY transfer rate on 08/05/2014
7-05-2014 1 x EUR = 2.8952 TRY EUR TRY transfer rate on 07/05/2014
6-05-2014 1 x EUR = 2.9103 TRY EUR TRY transfer rate on 06/05/2014
5-05-2014 1 x EUR = 2.9144 TRY EUR TRY transfer rate on 05/05/2014
4-05-2014 1 x EUR = 2.922 TRY EUR TRY transfer rate on 04/05/2014
3-05-2014 1 x EUR = 2.9197 TRY EUR TRY transfer rate on 03/05/2014
2-05-2014 1 x EUR = 2.9197 TRY EUR TRY transfer rate on 02/05/2014
1-05-2014 1 x EUR = 2.9213 TRY EUR TRY transfer rate on 01/05/2014
30-04-2014 1 x EUR = 2.9295 TRY EUR TRY transfer rate on 30/04/2014
29-04-2014 1 x EUR = 2.9295 TRY EUR TRY transfer rate on 29/04/2014
28-04-2014 1 x EUR = 2.9472 TRY EUR TRY transfer rate on 28/04/2014
27-04-2014 1 x EUR = 2.9549 TRY EUR TRY transfer rate on 27/04/2014
26-04-2014 1 x EUR = 2.9519 TRY EUR TRY transfer rate on 26/04/2014
25-04-2014 1 x EUR = 2.9519 TRY EUR TRY transfer rate on 25/04/2014
24-04-2014 1 x EUR = 2.9544 TRY EUR TRY transfer rate on 24/04/2014
23-04-2014 1 x EUR = 2.9718 TRY EUR TRY transfer rate on 23/04/2014
22-04-2014 1 x EUR = 2.9574 TRY EUR TRY transfer rate on 22/04/2014
21-04-2014 1 x EUR = 2.9416 TRY EUR TRY transfer rate on 21/04/2014
20-04-2014 1 x EUR = 2.9437 TRY EUR TRY transfer rate on 20/04/2014
19-04-2014 1 x EUR = 2.9405 TRY EUR TRY transfer rate on 19/04/2014
18-04-2014 1 x EUR = 2.9405 TRY EUR TRY transfer rate on 18/04/2014
17-04-2014 1 x EUR = 2.9398 TRY EUR TRY transfer rate on 17/04/2014
16-04-2014 1 x EUR = 2.9502 TRY EUR TRY transfer rate on 16/04/2014
15-04-2014 1 x EUR = 2.9577 TRY EUR TRY transfer rate on 15/04/2014
14-04-2014 1 x EUR = 2.9316 TRY EUR TRY transfer rate on 14/04/2014
13-04-2014 1 x EUR = 2.9323 TRY EUR TRY transfer rate on 13/04/2014
12-04-2014 1 x EUR = 2.9341 TRY EUR TRY transfer rate on 12/04/2014
11-04-2014 1 x EUR = 2.9341 TRY EUR TRY transfer rate on 11/04/2014
10-04-2014 1 x EUR = 2.9321 TRY EUR TRY transfer rate on 10/04/2014
9-04-2014 1 x EUR = 2.9134 TRY EUR TRY transfer rate on 09/04/2014
8-04-2014 1 x EUR = 2.8914 TRY EUR TRY transfer rate on 08/04/2014
7-04-2014 1 x EUR = 2.9012 TRY EUR TRY transfer rate on 07/04/2014
6-04-2014 1 x EUR = 2.8945 TRY EUR TRY transfer rate on 06/04/2014
5-04-2014 1 x EUR = 2.8963 TRY EUR TRY transfer rate on 05/04/2014
4-04-2014 1 x EUR = 2.8963 TRY EUR TRY transfer rate on 04/04/2014
3-04-2014 1 x EUR = 2.9279 TRY EUR TRY transfer rate on 03/04/2014
2-04-2014 1 x EUR = 2.9304 TRY EUR TRY transfer rate on 02/04/2014
1-04-2014 1 x EUR = 2.9488 TRY EUR TRY transfer rate on 01/04/2014
31-03-2014 1 x EUR = 2.9426 TRY EUR TRY transfer rate on 31/03/2014
30-03-2014 1 x EUR = 2.9986 TRY EUR TRY transfer rate on 30/03/2014
29-03-2014 1 x EUR = 3.0131 TRY EUR TRY transfer rate on 29/03/2014
28-03-2014 1 x EUR = 3.0131 TRY EUR TRY transfer rate on 28/03/2014
27-03-2014 1 x EUR = 3.002 TRY EUR TRY transfer rate on 27/03/2014
26-03-2014 1 x EUR = 3.0208 TRY EUR TRY transfer rate on 26/03/2014
25-03-2014 1 x EUR = 3.0628 TRY EUR TRY transfer rate on 25/03/2014
24-03-2014 1 x EUR = 3.0946 TRY EUR TRY transfer rate on 24/03/2014
23-03-2014 1 x EUR = 3.0869 TRY EUR TRY transfer rate on 23/03/2014
22-03-2014 1 x EUR = 3.0816 TRY EUR TRY transfer rate on 22/03/2014
21-03-2014 1 x EUR = 3.0816 TRY EUR TRY transfer rate on 21/03/2014
20-03-2014 1 x EUR = 3.0752 TRY EUR TRY transfer rate on 20/03/2014
19-03-2014 1 x EUR = 3.0995 TRY EUR TRY transfer rate on 19/03/2014
18-03-2014 1 x EUR = 3.09 TRY EUR TRY transfer rate on 18/03/2014
17-03-2014 1 x EUR = 3.0919 TRY EUR TRY transfer rate on 17/03/2014
16-03-2014 1 x EUR = 3.0921 TRY EUR TRY transfer rate on 16/03/2014
15-03-2014 1 x EUR = 3.0776 TRY EUR TRY transfer rate on 15/03/2014
14-03-2014 1 x EUR = 3.0776 TRY EUR TRY transfer rate on 14/03/2014
13-03-2014 1 x EUR = 3.0982 TRY EUR TRY transfer rate on 13/03/2014
12-03-2014 1 x EUR = 3.1053 TRY EUR TRY transfer rate on 12/03/2014
11-03-2014 1 x EUR = 3.1109 TRY EUR TRY transfer rate on 11/03/2014
10-03-2014 1 x EUR = 3.0793 TRY EUR TRY transfer rate on 10/03/2014
9-03-2014 1 x EUR = 3.0607 TRY EUR TRY transfer rate on 09/03/2014
8-03-2014 1 x EUR = 3.0598 TRY EUR TRY transfer rate on 08/03/2014
7-03-2014 1 x EUR = 3.0598 TRY EUR TRY transfer rate on 07/03/2014
6-03-2014 1 x EUR = 3.0219 TRY EUR TRY transfer rate on 06/03/2014
5-03-2014 1 x EUR = 3.0261 TRY EUR TRY transfer rate on 05/03/2014
4-03-2014 1 x EUR = 3.0308 TRY EUR TRY transfer rate on 04/03/2014
3-03-2014 1 x EUR = 3.0614 TRY EUR TRY transfer rate on 03/03/2014
2-03-2014 1 x EUR = 3.0698 TRY EUR TRY transfer rate on 02/03/2014
1-03-2014 1 x EUR = 3.044 TRY EUR TRY transfer rate on 01/03/2014
28-02-2014 1 x EUR = 3.044 TRY EUR TRY transfer rate on 28/02/2014
27-02-2014 1 x EUR = 3.0323 TRY EUR TRY transfer rate on 27/02/2014
26-02-2014 1 x EUR = 3.057 TRY EUR TRY transfer rate on 26/02/2014
25-02-2014 1 x EUR = 3.0401 TRY EUR TRY transfer rate on 25/02/2014
24-02-2014 1 x EUR = 3.0243 TRY EUR TRY transfer rate on 24/02/2014
23-02-2014 1 x EUR = 2.9925 TRY EUR TRY transfer rate on 23/02/2014
22-02-2014 1 x EUR = 2.993 TRY EUR TRY transfer rate on 22/02/2014
21-02-2014 1 x EUR = 2.993 TRY EUR TRY transfer rate on 21/02/2014
20-02-2014 1 x EUR = 3.0198 TRY EUR TRY transfer rate on 20/02/2014
19-02-2014 1 x EUR = 3.0397 TRY EUR TRY transfer rate on 19/02/2014
18-02-2014 1 x EUR = 2.9975 TRY EUR TRY transfer rate on 18/02/2014
17-02-2014 1 x EUR = 2.9834 TRY EUR TRY transfer rate on 17/02/2014
16-02-2014 1 x EUR = 2.9878 TRY EUR TRY transfer rate on 16/02/2014
15-02-2014 1 x EUR = 2.9897 TRY EUR TRY transfer rate on 15/02/2014
14-02-2014 1 x EUR = 2.9897 TRY EUR TRY transfer rate on 14/02/2014
13-02-2014 1 x EUR = 2.9878 TRY EUR TRY transfer rate on 13/02/2014
12-02-2014 1 x EUR = 2.9759 TRY EUR TRY transfer rate on 12/02/2014
11-02-2014 1 x EUR = 2.9894 TRY EUR TRY transfer rate on 11/02/2014
10-02-2014 1 x EUR = 3.0221 TRY EUR TRY transfer rate on 10/02/2014
9-02-2014 1 x EUR = 3.024 TRY EUR TRY transfer rate on 09/02/2014
8-02-2014 1 x EUR = 3.0255 TRY EUR TRY transfer rate on 08/02/2014
7-02-2014 1 x EUR = 3.0255 TRY EUR TRY transfer rate on 07/02/2014
6-02-2014 1 x EUR = 3.0027 TRY EUR TRY transfer rate on 06/02/2014
5-02-2014 1 x EUR = 3.0299 TRY EUR TRY transfer rate on 05/02/2014
4-02-2014 1 x EUR = 3.0243 TRY EUR TRY transfer rate on 04/02/2014
3-02-2014 1 x EUR = 3.0838 TRY EUR TRY transfer rate on 03/02/2014
2-02-2014 1 x EUR = 3.0516 TRY EUR TRY transfer rate on 02/02/2014
1-02-2014 1 x EUR = 3.0433 TRY EUR TRY transfer rate on 01/02/2014
31-01-2014 1 x EUR = 3.0433 TRY EUR TRY transfer rate on 31/01/2014
30-01-2014 1 x EUR = 3.0715 TRY EUR TRY transfer rate on 30/01/2014
29-01-2014 1 x EUR = 3.0899 TRY EUR TRY transfer rate on 29/01/2014
28-01-2014 1 x EUR = 2.987 TRY EUR TRY transfer rate on 28/01/2014
27-01-2014 1 x EUR = 3.1172 TRY EUR TRY transfer rate on 27/01/2014
26-01-2014 1 x EUR = 3.1906 TRY EUR TRY transfer rate on 26/01/2014
25-01-2014 1 x EUR = 3.193 TRY EUR TRY transfer rate on 25/01/2014
24-01-2014 1 x EUR = 3.193 TRY EUR TRY transfer rate on 24/01/2014
23-01-2014 1 x EUR = 3.1378 TRY EUR TRY transfer rate on 23/01/2014
22-01-2014 1 x EUR = 3.0598 TRY EUR TRY transfer rate on 22/01/2014
21-01-2014 1 x EUR = 3.0542 TRY EUR TRY transfer rate on 21/01/2014
20-01-2014 1 x EUR = 3.036 TRY EUR TRY transfer rate on 20/01/2014
19-01-2014 1 x EUR = 3.0256 TRY EUR TRY transfer rate on 19/01/2014
18-01-2014 1 x EUR = 3.0249 TRY EUR TRY transfer rate on 18/01/2014
17-01-2014 1 x EUR = 3.0249 TRY EUR TRY transfer rate on 17/01/2014
16-01-2014 1 x EUR = 3.0063 TRY EUR TRY transfer rate on 16/01/2014
15-01-2014 1 x EUR = 2.9789 TRY EUR TRY transfer rate on 15/01/2014
15-01-2014 1 x EUR = 2.9789 TRY EUR TRY transfer rate on 15/01/2014
14-01-2014 1 x EUR = 2.9846 TRY EUR TRY transfer rate on 14/01/2014
13-01-2014 1 x EUR = 2.9787 TRY EUR TRY transfer rate on 13/01/2014
12-01-2014 1 x EUR = 2.96 TRY EUR TRY transfer rate on 12/01/2014
12-01-2014 1 x EUR = 2.96 TRY EUR TRY transfer rate on 12/01/2014
11-01-2014 1 x EUR = 2.9588 TRY EUR TRY transfer rate on 11/01/2014
10-01-2014 1 x EUR = 2.9588 TRY EUR TRY transfer rate on 10/01/2014
10-01-2014 1 x EUR = 2.9588 TRY EUR TRY transfer rate on 10/01/2014
9-01-2014 1 x EUR = 2.9628 TRY EUR TRY transfer rate on 09/01/2014
9-01-2014 1 x EUR = 2.9628 TRY EUR TRY transfer rate on 09/01/2014
8-01-2014 1 x EUR = 2.9653 TRY EUR TRY transfer rate on 08/01/2014
7-01-2014 1 x EUR = 2.9513 TRY EUR TRY transfer rate on 07/01/2014
6-01-2014 1 x EUR = 2.9578 TRY EUR TRY transfer rate on 06/01/2014
5-01-2014 1 x EUR = 2.9595 TRY EUR TRY transfer rate on 05/01/2014
4-01-2014 1 x EUR = 2.9608 TRY EUR TRY transfer rate on 04/01/2014
4-01-2014 1 x EUR = 2.9608 TRY EUR TRY transfer rate on 04/01/2014
3-01-2014 1 x EUR = 2.9608 TRY EUR TRY transfer rate on 03/01/2014
2-01-2014 1 x EUR = 2.9673 TRY EUR TRY transfer rate on 02/01/2014
1-01-2014 1 x EUR = 2.9553 TRY EUR TRY transfer rate on 01/01/2014
31-12-2013 1 x EUR = 2.9657 TRY EUR TRY transfer rate on 31/12/2013
30-12-2013 1 x EUR = 2.9305 TRY EUR TRY transfer rate on 30/12/2013
29-12-2013 1 x EUR = 2.9665 TRY EUR TRY transfer rate on 29/12/2013
28-12-2013 1 x EUR = 2.962 TRY EUR TRY transfer rate on 28/12/2013
27-12-2013 1 x EUR = 2.962 TRY EUR TRY transfer rate on 27/12/2013
26-12-2013 1 x EUR = 2.9071 TRY EUR TRY transfer rate on 26/12/2013
25-12-2013 1 x EUR = 2.8651 TRY EUR TRY transfer rate on 25/12/2013
25-12-2013 1 x EUR = 2.8651 TRY EUR TRY transfer rate on 25/12/2013
24-12-2013 1 x EUR = 2.8435 TRY EUR TRY transfer rate on 24/12/2013
23-12-2013 1 x EUR = 2.8734 TRY EUR TRY transfer rate on 23/12/2013
22-12-2013 1 x EUR = 2.8609 TRY EUR TRY transfer rate on 22/12/2013
21-12-2013 1 x EUR = 2.86 TRY EUR TRY transfer rate on 21/12/2013
20-12-2013 1 x EUR = 2.86 TRY EUR TRY transfer rate on 20/12/2013
19-12-2013 1 x EUR = 2.8305 TRY EUR TRY transfer rate on 19/12/2013
18-12-2013 1 x EUR = 2.813 TRY EUR TRY transfer rate on 18/12/2013
17-12-2013 1 x EUR = 2.8032 TRY EUR TRY transfer rate on 17/12/2013
16-12-2013 1 x EUR = 2.7908 TRY EUR TRY transfer rate on 16/12/2013
16-12-2013 1 x EUR = 2.7908 TRY EUR TRY transfer rate on 16/12/2013
15-12-2013 1 x EUR = 2.8043 TRY EUR TRY transfer rate on 15/12/2013
14-12-2013 1 x EUR = 2.8018 TRY EUR TRY transfer rate on 14/12/2013
13-12-2013 1 x EUR = 2.8018 TRY EUR TRY transfer rate on 13/12/2013
12-12-2013 1 x EUR = 2.8097 TRY EUR TRY transfer rate on 12/12/2013
12-12-2013 1 x EUR = 2.8097 TRY EUR TRY transfer rate on 12/12/2013
11-12-2013 1 x EUR = 2.8162 TRY EUR TRY transfer rate on 11/12/2013
10-12-2013 1 x EUR = 2.791 TRY EUR TRY transfer rate on 10/12/2013
9-12-2013 1 x EUR = 2.792 TRY EUR TRY transfer rate on 09/12/2013
8-12-2013 1 x EUR = 2.7763 TRY EUR TRY transfer rate on 08/12/2013
7-12-2013 1 x EUR = 2.7767 TRY EUR TRY transfer rate on 07/12/2013
6-12-2013 1 x EUR = 2.7767 TRY EUR TRY transfer rate on 06/12/2013
5-12-2013 1 x EUR = 2.7847 TRY EUR TRY transfer rate on 05/12/2013
4-12-2013 1 x EUR = 2.7822 TRY EUR TRY transfer rate on 04/12/2013
3-12-2013 1 x EUR = 2.7772 TRY EUR TRY transfer rate on 03/12/2013
2-12-2013 1 x EUR = 2.7613 TRY EUR TRY transfer rate on 02/12/2013
1-12-2013 1 x EUR = 2.7453 TRY EUR TRY transfer rate on 01/12/2013
30-11-2013 1 x EUR = 2.7464 TRY EUR TRY transfer rate on 30/11/2013
29-11-2013 1 x EUR = 2.7464 TRY EUR TRY transfer rate on 29/11/2013
28-11-2013 1 x EUR = 2.7413 TRY EUR TRY transfer rate on 28/11/2013
27-11-2013 1 x EUR = 2.7494 TRY EUR TRY transfer rate on 27/11/2013
27-11-2013 1 x EUR = 2.7494 TRY EUR TRY transfer rate on 27/11/2013
26-11-2013 1 x EUR = 2.7297 TRY EUR TRY transfer rate on 26/11/2013
26-11-2013 1 x EUR = 2.7297 TRY EUR TRY transfer rate on 26/11/2013
25-11-2013 1 x EUR = 2.7155 TRY EUR TRY transfer rate on 25/11/2013
25-11-2013 1 x EUR = 2.7155 TRY EUR TRY transfer rate on 25/11/2013
24-11-2013 1 x EUR = 2.7209 TRY EUR TRY transfer rate on 24/11/2013
23-11-2013 1 x EUR = 2.7195 TRY EUR TRY transfer rate on 23/11/2013
22-11-2013 1 x EUR = 2.7195 TRY EUR TRY transfer rate on 22/11/2013
21-11-2013 1 x EUR = 2.7162 TRY EUR TRY transfer rate on 21/11/2013
21-11-2013 1 x EUR = 2.7162 TRY EUR TRY transfer rate on 21/11/2013
20-11-2013 1 x EUR = 2.7071 TRY EUR TRY transfer rate on 20/11/2013
19-11-2013 1 x EUR = 2.7263 TRY EUR TRY transfer rate on 19/11/2013
18-11-2013 1 x EUR = 2.7293 TRY EUR TRY transfer rate on 18/11/2013
17-11-2013 1 x EUR = 2.7389 TRY EUR TRY transfer rate on 17/11/2013
16-11-2013 1 x EUR = 2.7389 TRY EUR TRY transfer rate on 16/11/2013
15-11-2013 1 x EUR = 2.7389 TRY EUR TRY transfer rate on 15/11/2013
14-11-2013 1 x EUR = 2.7364 TRY EUR TRY transfer rate on 14/11/2013
13-11-2013 1 x EUR = 2.755 TRY EUR TRY transfer rate on 13/11/2013
12-11-2013 1 x EUR = 2.7593 TRY EUR TRY transfer rate on 12/11/2013
11-11-2013 1 x EUR = 2.7395 TRY EUR TRY transfer rate on 11/11/2013
10-11-2013 1 x EUR = 2.7233 TRY EUR TRY transfer rate on 10/11/2013
10-11-2013 1 x EUR = 2.7233 TRY EUR TRY transfer rate on 10/11/2013
9-11-2013 1 x EUR = 2.7244 TRY EUR TRY transfer rate on 09/11/2013
8-11-2013 1 x EUR = 2.7244 TRY EUR TRY transfer rate on 08/11/2013
7-11-2013 1 x EUR = 2.7294 TRY EUR TRY transfer rate on 07/11/2013
6-11-2013 1 x EUR = 2.7506 TRY EUR TRY transfer rate on 06/11/2013
5-11-2013 1 x EUR = 2.7358 TRY EUR TRY transfer rate on 05/11/2013
5-11-2013 1 x EUR = 2.7358 TRY EUR TRY transfer rate on 05/11/2013
4-11-2013 1 x EUR = 2.7243 TRY EUR TRY transfer rate on 04/11/2013
3-11-2013 1 x EUR = 2.7219 TRY EUR TRY transfer rate on 03/11/2013
3-11-2013 1 x EUR = 2.7219 TRY EUR TRY transfer rate on 03/11/2013
2-11-2013 1 x EUR = 2.7208 TRY EUR TRY transfer rate on 02/11/2013
1-11-2013 1 x EUR = 2.7208 TRY EUR TRY transfer rate on 01/11/2013
31-10-2013 1 x EUR = 2.7118 TRY EUR TRY transfer rate on 31/10/2013
30-10-2013 1 x EUR = 2.7385 TRY EUR TRY transfer rate on 30/10/2013
29-10-2013 1 x EUR = 2.7368 TRY EUR TRY transfer rate on 29/10/2013
28-10-2013 1 x EUR = 2.7342 TRY EUR TRY transfer rate on 28/10/2013
27-10-2013 1 x EUR = 2.7379 TRY EUR TRY transfer rate on 27/10/2013
26-10-2013 1 x EUR = 2.738 TRY EUR TRY transfer rate on 26/10/2013
26-10-2013 1 x EUR = 2.738 TRY EUR TRY transfer rate on 26/10/2013
25-10-2013 1 x EUR = 2.738 TRY EUR TRY transfer rate on 25/10/2013
24-10-2013 1 x EUR = 2.7329 TRY EUR TRY transfer rate on 24/10/2013
23-10-2013 1 x EUR = 2.7207 TRY EUR TRY transfer rate on 23/10/2013
22-10-2013 1 x EUR = 2.7109 TRY EUR TRY transfer rate on 22/10/2013
22-10-2013 1 x EUR = 2.7109 TRY EUR TRY transfer rate on 22/10/2013
21-10-2013 1 x EUR = 2.7096 TRY EUR TRY transfer rate on 21/10/2013
20-10-2013 1 x EUR = 2.6949 TRY EUR TRY transfer rate on 20/10/2013
19-10-2013 1 x EUR = 2.6945 TRY EUR TRY transfer rate on 19/10/2013
19-10-2013 1 x EUR = 2.6945 TRY EUR TRY transfer rate on 19/10/2013
18-10-2013 1 x EUR = 2.6945 TRY EUR TRY transfer rate on 18/10/2013
17-10-2013 1 x EUR = 2.6884 TRY EUR TRY transfer rate on 17/10/2013
16-10-2013 1 x EUR = 2.6696 TRY EUR TRY transfer rate on 16/10/2013
15-10-2013 1 x EUR = 2.6893 TRY EUR TRY transfer rate on 15/10/2013
14-10-2013 1 x EUR = 2.6873 TRY EUR TRY transfer rate on 14/10/2013
13-10-2013 1 x EUR = 2.6975 TRY EUR TRY transfer rate on 13/10/2013
12-10-2013 1 x EUR = 2.6828 TRY EUR TRY transfer rate on 12/10/2013
11-10-2013 1 x EUR = 2.6828 TRY EUR TRY transfer rate on 11/10/2013
11-10-2013 1 x EUR = 2.6828 TRY EUR TRY transfer rate on 11/10/2013
10-10-2013 1 x EUR = 2.6733 TRY EUR TRY transfer rate on 10/10/2013
9-10-2013 1 x EUR = 2.6819 TRY EUR TRY transfer rate on 09/10/2013
8-10-2013 1 x EUR = 2.7017 TRY EUR TRY transfer rate on 08/10/2013
7-10-2013 1 x EUR = 2.7065 TRY EUR TRY transfer rate on 07/10/2013
6-10-2013 1 x EUR = 2.6968 TRY EUR TRY transfer rate on 06/10/2013
5-10-2013 1 x EUR = 2.6939 TRY EUR TRY transfer rate on 05/10/2013
4-10-2013 1 x EUR = 2.6939 TRY EUR TRY transfer rate on 04/10/2013
3-10-2013 1 x EUR = 2.7292 TRY EUR TRY transfer rate on 03/10/2013
3-10-2013 1 x EUR = 2.7292 TRY EUR TRY transfer rate on 03/10/2013
2-10-2013 1 x EUR = 2.7078 TRY EUR TRY transfer rate on 02/10/2013
2-10-2013 1 x EUR = 2.7078 TRY EUR TRY transfer rate on 02/10/2013
1-10-2013 1 x EUR = 2.7179 TRY EUR TRY transfer rate on 01/10/2013
30-09-2013 1 x EUR = 2.7323 TRY EUR TRY transfer rate on 30/09/2013
29-09-2013 1 x EUR = 2.7523 TRY EUR TRY transfer rate on 29/09/2013
28-09-2013 1 x EUR = 2.746 TRY EUR TRY transfer rate on 28/09/2013
27-09-2013 1 x EUR = 2.746 TRY EUR TRY transfer rate on 27/09/2013
26-09-2013 1 x EUR = 2.7285 TRY EUR TRY transfer rate on 26/09/2013
25-09-2013 1 x EUR = 2.7247 TRY EUR TRY transfer rate on 25/09/2013
24-09-2013 1 x EUR = 2.6931 TRY EUR TRY transfer rate on 24/09/2013
23-09-2013 1 x EUR = 2.6788 TRY EUR TRY transfer rate on 23/09/2013
22-09-2013 1 x EUR = 2.6819 TRY EUR TRY transfer rate on 22/09/2013
21-09-2013 1 x EUR = 2.6785 TRY EUR TRY transfer rate on 21/09/2013
20-09-2013 1 x EUR = 2.6785 TRY EUR TRY transfer rate on 20/09/2013
19-09-2013 1 x EUR = 2.6525 TRY EUR TRY transfer rate on 19/09/2013
18-09-2013 1 x EUR = 2.6351 TRY EUR TRY transfer rate on 18/09/2013
17-09-2013 1 x EUR = 2.6733 TRY EUR TRY transfer rate on 17/09/2013
16-09-2013 1 x EUR = 2.6707 TRY EUR TRY transfer rate on 16/09/2013
15-09-2013 1 x EUR = 2.682 TRY EUR TRY transfer rate on 15/09/2013
14-09-2013 1 x EUR = 2.6977 TRY EUR TRY transfer rate on 14/09/2013
13-09-2013 1 x EUR = 2.6977 TRY EUR TRY transfer rate on 13/09/2013
12-09-2013 1 x EUR = 2.6976 TRY EUR TRY transfer rate on 12/09/2013
11-09-2013 1 x EUR = 2.6775 TRY EUR TRY transfer rate on 11/09/2013
10-09-2013 1 x EUR = 2.674 TRY EUR TRY transfer rate on 10/09/2013
9-09-2013 1 x EUR = 2.6839 TRY EUR TRY transfer rate on 09/09/2013
8-09-2013 1 x EUR = 2.7009 TRY EUR TRY transfer rate on 08/09/2013
7-09-2013 1 x EUR = 2.7013 TRY EUR TRY transfer rate on 07/09/2013
6-09-2013 1 x EUR = 2.7013 TRY EUR TRY transfer rate on 06/09/2013
5-09-2013 1 x EUR = 2.7155 TRY EUR TRY transfer rate on 05/09/2013
4-09-2013 1 x EUR = 2.7042 TRY EUR TRY transfer rate on 04/09/2013
3-09-2013 1 x EUR = 2.7109 TRY EUR TRY transfer rate on 03/09/2013
2-09-2013 1 x EUR = 2.6644 TRY EUR TRY transfer rate on 02/09/2013
1-09-2013 1 x EUR = 2.6838 TRY EUR TRY transfer rate on 01/09/2013
31-08-2013 1 x EUR = 2.6948 TRY EUR TRY transfer rate on 31/08/2013
30-08-2013 1 x EUR = 2.6948 TRY EUR TRY transfer rate on 30/08/2013
29-08-2013 1 x EUR = 2.6945 TRY EUR TRY transfer rate on 29/08/2013
28-08-2013 1 x EUR = 2.7138 TRY EUR TRY transfer rate on 28/08/2013
27-08-2013 1 x EUR = 2.7297 TRY EUR TRY transfer rate on 27/08/2013
26-08-2013 1 x EUR = 2.6698 TRY EUR TRY transfer rate on 26/08/2013
25-08-2013 1 x EUR = 2.6625 TRY EUR TRY transfer rate on 25/08/2013
24-08-2013 1 x EUR = 2.6592 TRY EUR TRY transfer rate on 24/08/2013
23-08-2013 1 x EUR = 2.6592 TRY EUR TRY transfer rate on 23/08/2013
22-08-2013 1 x EUR = 2.6585 TRY EUR TRY transfer rate on 22/08/2013
21-08-2013 1 x EUR = 2.6437 TRY EUR TRY transfer rate on 21/08/2013
20-08-2013 1 x EUR = 2.6157 TRY EUR TRY transfer rate on 20/08/2013
19-08-2013 1 x EUR = 2.6059 TRY EUR TRY transfer rate on 19/08/2013
18-08-2013 1 x EUR = 2.5905 TRY EUR TRY transfer rate on 18/08/2013
17-08-2013 1 x EUR = 2.5905 TRY EUR TRY transfer rate on 17/08/2013
16-08-2013 1 x EUR = 2.5905 TRY EUR TRY transfer rate on 16/08/2013
15-08-2013 1 x EUR = 2.5794 TRY EUR TRY transfer rate on 15/08/2013
14-08-2013 1 x EUR = 2.5649 TRY EUR TRY transfer rate on 14/08/2013
13-08-2013 1 x EUR = 2.5637 TRY EUR TRY transfer rate on 13/08/2013
12-08-2013 1 x EUR = 2.5585 TRY EUR TRY transfer rate on 12/08/2013
11-08-2013 1 x EUR = 2.5628 TRY EUR TRY transfer rate on 11/08/2013
10-08-2013 1 x EUR = 2.5609 TRY EUR TRY transfer rate on 10/08/2013
9-08-2013 1 x EUR = 2.5609 TRY EUR TRY transfer rate on 09/08/2013
8-08-2013 1 x EUR = 2.5724 TRY EUR TRY transfer rate on 08/08/2013
7-08-2013 1 x EUR = 2.5753 TRY EUR TRY transfer rate on 07/08/2013
6-08-2013 1 x EUR = 2.5633 TRY EUR TRY transfer rate on 06/08/2013
5-08-2013 1 x EUR = 2.5581 TRY EUR TRY transfer rate on 05/08/2013
4-08-2013 1 x EUR = 2.5603 TRY EUR TRY transfer rate on 04/08/2013
3-08-2013 1 x EUR = 2.5673 TRY EUR TRY transfer rate on 03/08/2013
2-08-2013 1 x EUR = 2.5673 TRY EUR TRY transfer rate on 02/08/2013
1-08-2013 1 x EUR = 2.5713 TRY EUR TRY transfer rate on 01/08/2013
31-07-2013 1 x EUR = 2.5722 TRY EUR TRY transfer rate on 31/07/2013
30-07-2013 1 x EUR = 2.5504 TRY EUR TRY transfer rate on 30/07/2013
29-07-2013 1 x EUR = 2.5557 TRY EUR TRY transfer rate on 29/07/2013
28-07-2013 1 x EUR = 2.558 TRY EUR TRY transfer rate on 28/07/2013
27-07-2013 1 x EUR = 2.5577 TRY EUR TRY transfer rate on 27/07/2013
26-07-2013 1 x EUR = 2.5577 TRY EUR TRY transfer rate on 26/07/2013
25-07-2013 1 x EUR = 2.5537 TRY EUR TRY transfer rate on 25/07/2013
24-07-2013 1 x EUR = 2.5359 TRY EUR TRY transfer rate on 24/07/2013
23-07-2013 1 x EUR = 2.5137 TRY EUR TRY transfer rate on 23/07/2013
22-07-2013 1 x EUR = 2.5212 TRY EUR TRY transfer rate on 22/07/2013
21-07-2013 1 x EUR = 2.5199 TRY EUR TRY transfer rate on 21/07/2013
20-07-2013 1 x EUR = 2.521 TRY EUR TRY transfer rate on 20/07/2013
19-07-2013 1 x EUR = 2.521 TRY EUR TRY transfer rate on 19/07/2013
18-07-2013 1 x EUR = 2.5195 TRY EUR TRY transfer rate on 18/07/2013
17-07-2013 1 x EUR = 2.5063 TRY EUR TRY transfer rate on 17/07/2013
16-07-2013 1 x EUR = 2.526 TRY EUR TRY transfer rate on 16/07/2013
15-07-2013 1 x EUR = 2.5256 TRY EUR TRY transfer rate on 15/07/2013
14-07-2013 1 x EUR = 2.5507 TRY EUR TRY transfer rate on 14/07/2013
13-07-2013 1 x EUR = 2.5537 TRY EUR TRY transfer rate on 13/07/2013
12-07-2013 1 x EUR = 2.5537 TRY EUR TRY transfer rate on 12/07/2013
11-07-2013 1 x EUR = 2.5584 TRY EUR TRY transfer rate on 11/07/2013
10-07-2013 1 x EUR = 2.5405 TRY EUR TRY transfer rate on 10/07/2013
9-07-2013 1 x EUR = 2.4821 TRY EUR TRY transfer rate on 09/07/2013
8-07-2013 1 x EUR = 2.507 TRY EUR TRY transfer rate on 08/07/2013
7-07-2013 1 x EUR = 2.522 TRY EUR TRY transfer rate on 07/07/2013
6-07-2013 1 x EUR = 2.5244 TRY EUR TRY transfer rate on 06/07/2013
5-07-2013 1 x EUR = 2.5244 TRY EUR TRY transfer rate on 05/07/2013
4-07-2013 1 x EUR = 2.5065 TRY EUR TRY transfer rate on 04/07/2013
3-07-2013 1 x EUR = 2.5321 TRY EUR TRY transfer rate on 03/07/2013
2-07-2013 1 x EUR = 2.511 TRY EUR TRY transfer rate on 02/07/2013
1-07-2013 1 x EUR = 2.5151 TRY EUR TRY transfer rate on 01/07/2013
30-06-2013 1 x EUR = 2.5128 TRY EUR TRY transfer rate on 30/06/2013
29-06-2013 1 x EUR = 2.508 TRY EUR TRY transfer rate on 29/06/2013
28-06-2013 1 x EUR = 2.508 TRY EUR TRY transfer rate on 28/06/2013
27-06-2013 1 x EUR = 2.5023 TRY EUR TRY transfer rate on 27/06/2013
26-06-2013 1 x EUR = 2.5201 TRY EUR TRY transfer rate on 26/06/2013
25-06-2013 1 x EUR = 2.5272 TRY EUR TRY transfer rate on 25/06/2013
24-06-2013 1 x EUR = 2.555 TRY EUR TRY transfer rate on 24/06/2013
23-06-2013 1 x EUR = 2.5396 TRY EUR TRY transfer rate on 23/06/2013
22-06-2013 1 x EUR = 2.544 TRY EUR TRY transfer rate on 22/06/2013
21-06-2013 1 x EUR = 2.544 TRY EUR TRY transfer rate on 21/06/2013
20-06-2013 1 x EUR = 2.5667 TRY EUR TRY transfer rate on 20/06/2013
19-06-2013 1 x EUR = 2.531 TRY EUR TRY transfer rate on 19/06/2013
18-06-2013 1 x EUR = 2.5253 TRY EUR TRY transfer rate on 18/06/2013
17-06-2013 1 x EUR = 2.5033 TRY EUR TRY transfer rate on 17/06/2013
16-06-2013 1 x EUR = 2.5072 TRY EUR TRY transfer rate on 16/06/2013
15-06-2013 1 x EUR = 2.481 TRY EUR TRY transfer rate on 15/06/2013
14-06-2013 1 x EUR = 2.481 TRY EUR TRY transfer rate on 14/06/2013
13-06-2013 1 x EUR = 2.4895 TRY EUR TRY transfer rate on 13/06/2013
12-06-2013 1 x EUR = 2.5006 TRY EUR TRY transfer rate on 12/06/2013
11-06-2013 1 x EUR = 2.5186 TRY EUR TRY transfer rate on 11/06/2013
10-06-2013 1 x EUR = 2.5193 TRY EUR TRY transfer rate on 10/06/2013
9-06-2013 1 x EUR = 2.4818 TRY EUR TRY transfer rate on 09/06/2013
8-06-2013 1 x EUR = 2.4789 TRY EUR TRY transfer rate on 08/06/2013
7-06-2013 1 x EUR = 2.4789 TRY EUR TRY transfer rate on 07/06/2013
6-06-2013 1 x EUR = 2.5067 TRY EUR TRY transfer rate on 06/06/2013
5-06-2013 1 x EUR = 2.4782 TRY EUR TRY transfer rate on 05/06/2013
4-06-2013 1 x EUR = 2.4519 TRY EUR TRY transfer rate on 04/06/2013
3-06-2013 1 x EUR = 2.4613 TRY EUR TRY transfer rate on 03/06/2013
2-06-2013 1 x EUR = 2.4516 TRY EUR TRY transfer rate on 02/06/2013
1-06-2013 1 x EUR = 2.4374 TRY EUR TRY transfer rate on 01/06/2013
31-05-2013 1 x EUR = 2.4374 TRY EUR TRY transfer rate on 31/05/2013
30-05-2013 1 x EUR = 2.4454 TRY EUR TRY transfer rate on 30/05/2013
29-05-2013 1 x EUR = 2.4097 TRY EUR TRY transfer rate on 29/05/2013
28-05-2013 1 x EUR = 2.3906 TRY EUR TRY transfer rate on 28/05/2013
27-05-2013 1 x EUR = 2.3856 TRY EUR TRY transfer rate on 27/05/2013
26-05-2013 1 x EUR = 2.3875 TRY EUR TRY transfer rate on 26/05/2013
25-05-2013 1 x EUR = 2.3878 TRY EUR TRY transfer rate on 25/05/2013
24-05-2013 1 x EUR = 2.3878 TRY EUR TRY transfer rate on 24/05/2013
23-05-2013 1 x EUR = 2.3864 TRY EUR TRY transfer rate on 23/05/2013
22-05-2013 1 x EUR = 2.3766 TRY EUR TRY transfer rate on 22/05/2013
21-05-2013 1 x EUR = 2.3811 TRY EUR TRY transfer rate on 21/05/2013
20-05-2013 1 x EUR = 2.3745 TRY EUR TRY transfer rate on 20/05/2013
19-05-2013 1 x EUR = 2.3646 TRY EUR TRY transfer rate on 19/05/2013
18-05-2013 1 x EUR = 2.3647 TRY EUR TRY transfer rate on 18/05/2013
17-05-2013 1 x EUR = 2.3647 TRY EUR TRY transfer rate on 17/05/2013
16-05-2013 1 x EUR = 2.352 TRY EUR TRY transfer rate on 16/05/2013
15-05-2013 1 x EUR = 2.3473 TRY EUR TRY transfer rate on 15/05/2013
14-05-2013 1 x EUR = 2.3481 TRY EUR TRY transfer rate on 14/05/2013
13-05-2013 1 x EUR = 2.3513 TRY EUR TRY transfer rate on 13/05/2013
12-05-2013 1 x EUR = 2.3391 TRY EUR TRY transfer rate on 12/05/2013
11-05-2013 1 x EUR = 2.3391 TRY EUR TRY transfer rate on 11/05/2013
10-05-2013 1 x EUR = 2.3391 TRY EUR TRY transfer rate on 10/05/2013
9-05-2013 1 x EUR = 2.3434 TRY EUR TRY transfer rate on 09/05/2013
8-05-2013 1 x EUR = 2.3557 TRY EUR TRY transfer rate on 08/05/2013
7-05-2013 1 x EUR = 2.3492 TRY EUR TRY transfer rate on 07/05/2013
6-05-2013 1 x EUR = 2.3508 TRY EUR TRY transfer rate on 06/05/2013
5-05-2013 1 x EUR = 2.3531 TRY EUR TRY transfer rate on 05/05/2013
4-05-2013 1 x EUR = 2.3529 TRY EUR TRY transfer rate on 04/05/2013
3-05-2013 1 x EUR = 2.3529 TRY EUR TRY transfer rate on 03/05/2013
2-05-2013 1 x EUR = 2.3422 TRY EUR TRY transfer rate on 02/05/2013
1-05-2013 1 x EUR = 2.3625 TRY EUR TRY transfer rate on 01/05/2013
30-04-2013 1 x EUR = 2.3594 TRY EUR TRY transfer rate on 30/04/2013
29-04-2013 1 x EUR = 2.3505 TRY EUR TRY transfer rate on 29/04/2013
28-04-2013 1 x EUR = 2.343 TRY EUR TRY transfer rate on 28/04/2013
27-04-2013 1 x EUR = 2.3425 TRY EUR TRY transfer rate on 27/04/2013
26-04-2013 1 x EUR = 2.3425 TRY EUR TRY transfer rate on 26/04/2013
25-04-2013 1 x EUR = 2.3401 TRY EUR TRY transfer rate on 25/04/2013
24-04-2013 1 x EUR = 2.3463 TRY EUR TRY transfer rate on 24/04/2013
23-04-2013 1 x EUR = 2.345 TRY EUR TRY transfer rate on 23/04/2013
22-04-2013 1 x EUR = 2.3576 TRY EUR TRY transfer rate on 22/04/2013
21-04-2013 1 x EUR = 2.3516 TRY EUR TRY transfer rate on 21/04/2013
20-04-2013 1 x EUR = 2.3495 TRY EUR TRY transfer rate on 20/04/2013
19-04-2013 1 x EUR = 2.3495 TRY EUR TRY transfer rate on 19/04/2013
18-04-2013 1 x EUR = 2.3452 TRY EUR TRY transfer rate on 18/04/2013
17-04-2013 1 x EUR = 2.3447 TRY EUR TRY transfer rate on 17/04/2013
16-04-2013 1 x EUR = 2.3562 TRY EUR TRY transfer rate on 16/04/2013
15-04-2013 1 x EUR = 2.3412 TRY EUR TRY transfer rate on 15/04/2013
14-04-2013 1 x EUR = 2.3457 TRY EUR TRY transfer rate on 14/04/2013
13-04-2013 1 x EUR = 2.3446 TRY EUR TRY transfer rate on 13/04/2013
12-04-2013 1 x EUR = 2.3446 TRY EUR TRY transfer rate on 12/04/2013
11-04-2013 1 x EUR = 2.3405 TRY EUR TRY transfer rate on 11/04/2013
10-04-2013 1 x EUR = 2.3378 TRY EUR TRY transfer rate on 10/04/2013
9-04-2013 1 x EUR = 2.3348 TRY EUR TRY transfer rate on 09/04/2013
8-04-2013 1 x EUR = 2.3248 TRY EUR TRY transfer rate on 08/04/2013
7-04-2013 1 x EUR = 2.3342 TRY EUR TRY transfer rate on 07/04/2013
6-04-2013 1 x EUR = 2.3297 TRY EUR TRY transfer rate on 06/04/2013
5-04-2013 1 x EUR = 2.3297 TRY EUR TRY transfer rate on 05/04/2013
4-04-2013 1 x EUR = 2.3305 TRY EUR TRY transfer rate on 04/04/2013
3-04-2013 1 x EUR = 2.3218 TRY EUR TRY transfer rate on 03/04/2013
2-04-2013 1 x EUR = 2.3126 TRY EUR TRY transfer rate on 02/04/2013
1-04-2013 1 x EUR = 2.3193 TRY EUR TRY transfer rate on 01/04/2013
31-03-2013 1 x EUR = 2.3172 TRY EUR TRY transfer rate on 31/03/2013
30-03-2013 1 x EUR = 2.3204 TRY EUR TRY transfer rate on 30/03/2013
29-03-2013 1 x EUR = 2.3204 TRY EUR TRY transfer rate on 29/03/2013
28-03-2013 1 x EUR = 2.3198 TRY EUR TRY transfer rate on 28/03/2013
27-03-2013 1 x EUR = 2.3167 TRY EUR TRY transfer rate on 27/03/2013
26-03-2013 1 x EUR = 2.3323 TRY EUR TRY transfer rate on 26/03/2013
25-03-2013 1 x EUR = 2.3423 TRY EUR TRY transfer rate on 25/03/2013
24-03-2013 1 x EUR = 2.3606 TRY EUR TRY transfer rate on 24/03/2013
23-03-2013 1 x EUR = 2.3566 TRY EUR TRY transfer rate on 23/03/2013
22-03-2013 1 x EUR = 2.3566 TRY EUR TRY transfer rate on 22/03/2013
21-03-2013 1 x EUR = 2.3459 TRY EUR TRY transfer rate on 21/03/2013
20-03-2013 1 x EUR = 2.3513 TRY EUR TRY transfer rate on 20/03/2013
19-03-2013 1 x EUR = 2.3495 TRY EUR TRY transfer rate on 19/03/2013
18-03-2013 1 x EUR = 2.348 TRY EUR TRY transfer rate on 18/03/2013
17-03-2013 1 x EUR = 2.3417 TRY EUR TRY transfer rate on 17/03/2013
16-03-2013 1 x EUR = 2.3616 TRY EUR TRY transfer rate on 16/03/2013
15-03-2013 1 x EUR = 2.3616 TRY EUR TRY transfer rate on 15/03/2013
14-03-2013 1 x EUR = 2.3555 TRY EUR TRY transfer rate on 14/03/2013
13-03-2013 1 x EUR = 2.3486 TRY EUR TRY transfer rate on 13/03/2013
12-03-2013 1 x EUR = 2.3486 TRY EUR TRY transfer rate on 12/03/2013
11-03-2013 1 x EUR = 2.3439 TRY EUR TRY transfer rate on 11/03/2013
10-03-2013 1 x EUR = 2.3441 TRY EUR TRY transfer rate on 10/03/2013
9-03-2013 1 x EUR = 2.3488 TRY EUR TRY transfer rate on 09/03/2013
8-03-2013 1 x EUR = 2.3488 TRY EUR TRY transfer rate on 08/03/2013
7-03-2013 1 x EUR = 2.3562 TRY EUR TRY transfer rate on 07/03/2013
6-03-2013 1 x EUR = 2.3344 TRY EUR TRY transfer rate on 06/03/2013
5-03-2013 1 x EUR = 2.3376 TRY EUR TRY transfer rate on 05/03/2013
4-03-2013 1 x EUR = 2.3438 TRY EUR TRY transfer rate on 04/03/2013
3-03-2013 1 x EUR = 2.3406 TRY EUR TRY transfer rate on 03/03/2013
2-03-2013 1 x EUR = 2.3416 TRY EUR TRY transfer rate on 02/03/2013
1-03-2013 1 x EUR = 2.3416 TRY EUR TRY transfer rate on 01/03/2013
28-02-2013 1 x EUR = 2.3504 TRY EUR TRY transfer rate on 28/02/2013
27-02-2013 1 x EUR = 2.3639 TRY EUR TRY transfer rate on 27/02/2013
26-02-2013 1 x EUR = 2.3593 TRY EUR TRY transfer rate on 26/02/2013
25-02-2013 1 x EUR = 2.3674 TRY EUR TRY transfer rate on 25/02/2013
24-02-2013 1 x EUR = 2.3751 TRY EUR TRY transfer rate on 24/02/2013
23-02-2013 1 x EUR = 2.3753 TRY EUR TRY transfer rate on 23/02/2013
22-02-2013 1 x EUR = 2.3753 TRY EUR TRY transfer rate on 22/02/2013
21-02-2013 1 x EUR = 2.3659 TRY EUR TRY transfer rate on 21/02/2013
20-02-2013 1 x EUR = 2.3699 TRY EUR TRY transfer rate on 20/02/2013
19-02-2013 1 x EUR = 2.3787 TRY EUR TRY transfer rate on 19/02/2013
18-02-2013 1 x EUR = 2.3577 TRY EUR TRY transfer rate on 18/02/2013
17-02-2013 1 x EUR = 2.3594 TRY EUR TRY transfer rate on 17/02/2013
16-02-2013 1 x EUR = 2.3608 TRY EUR TRY transfer rate on 16/02/2013
15-02-2013 1 x EUR = 2.3608 TRY EUR TRY transfer rate on 15/02/2013
14-02-2013 1 x EUR = 2.3613 TRY EUR TRY transfer rate on 14/02/2013
13-02-2013 1 x EUR = 2.3714 TRY EUR TRY transfer rate on 13/02/2013
12-02-2013 1 x EUR = 2.3841 TRY EUR TRY transfer rate on 12/02/2013
11-02-2013 1 x EUR = 2.3799 TRY EUR TRY transfer rate on 11/02/2013
10-02-2013 1 x EUR = 2.3672 TRY EUR TRY transfer rate on 10/02/2013
9-02-2013 1 x EUR = 2.368 TRY EUR TRY transfer rate on 09/02/2013
8-02-2013 1 x EUR = 2.368 TRY EUR TRY transfer rate on 08/02/2013
7-02-2013 1 x EUR = 2.3748 TRY EUR TRY transfer rate on 07/02/2013
6-02-2013 1 x EUR = 2.3934 TRY EUR TRY transfer rate on 06/02/2013
5-02-2013 1 x EUR = 2.3917 TRY EUR TRY transfer rate on 05/02/2013
4-02-2013 1 x EUR = 2.3811 TRY EUR TRY transfer rate on 04/02/2013
3-02-2013 1 x EUR = 2.387 TRY EUR TRY transfer rate on 03/02/2013
2-02-2013 1 x EUR = 2.3852 TRY EUR TRY transfer rate on 02/02/2013
1-02-2013 1 x EUR = 2.3852 TRY EUR TRY transfer rate on 01/02/2013
31-01-2013 1 x EUR = 2.3898 TRY EUR TRY transfer rate on 31/01/2013
30-01-2013 1 x EUR = 2.3997 TRY EUR TRY transfer rate on 30/01/2013
29-01-2013 1 x EUR = 2.3843 TRY EUR TRY transfer rate on 29/01/2013
28-01-2013 1 x EUR = 2.385 TRY EUR TRY transfer rate on 28/01/2013
27-01-2013 1 x EUR = 2.3793 TRY EUR TRY transfer rate on 27/01/2013
26-01-2013 1 x EUR = 2.3786 TRY EUR TRY transfer rate on 26/01/2013
25-01-2013 1 x EUR = 2.3786 TRY EUR TRY transfer rate on 25/01/2013
24-01-2013 1 x EUR = 2.3658 TRY EUR TRY transfer rate on 24/01/2013
23-01-2013 1 x EUR = 2.3575 TRY EUR TRY transfer rate on 23/01/2013
22-01-2013 1 x EUR = 2.3542 TRY EUR TRY transfer rate on 22/01/2013
21-01-2013 1 x EUR = 2.3489 TRY EUR TRY transfer rate on 21/01/2013
20-01-2013 1 x EUR = 2.3432 TRY EUR TRY transfer rate on 20/01/2013
19-01-2013 1 x EUR = 2.3439 TRY EUR TRY transfer rate on 19/01/2013
18-01-2013 1 x EUR = 2.3439 TRY EUR TRY transfer rate on 18/01/2013
17-01-2013 1 x EUR = 2.3454 TRY EUR TRY transfer rate on 17/01/2013
16-01-2013 1 x EUR = 2.3448 TRY EUR TRY transfer rate on 16/01/2013
15-01-2013 1 x EUR = 2.355 TRY EUR TRY transfer rate on 15/01/2013
14-01-2013 1 x EUR = 2.3663 TRY EUR TRY transfer rate on 14/01/2013
13-01-2013 1 x EUR = 2.3643 TRY EUR TRY transfer rate on 13/01/2013
12-01-2013 1 x EUR = 2.3578 TRY EUR TRY transfer rate on 12/01/2013
11-01-2013 1 x EUR = 2.3624 TRY EUR TRY transfer rate on 11/01/2013
10-01-2013 1 x EUR = 2.3455 TRY EUR TRY transfer rate on 10/01/2013
9-01-2013 1 x EUR = 2.3181 TRY EUR TRY transfer rate on 09/01/2013
8-01-2013 1 x EUR = 2.3264 TRY EUR TRY transfer rate on 08/01/2013
7-01-2013 1 x EUR = 2.3363 TRY EUR TRY transfer rate on 07/01/2013
6-01-2013 1 x EUR = 2.3281 TRY EUR TRY transfer rate on 06/01/2013
5-01-2013 1 x EUR = 2.3294 TRY EUR TRY transfer rate on 05/01/2013
4-01-2013 1 x EUR = 2.3294 TRY EUR TRY transfer rate on 04/01/2013
3-01-2013 1 x EUR = 2.3266 TRY EUR TRY transfer rate on 03/01/2013
2-01-2013 1 x EUR = 2.345 TRY EUR TRY transfer rate on 02/01/2013
1-01-2013 1 x EUR = 2.3526 TRY EUR TRY transfer rate on 01/01/2013
31-12-2012 1 x EUR = 2.3548 TRY EUR TRY transfer rate on 31/12/2012
30-12-2012 1 x EUR = 2.3682 TRY EUR TRY transfer rate on 30/12/2012
29-12-2012 1 x EUR = 2.3657 TRY EUR TRY transfer rate on 29/12/2012
28-12-2012 1 x EUR = 2.3657 TRY EUR TRY transfer rate on 28/12/2012
27-12-2012 1 x EUR = 2.3699 TRY EUR TRY transfer rate on 27/12/2012
26-12-2012 1 x EUR = 2.3731 TRY EUR TRY transfer rate on 26/12/2012
25-12-2012 1 x EUR = 2.3654 TRY EUR TRY transfer rate on 25/12/2012
24-12-2012 1 x EUR = 2.3697 TRY EUR TRY transfer rate on 24/12/2012
23-12-2012 1 x EUR = 2.3659 TRY EUR TRY transfer rate on 23/12/2012
22-12-2012 1 x EUR = 2.3697 TRY EUR TRY transfer rate on 22/12/2012
21-12-2012 1 x EUR = 2.3697 TRY EUR TRY transfer rate on 21/12/2012
20-12-2012 1 x EUR = 2.3651 TRY EUR TRY transfer rate on 20/12/2012
19-12-2012 1 x EUR = 2.3577 TRY EUR TRY transfer rate on 19/12/2012
18-12-2012 1 x EUR = 2.3534 TRY EUR TRY transfer rate on 18/12/2012
17-12-2012 1 x EUR = 2.3487 TRY EUR TRY transfer rate on 17/12/2012
16-12-2012 1 x EUR = 2.342 TRY EUR TRY transfer rate on 16/12/2012
15-12-2012 1 x EUR = 2.3403 TRY EUR TRY transfer rate on 15/12/2012
14-12-2012 1 x EUR = 2.3403 TRY EUR TRY transfer rate on 14/12/2012
13-12-2012 1 x EUR = 2.3296 TRY EUR TRY transfer rate on 13/12/2012
12-12-2012 1 x EUR = 2.3213 TRY EUR TRY transfer rate on 12/12/2012
11-12-2012 1 x EUR = 2.3189 TRY EUR TRY transfer rate on 11/12/2012
10-12-2012 1 x EUR = 2.3139 TRY EUR TRY transfer rate on 10/12/2012
9-12-2012 1 x EUR = 2.3094 TRY EUR TRY transfer rate on 09/12/2012
8-12-2012 1 x EUR = 2.3121 TRY EUR TRY transfer rate on 08/12/2012
7-12-2012 1 x EUR = 2.3121 TRY EUR TRY transfer rate on 07/12/2012
6-12-2012 1 x EUR = 2.3199 TRY EUR TRY transfer rate on 06/12/2012
5-12-2012 1 x EUR = 2.335 TRY EUR TRY transfer rate on 05/12/2012
4-12-2012 1 x EUR = 2.3373 TRY EUR TRY transfer rate on 04/12/2012
3-12-2012 1 x EUR = 2.3335 TRY EUR TRY transfer rate on 03/12/2012
2-12-2012 1 x EUR = 2.3217 TRY EUR TRY transfer rate on 02/12/2012
1-12-2012 1 x EUR = 2.3209 TRY EUR TRY transfer rate on 01/12/2012
30-11-2012 1 x EUR = 2.3209 TRY EUR TRY transfer rate on 30/11/2012
29-11-2012 1 x EUR = 2.3175 TRY EUR TRY transfer rate on 29/11/2012
28-11-2012 1 x EUR = 2.3194 TRY EUR TRY transfer rate on 28/11/2012
27-11-2012 1 x EUR = 2.3183 TRY EUR TRY transfer rate on 27/11/2012
26-11-2012 1 x EUR = 2.3322 TRY EUR TRY transfer rate on 26/11/2012
25-11-2012 1 x EUR = 2.3272 TRY EUR TRY transfer rate on 25/11/2012
24-11-2012 1 x EUR = 2.3274 TRY EUR TRY transfer rate on 24/11/2012
23-11-2012 1 x EUR = 2.3274 TRY EUR TRY transfer rate on 23/11/2012
22-11-2012 1 x EUR = 2.3138 TRY EUR TRY transfer rate on 22/11/2012
21-11-2012 1 x EUR = 2.317 TRY EUR TRY transfer rate on 21/11/2012
20-11-2012 1 x EUR = 2.2974 TRY EUR TRY transfer rate on 20/11/2012
19-11-2012 1 x EUR = 2.2985 TRY EUR TRY transfer rate on 19/11/2012
18-11-2012 1 x EUR = 2.2939 TRY EUR TRY transfer rate on 18/11/2012
17-11-2012 1 x EUR = 2.2935 TRY EUR TRY transfer rate on 17/11/2012
16-11-2012 1 x EUR = 2.2935 TRY EUR TRY transfer rate on 16/11/2012
15-11-2012 1 x EUR = 2.303 TRY EUR TRY transfer rate on 15/11/2012
14-11-2012 1 x EUR = 2.2995 TRY EUR TRY transfer rate on 14/11/2012
13-11-2012 1 x EUR = 2.2979 TRY EUR TRY transfer rate on 13/11/2012
12-11-2012 1 x EUR = 2.2892 TRY EUR TRY transfer rate on 12/11/2012
11-11-2012 1 x EUR = 2.2791 TRY EUR TRY transfer rate on 11/11/2012
10-11-2012 1 x EUR = 2.2761 TRY EUR TRY transfer rate on 10/11/2012
9-11-2012 1 x EUR = 2.2761 TRY EUR TRY transfer rate on 09/11/2012
8-11-2012 1 x EUR = 2.2754 TRY EUR TRY transfer rate on 08/11/2012
7-11-2012 1 x EUR = 2.2771 TRY EUR TRY transfer rate on 07/11/2012
6-11-2012 1 x EUR = 2.2716 TRY EUR TRY transfer rate on 06/11/2012
5-11-2012 1 x EUR = 2.2799 TRY EUR TRY transfer rate on 05/11/2012
4-11-2012 1 x EUR = 2.299 TRY EUR TRY transfer rate on 04/11/2012
3-11-2012 1 x EUR = 2.3007 TRY EUR TRY transfer rate on 03/11/2012
2-11-2012 1 x EUR = 2.3007 TRY EUR TRY transfer rate on 02/11/2012
1-11-2012 1 x EUR = 2.3138 TRY EUR TRY transfer rate on 01/11/2012
31-10-2012 1 x EUR = 2.3235 TRY EUR TRY transfer rate on 31/10/2012
30-10-2012 1 x EUR = 2.3292 TRY EUR TRY transfer rate on 30/10/2012
29-10-2012 1 x EUR = 2.3292 TRY EUR TRY transfer rate on 29/10/2012
28-10-2012 1 x EUR = 2.3275 TRY EUR TRY transfer rate on 28/10/2012
27-10-2012 1 x EUR = 2.3299 TRY EUR TRY transfer rate on 27/10/2012
26-10-2012 1 x EUR = 2.3299 TRY EUR TRY transfer rate on 26/10/2012
25-10-2012 1 x EUR = 2.3296 TRY EUR TRY transfer rate on 25/10/2012
24-10-2012 1 x EUR = 2.3375 TRY EUR TRY transfer rate on 24/10/2012
23-10-2012 1 x EUR = 2.3386 TRY EUR TRY transfer rate on 23/10/2012
22-10-2012 1 x EUR = 2.3452 TRY EUR TRY transfer rate on 22/10/2012
21-10-2012 1 x EUR = 2.3371 TRY EUR TRY transfer rate on 21/10/2012
20-10-2012 1 x EUR = 2.3368 TRY EUR TRY transfer rate on 20/10/2012
19-10-2012 1 x EUR = 2.3368 TRY EUR TRY transfer rate on 19/10/2012
18-10-2012 1 x EUR = 2.349 TRY EUR TRY transfer rate on 18/10/2012
17-10-2012 1 x EUR = 2.3584 TRY EUR TRY transfer rate on 17/10/2012
16-10-2012 1 x EUR = 2.3595 TRY EUR TRY transfer rate on 16/10/2012
15-10-2012 1 x EUR = 2.3453 TRY EUR TRY transfer rate on 15/10/2012
14-10-2012 1 x EUR = 2.3453 TRY EUR TRY transfer rate on 14/10/2012
13-10-2012 1 x EUR = 2.3408 TRY EUR TRY transfer rate on 13/10/2012
12-10-2012 1 x EUR = 2.3408 TRY EUR TRY transfer rate on 12/10/2012
11-10-2012 1 x EUR = 2.3366 TRY EUR TRY transfer rate on 11/10/2012
10-10-2012 1 x EUR = 2.3389 TRY EUR TRY transfer rate on 10/10/2012
9-10-2012 1 x EUR = 2.3493 TRY EUR TRY transfer rate on 09/10/2012
8-10-2012 1 x EUR = 2.3495 TRY EUR TRY transfer rate on 08/10/2012
7-10-2012 1 x EUR = 2.3535 TRY EUR TRY transfer rate on 07/10/2012
6-10-2012 1 x EUR = 2.354 TRY EUR TRY transfer rate on 06/10/2012
5-10-2012 1 x EUR = 2.354 TRY EUR TRY transfer rate on 05/10/2012
4-10-2012 1 x EUR = 2.3404 TRY EUR TRY transfer rate on 04/10/2012
3-10-2012 1 x EUR = 2.3307 TRY EUR TRY transfer rate on 03/10/2012
2-10-2012 1 x EUR = 2.3141 TRY EUR TRY transfer rate on 02/10/2012
1-10-2012 1 x EUR = 2.3096 TRY EUR TRY transfer rate on 01/10/2012
30-09-2012 1 x EUR = 2.3069 TRY EUR TRY transfer rate on 30/09/2012
29-09-2012 1 x EUR = 2.3108 TRY EUR TRY transfer rate on 29/09/2012
28-09-2012 1 x EUR = 2.3108 TRY EUR TRY transfer rate on 28/09/2012
27-09-2012 1 x EUR = 2.3088 TRY EUR TRY transfer rate on 27/09/2012
26-09-2012 1 x EUR = 2.3075 TRY EUR TRY transfer rate on 26/09/2012
25-09-2012 1 x EUR = 2.3107 TRY EUR TRY transfer rate on 25/09/2012
24-09-2012 1 x EUR = 2.3246 TRY EUR TRY transfer rate on 24/09/2012
23-09-2012 1 x EUR = 2.3293 TRY EUR TRY transfer rate on 23/09/2012
22-09-2012 1 x EUR = 2.3295 TRY EUR TRY transfer rate on 22/09/2012
21-09-2012 1 x EUR = 2.3295 TRY EUR TRY transfer rate on 21/09/2012
20-09-2012 1 x EUR = 2.3322 TRY EUR TRY transfer rate on 20/09/2012
19-09-2012 1 x EUR = 2.341 TRY EUR TRY transfer rate on 19/09/2012
18-09-2012 1 x EUR = 2.3439 TRY EUR TRY transfer rate on 18/09/2012
17-09-2012 1 x EUR = 2.3573 TRY EUR TRY transfer rate on 17/09/2012
16-09-2012 1 x EUR = 2.3563 TRY EUR TRY transfer rate on 16/09/2012
15-09-2012 1 x EUR = 2.3588 TRY EUR TRY transfer rate on 15/09/2012
14-09-2012 1 x EUR = 2.3588 TRY EUR TRY transfer rate on 14/09/2012
13-09-2012 1 x EUR = 2.3373 TRY EUR TRY transfer rate on 13/09/2012
12-09-2012 1 x EUR = 2.3313 TRY EUR TRY transfer rate on 12/09/2012
11-09-2012 1 x EUR = 2.3199 TRY EUR TRY transfer rate on 11/09/2012
10-09-2012 1 x EUR = 2.3001 TRY EUR TRY transfer rate on 10/09/2012
9-09-2012 1 x EUR = 2.3053 TRY EUR TRY transfer rate on 09/09/2012
8-09-2012 1 x EUR = 2.3026 TRY EUR TRY transfer rate on 08/09/2012
7-09-2012 1 x EUR = 2.3026 TRY EUR TRY transfer rate on 07/09/2012
6-09-2012 1 x EUR = 2.286 TRY EUR TRY transfer rate on 06/09/2012
5-09-2012 1 x EUR = 2.2911 TRY EUR TRY transfer rate on 05/09/2012
4-09-2012 1 x EUR = 2.2869 TRY EUR TRY transfer rate on 04/09/2012
3-09-2012 1 x EUR = 2.2901 TRY EUR TRY transfer rate on 03/09/2012
2-09-2012 1 x EUR = 2.2858 TRY EUR TRY transfer rate on 02/09/2012
1-09-2012 1 x EUR = 2.2862 TRY EUR TRY transfer rate on 01/09/2012
31-08-2012 1 x EUR = 2.2862 TRY EUR TRY transfer rate on 31/08/2012
30-08-2012 1 x EUR = 2.2862 TRY EUR TRY transfer rate on 30/08/2012
29-08-2012 1 x EUR = 2.2827 TRY EUR TRY transfer rate on 29/08/2012
28-08-2012 1 x EUR = 2.2736 TRY EUR TRY transfer rate on 28/08/2012
27-08-2012 1 x EUR = 2.2542 TRY EUR TRY transfer rate on 27/08/2012
26-08-2012 1 x EUR = 2.2509 TRY EUR TRY transfer rate on 26/08/2012
25-08-2012 1 x EUR = 2.2491 TRY EUR TRY transfer rate on 25/08/2012
24-08-2012 1 x EUR = 2.2491 TRY EUR TRY transfer rate on 24/08/2012
23-08-2012 1 x EUR = 2.2532 TRY EUR TRY transfer rate on 23/08/2012
22-08-2012 1 x EUR = 2.2473 TRY EUR TRY transfer rate on 22/08/2012
21-08-2012 1 x EUR = 2.2376 TRY EUR TRY transfer rate on 21/08/2012
20-08-2012 1 x EUR = 2.2257 TRY EUR TRY transfer rate on 20/08/2012
19-08-2012 1 x EUR = 2.2254 TRY EUR TRY transfer rate on 19/08/2012
18-08-2012 1 x EUR = 2.2206 TRY EUR TRY transfer rate on 18/08/2012
17-08-2012 1 x EUR = 2.2206 TRY EUR TRY transfer rate on 17/08/2012
16-08-2012 1 x EUR = 2.2181 TRY EUR TRY transfer rate on 16/08/2012
15-08-2012 1 x EUR = 2.2091 TRY EUR TRY transfer rate on 15/08/2012
14-08-2012 1 x EUR = 2.2215 TRY EUR TRY transfer rate on 14/08/2012
13-08-2012 1 x EUR = 2.2132 TRY EUR TRY transfer rate on 13/08/2012
12-08-2012 1 x EUR = 2.1926 TRY EUR TRY transfer rate on 12/08/2012
11-08-2012 1 x EUR = 2.1899 TRY EUR TRY transfer rate on 11/08/2012
10-08-2012 1 x EUR = 2.1899 TRY EUR TRY transfer rate on 10/08/2012
9-08-2012 1 x EUR = 2.1949 TRY EUR TRY transfer rate on 09/08/2012
8-08-2012 1 x EUR = 2.2017 TRY EUR TRY transfer rate on 08/08/2012
7-08-2012 1 x EUR = 2.2125 TRY EUR TRY transfer rate on 07/08/2012
6-08-2012 1 x EUR = 2.2017 TRY EUR TRY transfer rate on 06/08/2012
5-08-2012 1 x EUR = 2.2061 TRY EUR TRY transfer rate on 05/08/2012
4-08-2012 1 x EUR = 2.2032 TRY EUR TRY transfer rate on 04/08/2012
3-08-2012 1 x EUR = 2.2032 TRY EUR TRY transfer rate on 03/08/2012
2-08-2012 1 x EUR = 2.1945 TRY EUR TRY transfer rate on 02/08/2012
1-08-2012 1 x EUR = 2.2119 TRY EUR TRY transfer rate on 01/08/2012
31-07-2012 1 x EUR = 2.2065 TRY EUR TRY transfer rate on 31/07/2012
30-07-2012 1 x EUR = 2.2099 TRY EUR TRY transfer rate on 30/07/2012
29-07-2012 1 x EUR = 2.2304 TRY EUR TRY transfer rate on 29/07/2012
28-07-2012 1 x EUR = 2.2318 TRY EUR TRY transfer rate on 28/07/2012
27-07-2012 1 x EUR = 2.2318 TRY EUR TRY transfer rate on 27/07/2012
26-07-2012 1 x EUR = 2.2228 TRY EUR TRY transfer rate on 26/07/2012
25-07-2012 1 x EUR = 2.2134 TRY EUR TRY transfer rate on 25/07/2012
24-07-2012 1 x EUR = 2.2038 TRY EUR TRY transfer rate on 24/07/2012
23-07-2012 1 x EUR = 2.2055 TRY EUR TRY transfer rate on 23/07/2012
22-07-2012 1 x EUR = 2.2008 TRY EUR TRY transfer rate on 22/07/2012
21-07-2012 1 x EUR = 2.1989 TRY EUR TRY transfer rate on 21/07/2012
20-07-2012 1 x EUR = 2.1989 TRY EUR TRY transfer rate on 20/07/2012
19-07-2012 1 x EUR = 2.2127 TRY EUR TRY transfer rate on 19/07/2012
18-07-2012 1 x EUR = 2.2128 TRY EUR TRY transfer rate on 18/07/2012
17-07-2012 1 x EUR = 2.2169 TRY EUR TRY transfer rate on 17/07/2012
16-07-2012 1 x EUR = 2.2183 TRY EUR TRY transfer rate on 16/07/2012
15-07-2012 1 x EUR = 2.2195 TRY EUR TRY transfer rate on 15/07/2012
14-07-2012 1 x EUR = 2.2179 TRY EUR TRY transfer rate on 14/07/2012
13-07-2012 1 x EUR = 2.2179 TRY EUR TRY transfer rate on 13/07/2012
12-07-2012 1 x EUR = 2.2217 TRY EUR TRY transfer rate on 12/07/2012
11-07-2012 1 x EUR = 2.2124 TRY EUR TRY transfer rate on 11/07/2012
10-07-2012 1 x EUR = 2.2245 TRY EUR TRY transfer rate on 10/07/2012
9-07-2012 1 x EUR = 2.2468 TRY EUR TRY transfer rate on 09/07/2012
8-07-2012 1 x EUR = 2.2325 TRY EUR TRY transfer rate on 08/07/2012
7-07-2012 1 x EUR = 2.2339 TRY EUR TRY transfer rate on 07/07/2012
6-07-2012 1 x EUR = 2.2339 TRY EUR TRY transfer rate on 06/07/2012
5-07-2012 1 x EUR = 2.2396 TRY EUR TRY transfer rate on 05/07/2012
4-07-2012 1 x EUR = 2.2601 TRY EUR TRY transfer rate on 04/07/2012
3-07-2012 1 x EUR = 2.2649 TRY EUR TRY transfer rate on 03/07/2012
2-07-2012 1 x EUR = 2.2727 TRY EUR TRY transfer rate on 02/07/2012
1-07-2012 1 x EUR = 2.2858 TRY EUR TRY transfer rate on 01/07/2012
30-06-2012 1 x EUR = 2.2925 TRY EUR TRY transfer rate on 30/06/2012
29-06-2012 1 x EUR = 2.2925 TRY EUR TRY transfer rate on 29/06/2012
28-06-2012 1 x EUR = 2.2748 TRY EUR TRY transfer rate on 28/06/2012
27-06-2012 1 x EUR = 2.2627 TRY EUR TRY transfer rate on 27/06/2012
26-06-2012 1 x EUR = 2.2587 TRY EUR TRY transfer rate on 26/06/2012
25-06-2012 1 x EUR = 2.2784 TRY EUR TRY transfer rate on 25/06/2012
24-06-2012 1 x EUR = 2.2754 TRY EUR TRY transfer rate on 24/06/2012
23-06-2012 1 x EUR = 2.2804 TRY EUR TRY transfer rate on 23/06/2012
22-06-2012 1 x EUR = 2.2804 TRY EUR TRY transfer rate on 22/06/2012
21-06-2012 1 x EUR = 2.2645 TRY EUR TRY transfer rate on 21/06/2012
20-06-2012 1 x EUR = 2.2771 TRY EUR TRY transfer rate on 20/06/2012
19-06-2012 1 x EUR = 2.2841 TRY EUR TRY transfer rate on 19/06/2012
18-06-2012 1 x EUR = 2.2797 TRY EUR TRY transfer rate on 18/06/2012
17-06-2012 1 x EUR = 2.2895 TRY EUR TRY transfer rate on 17/06/2012
16-06-2012 1 x EUR = 2.2895 TRY EUR TRY transfer rate on 16/06/2012
15-06-2012 1 x EUR = 2.2895 TRY EUR TRY transfer rate on 15/06/2012
14-06-2012 1 x EUR = 2.2917 TRY EUR TRY transfer rate on 14/06/2012
13-06-2012 1 x EUR = 2.2864 TRY EUR TRY transfer rate on 13/06/2012
12-06-2012 1 x EUR = 2.2831 TRY EUR TRY transfer rate on 12/06/2012
11-06-2012 1 x EUR = 2.2819 TRY EUR TRY transfer rate on 11/06/2012
10-06-2012 1 x EUR = 2.2882 TRY EUR TRY transfer rate on 10/06/2012
9-06-2012 1 x EUR = 2.2805 TRY EUR TRY transfer rate on 09/06/2012
8-06-2012 1 x EUR = 2.2805 TRY EUR TRY transfer rate on 08/06/2012
7-06-2012 1 x EUR = 2.2954 TRY EUR TRY transfer rate on 07/06/2012
6-06-2012 1 x EUR = 2.2996 TRY EUR TRY transfer rate on 06/06/2012
5-06-2012 1 x EUR = 2.2994 TRY EUR TRY transfer rate on 05/06/2012
4-06-2012 1 x EUR = 2.3165 TRY EUR TRY transfer rate on 04/06/2012
3-06-2012 1 x EUR = 2.309 TRY EUR TRY transfer rate on 03/06/2012
2-06-2012 1 x EUR = 2.3108 TRY EUR TRY transfer rate on 02/06/2012
1-06-2012 1 x EUR = 2.3108 TRY EUR TRY transfer rate on 01/06/2012
31-05-2012 1 x EUR = 2.3071 TRY EUR TRY transfer rate on 31/05/2012
30-05-2012 1 x EUR = 2.2954 TRY EUR TRY transfer rate on 30/05/2012
29-05-2012 1 x EUR = 2.2846 TRY EUR TRY transfer rate on 29/05/2012
28-05-2012 1 x EUR = 2.3027 TRY EUR TRY transfer rate on 28/05/2012
27-05-2012 1 x EUR = 2.321 TRY EUR TRY transfer rate on 27/05/2012
26-05-2012 1 x EUR = 2.3152 TRY EUR TRY transfer rate on 26/05/2012
25-05-2012 1 x EUR = 2.3152 TRY EUR TRY transfer rate on 25/05/2012
24-05-2012 1 x EUR = 2.3163 TRY EUR TRY transfer rate on 24/05/2012
23-05-2012 1 x EUR = 2.3299 TRY EUR TRY transfer rate on 23/05/2012
22-05-2012 1 x EUR = 2.3374 TRY EUR TRY transfer rate on 22/05/2012
21-05-2012 1 x EUR = 2.3377 TRY EUR TRY transfer rate on 21/05/2012
20-05-2012 1 x EUR = 2.3416 TRY EUR TRY transfer rate on 20/05/2012
19-05-2012 1 x EUR = 2.3464 TRY EUR TRY transfer rate on 19/05/2012
18-05-2012 1 x EUR = 2.3464 TRY EUR TRY transfer rate on 18/05/2012
17-05-2012 1 x EUR = 2.3234 TRY EUR TRY transfer rate on 17/05/2012
16-05-2012 1 x EUR = 2.3205 TRY EUR TRY transfer rate on 16/05/2012
15-05-2012 1 x EUR = 2.3256 TRY EUR TRY transfer rate on 15/05/2012
14-05-2012 1 x EUR = 2.3232 TRY EUR TRY transfer rate on 14/05/2012
13-05-2012 1 x EUR = 2.3034 TRY EUR TRY transfer rate on 13/05/2012
12-05-2012 1 x EUR = 2.3047 TRY EUR TRY transfer rate on 12/05/2012
11-05-2012 1 x EUR = 2.3047 TRY EUR TRY transfer rate on 11/05/2012
10-05-2012 1 x EUR = 2.3108 TRY EUR TRY transfer rate on 10/05/2012
9-05-2012 1 x EUR = 2.3217 TRY EUR TRY transfer rate on 09/05/2012
8-05-2012 1 x EUR = 2.3103 TRY EUR TRY transfer rate on 08/05/2012
7-05-2012 1 x EUR = 2.2996 TRY EUR TRY transfer rate on 07/05/2012
6-05-2012 1 x EUR = 2.2966 TRY EUR TRY transfer rate on 06/05/2012
5-05-2012 1 x EUR = 2.3008 TRY EUR TRY transfer rate on 05/05/2012
4-05-2012 1 x EUR = 2.3008 TRY EUR TRY transfer rate on 04/05/2012
3-05-2012 1 x EUR = 2.3192 TRY EUR TRY transfer rate on 03/05/2012
2-05-2012 1 x EUR = 2.3145 TRY EUR TRY transfer rate on 02/05/2012
1-05-2012 1 x EUR = 2.3226 TRY EUR TRY transfer rate on 01/05/2012
30-04-2012 1 x EUR = 2.3262 TRY EUR TRY transfer rate on 30/04/2012
29-04-2012 1 x EUR = 2.331 TRY EUR TRY transfer rate on 29/04/2012
28-04-2012 1 x EUR = 2.334 TRY EUR TRY transfer rate on 28/04/2012
27-04-2012 1 x EUR = 2.334 TRY EUR TRY transfer rate on 27/04/2012
26-04-2012 1 x EUR = 2.3268 TRY EUR TRY transfer rate on 26/04/2012
25-04-2012 1 x EUR = 2.341 TRY EUR TRY transfer rate on 25/04/2012
24-04-2012 1 x EUR = 2.3506 TRY EUR TRY transfer rate on 24/04/2012
23-04-2012 1 x EUR = 2.3611 TRY EUR TRY transfer rate on 23/04/2012
22-04-2012 1 x EUR = 2.3666 TRY EUR TRY transfer rate on 22/04/2012
21-04-2012 1 x EUR = 2.37 TRY EUR TRY transfer rate on 21/04/2012
20-04-2012 1 x EUR = 2.37 TRY EUR TRY transfer rate on 20/04/2012
19-04-2012 1 x EUR = 2.3551 TRY EUR TRY transfer rate on 19/04/2012
18-04-2012 1 x EUR = 2.3464 TRY EUR TRY transfer rate on 18/04/2012
17-04-2012 1 x EUR = 2.3472 TRY EUR TRY transfer rate on 17/04/2012
16-04-2012 1 x EUR = 2.3589 TRY EUR TRY transfer rate on 16/04/2012
15-04-2012 1 x EUR = 2.3487 TRY EUR TRY transfer rate on 15/04/2012
14-04-2012 1 x EUR = 2.3503 TRY EUR TRY transfer rate on 14/04/2012
13-04-2012 1 x EUR = 2.3503 TRY EUR TRY transfer rate on 13/04/2012
12-04-2012 1 x EUR = 2.3645 TRY EUR TRY transfer rate on 12/04/2012
11-04-2012 1 x EUR = 2.37 TRY EUR TRY transfer rate on 11/04/2012
10-04-2012 1 x EUR = 2.3728 TRY EUR TRY transfer rate on 10/04/2012
9-04-2012 1 x EUR = 2.3577 TRY EUR TRY transfer rate on 09/04/2012
8-04-2012 1 x EUR = 2.3463 TRY EUR TRY transfer rate on 08/04/2012
7-04-2012 1 x EUR = 2.3515 TRY EUR TRY transfer rate on 07/04/2012
6-04-2012 1 x EUR = 2.3515 TRY EUR TRY transfer rate on 06/04/2012
5-04-2012 1 x EUR = 2.3411 TRY EUR TRY transfer rate on 05/04/2012
4-04-2012 1 x EUR = 2.3581 TRY EUR TRY transfer rate on 04/04/2012
3-04-2012 1 x EUR = 2.3572 TRY EUR TRY transfer rate on 03/04/2012
2-04-2012 1 x EUR = 2.3685 TRY EUR TRY transfer rate on 02/04/2012
1-04-2012 1 x EUR = 2.3788 TRY EUR TRY transfer rate on 01/04/2012
31-03-2012 1 x EUR = 2.3788 TRY EUR TRY transfer rate on 31/03/2012
30-03-2012 1 x EUR = 2.3788 TRY EUR TRY transfer rate on 30/03/2012
29-03-2012 1 x EUR = 2.3747 TRY EUR TRY transfer rate on 29/03/2012
28-03-2012 1 x EUR = 2.3737 TRY EUR TRY transfer rate on 28/03/2012
27-03-2012 1 x EUR = 2.3817 TRY EUR TRY transfer rate on 27/03/2012
26-03-2012 1 x EUR = 2.3856 TRY EUR TRY transfer rate on 26/03/2012
25-03-2012 1 x EUR = 2.391 TRY EUR TRY transfer rate on 25/03/2012
24-03-2012 1 x EUR = 2.389 TRY EUR TRY transfer rate on 24/03/2012
23-03-2012 1 x EUR = 2.389 TRY EUR TRY transfer rate on 23/03/2012
22-03-2012 1 x EUR = 2.3887 TRY EUR TRY transfer rate on 22/03/2012
21-03-2012 1 x EUR = 2.3966 TRY EUR TRY transfer rate on 21/03/2012
20-03-2012 1 x EUR = 2.4138 TRY EUR TRY transfer rate on 20/03/2012
19-03-2012 1 x EUR = 2.387 TRY EUR TRY transfer rate on 19/03/2012
18-03-2012 1 x EUR = 2.3652 TRY EUR TRY transfer rate on 18/03/2012
17-03-2012 1 x EUR = 2.3648 TRY EUR TRY transfer rate on 17/03/2012
16-03-2012 1 x EUR = 2.3648 TRY EUR TRY transfer rate on 16/03/2012
15-03-2012 1 x EUR = 2.3492 TRY EUR TRY transfer rate on 15/03/2012
14-03-2012 1 x EUR = 2.3541 TRY EUR TRY transfer rate on 14/03/2012
13-03-2012 1 x EUR = 2.3378 TRY EUR TRY transfer rate on 13/03/2012
12-03-2012 1 x EUR = 2.3619 TRY EUR TRY transfer rate on 12/03/2012
11-03-2012 1 x EUR = 2.3449 TRY EUR TRY transfer rate on 11/03/2012
10-03-2012 1 x EUR = 2.3456 TRY EUR TRY transfer rate on 10/03/2012
9-03-2012 1 x EUR = 2.3456 TRY EUR TRY transfer rate on 09/03/2012
8-03-2012 1 x EUR = 2.3574 TRY EUR TRY transfer rate on 08/03/2012
7-03-2012 1 x EUR = 2.3399 TRY EUR TRY transfer rate on 07/03/2012
6-03-2012 1 x EUR = 2.3526 TRY EUR TRY transfer rate on 06/03/2012
5-03-2012 1 x EUR = 2.3425 TRY EUR TRY transfer rate on 05/03/2012
4-03-2012 1 x EUR = 2.3329 TRY EUR TRY transfer rate on 04/03/2012
3-03-2012 1 x EUR = 2.3334 TRY EUR TRY transfer rate on 03/03/2012
2-03-2012 1 x EUR = 2.3334 TRY EUR TRY transfer rate on 02/03/2012
1-03-2012 1 x EUR = 2.335 TRY EUR TRY transfer rate on 01/03/2012
29-02-2012 1 x EUR = 2.331 TRY EUR TRY transfer rate on 29/02/2012
28-02-2012 1 x EUR = 2.3604 TRY EUR TRY transfer rate on 28/02/2012
27-02-2012 1 x EUR = 2.3674 TRY EUR TRY transfer rate on 27/02/2012
26-02-2012 1 x EUR = 2.3764 TRY EUR TRY transfer rate on 26/02/2012
25-02-2012 1 x EUR = 2.3814 TRY EUR TRY transfer rate on 25/02/2012
24-02-2012 1 x EUR = 2.3814 TRY EUR TRY transfer rate on 24/02/2012
23-02-2012 1 x EUR = 2.3605 TRY EUR TRY transfer rate on 23/02/2012
22-02-2012 1 x EUR = 2.3306 TRY EUR TRY transfer rate on 22/02/2012
21-02-2012 1 x EUR = 2.3207 TRY EUR TRY transfer rate on 21/02/2012
20-02-2012 1 x EUR = 2.3038 TRY EUR TRY transfer rate on 20/02/2012
19-02-2012 1 x EUR = 2.3031 TRY EUR TRY transfer rate on 19/02/2012
18-02-2012 1 x EUR = 2.3062 TRY EUR TRY transfer rate on 18/02/2012
17-02-2012 1 x EUR = 2.3062 TRY EUR TRY transfer rate on 17/02/2012
16-02-2012 1 x EUR = 2.3125 TRY EUR TRY transfer rate on 16/02/2012
15-02-2012 1 x EUR = 2.303 TRY EUR TRY transfer rate on 15/02/2012
14-02-2012 1 x EUR = 2.3214 TRY EUR TRY transfer rate on 14/02/2012
13-02-2012 1 x EUR = 2.3247 TRY EUR TRY transfer rate on 13/02/2012
12-02-2012 1 x EUR = 2.3297 TRY EUR TRY transfer rate on 12/02/2012
11-02-2012 1 x EUR = 2.3248 TRY EUR TRY transfer rate on 11/02/2012
10-02-2012 1 x EUR = 2.3248 TRY EUR TRY transfer rate on 10/02/2012
9-02-2012 1 x EUR = 2.3261 TRY EUR TRY transfer rate on 09/02/2012
8-02-2012 1 x EUR = 2.321 TRY EUR TRY transfer rate on 08/02/2012
7-02-2012 1 x EUR = 2.3154 TRY EUR TRY transfer rate on 07/02/2012
6-02-2012 1 x EUR = 2.3068 TRY EUR TRY transfer rate on 06/02/2012
5-02-2012 1 x EUR = 2.3028 TRY EUR TRY transfer rate on 05/02/2012
4-02-2012 1 x EUR = 2.3068 TRY EUR TRY transfer rate on 04/02/2012
3-02-2012 1 x EUR = 2.3068 TRY EUR TRY transfer rate on 03/02/2012
2-02-2012 1 x EUR = 2.3087 TRY EUR TRY transfer rate on 02/02/2012
1-02-2012 1 x EUR = 2.3131 TRY EUR TRY transfer rate on 01/02/2012
31-01-2012 1 x EUR = 2.3229 TRY EUR TRY transfer rate on 31/01/2012
30-01-2012 1 x EUR = 2.3477 TRY EUR TRY transfer rate on 30/01/2012
29-01-2012 1 x EUR = 2.3482 TRY EUR TRY transfer rate on 29/01/2012
28-01-2012 1 x EUR = 2.3472 TRY EUR TRY transfer rate on 28/01/2012
27-01-2012 1 x EUR = 2.3472 TRY EUR TRY transfer rate on 27/01/2012
26-01-2012 1 x EUR = 2.3484 TRY EUR TRY transfer rate on 26/01/2012
25-01-2012 1 x EUR = 2.3665 TRY EUR TRY transfer rate on 25/01/2012
24-01-2012 1 x EUR = 2.3736 TRY EUR TRY transfer rate on 24/01/2012
23-01-2012 1 x EUR = 2.3677 TRY EUR TRY transfer rate on 23/01/2012
22-01-2012 1 x EUR = 2.3619 TRY EUR TRY transfer rate on 22/01/2012
21-01-2012 1 x EUR = 2.3657 TRY EUR TRY transfer rate on 21/01/2012
20-01-2012 1 x EUR = 2.3657 TRY EUR TRY transfer rate on 20/01/2012
19-01-2012 1 x EUR = 2.3693 TRY EUR TRY transfer rate on 19/01/2012
18-01-2012 1 x EUR = 2.3556 TRY EUR TRY transfer rate on 18/01/2012
17-01-2012 1 x EUR = 2.347 TRY EUR TRY transfer rate on 17/01/2012
16-01-2012 1 x EUR = 2.347 TRY EUR TRY transfer rate on 16/01/2012
15-01-2012 1 x EUR = 2.3569 TRY EUR TRY transfer rate on 15/01/2012
14-01-2012 1 x EUR = 2.3614 TRY EUR TRY transfer rate on 14/01/2012
13-01-2012 1 x EUR = 2.3614 TRY EUR TRY transfer rate on 13/01/2012
12-01-2012 1 x EUR = 2.3758 TRY EUR TRY transfer rate on 12/01/2012
11-01-2012 1 x EUR = 2.3601 TRY EUR TRY transfer rate on 11/01/2012
10-01-2012 1 x EUR = 2.3828 TRY EUR TRY transfer rate on 10/01/2012
9-01-2012 1 x EUR = 2.388 TRY EUR TRY transfer rate on 09/01/2012
8-01-2012 1 x EUR = 2.3847 TRY EUR TRY transfer rate on 08/01/2012
7-01-2012 1 x EUR = 2.3897 TRY EUR TRY transfer rate on 07/01/2012
6-01-2012 1 x EUR = 2.3897 TRY EUR TRY transfer rate on 06/01/2012
5-01-2012 1 x EUR = 2.4061 TRY EUR TRY transfer rate on 05/01/2012
4-01-2012 1 x EUR = 2.4319 TRY EUR TRY transfer rate on 04/01/2012
3-01-2012 1 x EUR = 2.4456 TRY EUR TRY transfer rate on 03/01/2012
2-01-2012 1 x EUR = 2.4512 TRY EUR TRY transfer rate on 02/01/2012
1-01-2012 1 x EUR = 2.4421 TRY EUR TRY transfer rate on 01/01/2012
31-12-2011 1 x EUR = 2.4498 TRY EUR TRY transfer rate on 31/12/2011
30-12-2011 1 x EUR = 2.4494 TRY EUR TRY transfer rate on 30/12/2011
29-12-2011 1 x EUR = 2.4845 TRY EUR TRY transfer rate on 29/12/2011
28-12-2011 1 x EUR = 2.4819 TRY EUR TRY transfer rate on 28/12/2011
27-12-2011 1 x EUR = 2.4806 TRY EUR TRY transfer rate on 27/12/2011
26-12-2011 1 x EUR = 2.4675 TRY EUR TRY transfer rate on 26/12/2011
25-12-2011 1 x EUR = 2.471 TRY EUR TRY transfer rate on 25/12/2011
24-12-2011 1 x EUR = 2.4784 TRY EUR TRY transfer rate on 24/12/2011
23-12-2011 1 x EUR = 2.4772 TRY EUR TRY transfer rate on 23/12/2011
22-12-2011 1 x EUR = 2.4683 TRY EUR TRY transfer rate on 22/12/2011
21-12-2011 1 x EUR = 2.4564 TRY EUR TRY transfer rate on 21/12/2011
20-12-2011 1 x EUR = 2.4664 TRY EUR TRY transfer rate on 20/12/2011
19-12-2011 1 x EUR = 2.4761 TRY EUR TRY transfer rate on 19/12/2011
18-12-2011 1 x EUR = 2.4583 TRY EUR TRY transfer rate on 18/12/2011
17-12-2011 1 x EUR = 2.4621 TRY EUR TRY transfer rate on 17/12/2011
16-12-2011 1 x EUR = 2.4621 TRY EUR TRY transfer rate on 16/12/2011
15-12-2011 1 x EUR = 2.4475 TRY EUR TRY transfer rate on 15/12/2011
14-12-2011 1 x EUR = 2.4481 TRY EUR TRY transfer rate on 14/12/2011
13-12-2011 1 x EUR = 2.4476 TRY EUR TRY transfer rate on 13/12/2011
12-12-2011 1 x EUR = 2.4607 TRY EUR TRY transfer rate on 12/12/2011
11-12-2011 1 x EUR = 2.4522 TRY EUR TRY transfer rate on 11/12/2011
10-12-2011 1 x EUR = 2.4654 TRY EUR TRY transfer rate on 10/12/2011
9-12-2011 1 x EUR = 2.4654 TRY EUR TRY transfer rate on 09/12/2011
8-12-2011 1 x EUR = 2.4639 TRY EUR TRY transfer rate on 08/12/2011
7-12-2011 1 x EUR = 2.4537 TRY EUR TRY transfer rate on 07/12/2011
6-12-2011 1 x EUR = 2.46 TRY EUR TRY transfer rate on 06/12/2011
5-12-2011 1 x EUR = 2.4546 TRY EUR TRY transfer rate on 05/12/2011
4-12-2011 1 x EUR = 2.4519 TRY EUR TRY transfer rate on 04/12/2011
3-12-2011 1 x EUR = 2.4507 TRY EUR TRY transfer rate on 03/12/2011
2-12-2011 1 x EUR = 2.4507 TRY EUR TRY transfer rate on 02/12/2011
1-12-2011 1 x EUR = 2.4616 TRY EUR TRY transfer rate on 01/12/2011
30-11-2011 1 x EUR = 2.4579 TRY EUR TRY transfer rate on 30/11/2011
29-11-2011 1 x EUR = 2.4666 TRY EUR TRY transfer rate on 29/11/2011
28-11-2011 1 x EUR = 2.4759 TRY EUR TRY transfer rate on 28/11/2011
27-11-2011 1 x EUR = 2.5028 TRY EUR TRY transfer rate on 27/11/2011
26-11-2011 1 x EUR = 2.4968 TRY EUR TRY transfer rate on 26/11/2011
25-11-2011 1 x EUR = 2.4968 TRY EUR TRY transfer rate on 25/11/2011
24-11-2011 1 x EUR = 2.4952 TRY EUR TRY transfer rate on 24/11/2011
23-11-2011 1 x EUR = 2.5003 TRY EUR TRY transfer rate on 23/11/2011
22-11-2011 1 x EUR = 2.5029 TRY EUR TRY transfer rate on 22/11/2011
21-11-2011 1 x EUR = 2.5066 TRY EUR TRY transfer rate on 21/11/2011
20-11-2011 1 x EUR = 2.4723 TRY EUR TRY transfer rate on 20/11/2011
19-11-2011 1 x EUR = 2.4744 TRY EUR TRY transfer rate on 19/11/2011
18-11-2011 1 x EUR = 2.4744 TRY EUR TRY transfer rate on 18/11/2011
17-11-2011 1 x EUR = 2.4556 TRY EUR TRY transfer rate on 17/11/2011
16-11-2011 1 x EUR = 2.4297 TRY EUR TRY transfer rate on 16/11/2011
15-11-2011 1 x EUR = 2.4323 TRY EUR TRY transfer rate on 15/11/2011
14-11-2011 1 x EUR = 2.432 TRY EUR TRY transfer rate on 14/11/2011
13-11-2011 1 x EUR = 2.4455 TRY EUR TRY transfer rate on 13/11/2011
12-11-2011 1 x EUR = 2.4439 TRY EUR TRY transfer rate on 12/11/2011
11-11-2011 1 x EUR = 2.4439 TRY EUR TRY transfer rate on 11/11/2011
10-11-2011 1 x EUR = 2.439 TRY EUR TRY transfer rate on 10/11/2011
9-11-2011 1 x EUR = 2.4362 TRY EUR TRY transfer rate on 09/11/2011
8-11-2011 1 x EUR = 2.4483 TRY EUR TRY transfer rate on 08/11/2011
7-11-2011 1 x EUR = 2.4443 TRY EUR TRY transfer rate on 07/11/2011
6-11-2011 1 x EUR = 2.4331 TRY EUR TRY transfer rate on 06/11/2011
5-11-2011 1 x EUR = 2.4379 TRY EUR TRY transfer rate on 05/11/2011
4-11-2011 1 x EUR = 2.4379 TRY EUR TRY transfer rate on 04/11/2011
3-11-2011 1 x EUR = 2.4231 TRY EUR TRY transfer rate on 03/11/2011
2-11-2011 1 x EUR = 2.4378 TRY EUR TRY transfer rate on 02/11/2011
1-11-2011 1 x EUR = 2.4497 TRY EUR TRY transfer rate on 01/11/2011
31-10-2011 1 x EUR = 2.454 TRY EUR TRY transfer rate on 31/10/2011
30-10-2011 1 x EUR = 2.4664 TRY EUR TRY transfer rate on 30/10/2011
29-10-2011 1 x EUR = 2.4693 TRY EUR TRY transfer rate on 29/10/2011
28-10-2011 1 x EUR = 2.4693 TRY EUR TRY transfer rate on 28/10/2011
27-10-2011 1 x EUR = 2.4764 TRY EUR TRY transfer rate on 27/10/2011
26-10-2011 1 x EUR = 2.4405 TRY EUR TRY transfer rate on 26/10/2011
25-10-2011 1 x EUR = 2.4723 TRY EUR TRY transfer rate on 25/10/2011
24-10-2011 1 x EUR = 2.5074 TRY EUR TRY transfer rate on 24/10/2011
23-10-2011 1 x EUR = 2.5476 TRY EUR TRY transfer rate on 23/10/2011
22-10-2011 1 x EUR = 2.547 TRY EUR TRY transfer rate on 22/10/2011
21-10-2011 1 x EUR = 2.547 TRY EUR TRY transfer rate on 21/10/2011
20-10-2011 1 x EUR = 2.5606 TRY EUR TRY transfer rate on 20/10/2011
19-10-2011 1 x EUR = 2.5708 TRY EUR TRY transfer rate on 19/10/2011
18-10-2011 1 x EUR = 2.5521 TRY EUR TRY transfer rate on 18/10/2011
17-10-2011 1 x EUR = 2.5669 TRY EUR TRY transfer rate on 17/10/2011
16-10-2011 1 x EUR = 2.5445 TRY EUR TRY transfer rate on 16/10/2011
15-10-2011 1 x EUR = 2.5429 TRY EUR TRY transfer rate on 15/10/2011
14-10-2011 1 x EUR = 2.5429 TRY EUR TRY transfer rate on 14/10/2011
13-10-2011 1 x EUR = 2.5261 TRY EUR TRY transfer rate on 13/10/2011
12-10-2011 1 x EUR = 2.5092 TRY EUR TRY transfer rate on 12/10/2011
11-10-2011 1 x EUR = 2.5123 TRY EUR TRY transfer rate on 11/10/2011
10-10-2011 1 x EUR = 2.4953 TRY EUR TRY transfer rate on 10/10/2011
9-10-2011 1 x EUR = 2.4793 TRY EUR TRY transfer rate on 09/10/2011
8-10-2011 1 x EUR = 2.4731 TRY EUR TRY transfer rate on 08/10/2011
7-10-2011 1 x EUR = 2.4731 TRY EUR TRY transfer rate on 07/10/2011
6-10-2011 1 x EUR = 2.4778 TRY EUR TRY transfer rate on 06/10/2011
5-10-2011 1 x EUR = 2.4938 TRY EUR TRY transfer rate on 05/10/2011
4-10-2011 1 x EUR = 2.5175 TRY EUR TRY transfer rate on 04/10/2011
3-10-2011 1 x EUR = 2.4951 TRY EUR TRY transfer rate on 03/10/2011
2-10-2011 1 x EUR = 2.4833 TRY EUR TRY transfer rate on 02/10/2011
1-10-2011 1 x EUR = 2.4896 TRY EUR TRY transfer rate on 01/10/2011
30-09-2011 1 x EUR = 2.4896 TRY EUR TRY transfer rate on 30/09/2011
29-09-2011 1 x EUR = 2.5186 TRY EUR TRY transfer rate on 29/09/2011
28-09-2011 1 x EUR = 2.5228 TRY EUR TRY transfer rate on 28/09/2011
27-09-2011 1 x EUR = 2.5078 TRY EUR TRY transfer rate on 27/09/2011
26-09-2011 1 x EUR = 2.5031 TRY EUR TRY transfer rate on 26/09/2011
25-09-2011 1 x EUR = 2.485 TRY EUR TRY transfer rate on 25/09/2011
24-09-2011 1 x EUR = 2.4794 TRY EUR TRY transfer rate on 24/09/2011
23-09-2011 1 x EUR = 2.4794 TRY EUR TRY transfer rate on 23/09/2011
22-09-2011 1 x EUR = 2.4842 TRY EUR TRY transfer rate on 22/09/2011
21-09-2011 1 x EUR = 2.4801 TRY EUR TRY transfer rate on 21/09/2011
20-09-2011 1 x EUR = 2.4466 TRY EUR TRY transfer rate on 20/09/2011
19-09-2011 1 x EUR = 2.4668 TRY EUR TRY transfer rate on 19/09/2011
18-09-2011 1 x EUR = 2.4433 TRY EUR TRY transfer rate on 18/09/2011
17-09-2011 1 x EUR = 2.4516 TRY EUR TRY transfer rate on 17/09/2011
16-09-2011 1 x EUR = 2.4516 TRY EUR TRY transfer rate on 16/09/2011
15-09-2011 1 x EUR = 2.4714 TRY EUR TRY transfer rate on 15/09/2011
14-09-2011 1 x EUR = 2.4419 TRY EUR TRY transfer rate on 14/09/2011
13-09-2011 1 x EUR = 2.4169 TRY EUR TRY transfer rate on 13/09/2011
12-09-2011 1 x EUR = 2.4414 TRY EUR TRY transfer rate on 12/09/2011
11-09-2011 1 x EUR = 2.4436 TRY EUR TRY transfer rate on 11/09/2011
10-09-2011 1 x EUR = 2.4462 TRY EUR TRY transfer rate on 10/09/2011
9-09-2011 1 x EUR = 2.4462 TRY EUR TRY transfer rate on 09/09/2011
8-09-2011 1 x EUR = 2.4567 TRY EUR TRY transfer rate on 08/09/2011
7-09-2011 1 x EUR = 2.4761 TRY EUR TRY transfer rate on 07/09/2011
6-09-2011 1 x EUR = 2.4665 TRY EUR TRY transfer rate on 06/09/2011
5-09-2011 1 x EUR = 2.491 TRY EUR TRY transfer rate on 05/09/2011
4-09-2011 1 x EUR = 2.4775 TRY EUR TRY transfer rate on 04/09/2011
3-09-2011 1 x EUR = 2.4897 TRY EUR TRY transfer rate on 03/09/2011
2-09-2011 1 x EUR = 2.4897 TRY EUR TRY transfer rate on 02/09/2011
1-09-2011 1 x EUR = 2.456 TRY EUR TRY transfer rate on 01/09/2011
31-08-2011 1 x EUR = 2.4664 TRY EUR TRY transfer rate on 31/08/2011
30-08-2011 1 x EUR = 2.5011 TRY EUR TRY transfer rate on 30/08/2011
29-08-2011 1 x EUR = 2.5155 TRY EUR TRY transfer rate on 29/08/2011
28-08-2011 1 x EUR = 2.5365 TRY EUR TRY transfer rate on 28/08/2011
27-08-2011 1 x EUR = 2.5382 TRY EUR TRY transfer rate on 27/08/2011
26-08-2011 1 x EUR = 2.5382 TRY EUR TRY transfer rate on 26/08/2011
25-08-2011 1 x EUR = 2.5243 TRY EUR TRY transfer rate on 25/08/2011
24-08-2011 1 x EUR = 2.5715 TRY EUR TRY transfer rate on 24/08/2011
23-08-2011 1 x EUR = 2.5571 TRY EUR TRY transfer rate on 23/08/2011
22-08-2011 1 x EUR = 2.5658 TRY EUR TRY transfer rate on 22/08/2011
21-08-2011 1 x EUR = 2.5685 TRY EUR TRY transfer rate on 21/08/2011
20-08-2011 1 x EUR = 2.5734 TRY EUR TRY transfer rate on 20/08/2011
19-08-2011 1 x EUR = 2.5734 TRY EUR TRY transfer rate on 19/08/2011
18-08-2011 1 x EUR = 2.5576 TRY EUR TRY transfer rate on 18/08/2011
17-08-2011 1 x EUR = 2.5534 TRY EUR TRY transfer rate on 17/08/2011
16-08-2011 1 x EUR = 2.5582 TRY EUR TRY transfer rate on 16/08/2011
15-08-2011 1 x EUR = 2.5499 TRY EUR TRY transfer rate on 15/08/2011
14-08-2011 1 x EUR = 2.54 TRY EUR TRY transfer rate on 14/08/2011
13-08-2011 1 x EUR = 2.5342 TRY EUR TRY transfer rate on 13/08/2011
12-08-2011 1 x EUR = 2.5342 TRY EUR TRY transfer rate on 12/08/2011
11-08-2011 1 x EUR = 2.5334 TRY EUR TRY transfer rate on 11/08/2011
10-08-2011 1 x EUR = 2.5102 TRY EUR TRY transfer rate on 10/08/2011
9-08-2011 1 x EUR = 2.5296 TRY EUR TRY transfer rate on 09/08/2011
8-08-2011 1 x EUR = 2.5228 TRY EUR TRY transfer rate on 08/08/2011
7-08-2011 1 x EUR = 2.4964 TRY EUR TRY transfer rate on 07/08/2011
6-08-2011 1 x EUR = 2.4922 TRY EUR TRY transfer rate on 06/08/2011
5-08-2011 1 x EUR = 2.4922 TRY EUR TRY transfer rate on 05/08/2011
4-08-2011 1 x EUR = 2.4517 TRY EUR TRY transfer rate on 04/08/2011
3-08-2011 1 x EUR = 2.4332 TRY EUR TRY transfer rate on 03/08/2011
2-08-2011 1 x EUR = 2.4274 TRY EUR TRY transfer rate on 02/08/2011
1-08-2011 1 x EUR = 2.4139 TRY EUR TRY transfer rate on 01/08/2011
31-07-2011 1 x EUR = 2.4248 TRY EUR TRY transfer rate on 31/07/2011
30-07-2011 1 x EUR = 2.4311 TRY EUR TRY transfer rate on 30/07/2011
29-07-2011 1 x EUR = 2.4311 TRY EUR TRY transfer rate on 29/07/2011
28-07-2011 1 x EUR = 2.4014 TRY EUR TRY transfer rate on 28/07/2011
27-07-2011 1 x EUR = 2.4294 TRY EUR TRY transfer rate on 27/07/2011
26-07-2011 1 x EUR = 2.4635 TRY EUR TRY transfer rate on 26/07/2011
25-07-2011 1 x EUR = 2.4651 TRY EUR TRY transfer rate on 25/07/2011
24-07-2011 1 x EUR = 2.4487 TRY EUR TRY transfer rate on 24/07/2011
23-07-2011 1 x EUR = 2.4358 TRY EUR TRY transfer rate on 23/07/2011
22-07-2011 1 x EUR = 2.4358 TRY EUR TRY transfer rate on 22/07/2011
21-07-2011 1 x EUR = 2.4026 TRY EUR TRY transfer rate on 21/07/2011
20-07-2011 1 x EUR = 2.3737 TRY EUR TRY transfer rate on 20/07/2011
19-07-2011 1 x EUR = 2.3483 TRY EUR TRY transfer rate on 19/07/2011
18-07-2011 1 x EUR = 2.3415 TRY EUR TRY transfer rate on 18/07/2011
17-07-2011 1 x EUR = 2.3338 TRY EUR TRY transfer rate on 17/07/2011
16-07-2011 1 x EUR = 2.3369 TRY EUR TRY transfer rate on 16/07/2011
15-07-2011 1 x EUR = 2.3369 TRY EUR TRY transfer rate on 15/07/2011
14-07-2011 1 x EUR = 2.3283 TRY EUR TRY transfer rate on 14/07/2011
13-07-2011 1 x EUR = 2.34 TRY EUR TRY transfer rate on 13/07/2011
12-07-2011 1 x EUR = 2.3072 TRY EUR TRY transfer rate on 12/07/2011
11-07-2011 1 x EUR = 2.3119 TRY EUR TRY transfer rate on 11/07/2011
10-07-2011 1 x EUR = 2.3156 TRY EUR TRY transfer rate on 10/07/2011
9-07-2011 1 x EUR = 2.3215 TRY EUR TRY transfer rate on 09/07/2011
8-07-2011 1 x EUR = 2.3215 TRY EUR TRY transfer rate on 08/07/2011
7-07-2011 1 x EUR = 2.3249 TRY EUR TRY transfer rate on 07/07/2011
6-07-2011 1 x EUR = 2.3391 TRY EUR TRY transfer rate on 06/07/2011
5-07-2011 1 x EUR = 2.3481 TRY EUR TRY transfer rate on 05/07/2011
4-07-2011 1 x EUR = 2.3514 TRY EUR TRY transfer rate on 04/07/2011
3-07-2011 1 x EUR = 2.3365 TRY EUR TRY transfer rate on 03/07/2011
2-07-2011 1 x EUR = 2.3347 TRY EUR TRY transfer rate on 02/07/2011
1-07-2011 1 x EUR = 2.3347 TRY EUR TRY transfer rate on 01/07/2011
30-06-2011 1 x EUR = 2.3519 TRY EUR TRY transfer rate on 30/06/2011
29-06-2011 1 x EUR = 2.3475 TRY EUR TRY transfer rate on 29/06/2011
28-06-2011 1 x EUR = 2.3587 TRY EUR TRY transfer rate on 28/06/2011
27-06-2011 1 x EUR = 2.3427 TRY EUR TRY transfer rate on 27/06/2011
26-06-2011 1 x EUR = 2.3194 TRY EUR TRY transfer rate on 26/06/2011
25-06-2011 1 x EUR = 2.3217 TRY EUR TRY transfer rate on 25/06/2011
24-06-2011 1 x EUR = 2.3217 TRY EUR TRY transfer rate on 24/06/2011
23-06-2011 1 x EUR = 2.3251 TRY EUR TRY transfer rate on 23/06/2011
22-06-2011 1 x EUR = 2.3216 TRY EUR TRY transfer rate on 22/06/2011
21-06-2011 1 x EUR = 2.3196 TRY EUR TRY transfer rate on 21/06/2011
20-06-2011 1 x EUR = 2.2931 TRY EUR TRY transfer rate on 20/06/2011
19-06-2011 1 x EUR = 2.2789 TRY EUR TRY transfer rate on 19/06/2011
18-06-2011 1 x EUR = 2.2845 TRY EUR TRY transfer rate on 18/06/2011
17-06-2011 1 x EUR = 2.2845 TRY EUR TRY transfer rate on 17/06/2011
16-06-2011 1 x EUR = 2.2855 TRY EUR TRY transfer rate on 16/06/2011
15-06-2011 1 x EUR = 2.2813 TRY EUR TRY transfer rate on 15/06/2011
14-06-2011 1 x EUR = 2.2905 TRY EUR TRY transfer rate on 14/06/2011
13-06-2011 1 x EUR = 2.2715 TRY EUR TRY transfer rate on 13/06/2011
12-06-2011 1 x EUR = 2.256 TRY EUR TRY transfer rate on 12/06/2011
11-06-2011 1 x EUR = 2.2605 TRY EUR TRY transfer rate on 11/06/2011
10-06-2011 1 x EUR = 2.2605 TRY EUR TRY transfer rate on 10/06/2011
9-06-2011 1 x EUR = 2.2832 TRY EUR TRY transfer rate on 09/06/2011
8-06-2011 1 x EUR = 2.3101 TRY EUR TRY transfer rate on 08/06/2011
7-06-2011 1 x EUR = 2.3207 TRY EUR TRY transfer rate on 07/06/2011
6-06-2011 1 x EUR = 2.3135 TRY EUR TRY transfer rate on 06/06/2011
5-06-2011 1 x EUR = 2.3028 TRY EUR TRY transfer rate on 05/06/2011
4-06-2011 1 x EUR = 2.3032 TRY EUR TRY transfer rate on 04/06/2011
3-06-2011 1 x EUR = 2.3032 TRY EUR TRY transfer rate on 03/06/2011
2-06-2011 1 x EUR = 2.2938 TRY EUR TRY transfer rate on 02/06/2011
1-06-2011 1 x EUR = 2.293 TRY EUR TRY transfer rate on 01/06/2011
31-05-2011 1 x EUR = 2.2979 TRY EUR TRY transfer rate on 31/05/2011
30-05-2011 1 x EUR = 2.299 TRY EUR TRY transfer rate on 30/05/2011
29-05-2011 1 x EUR = 2.2975 TRY EUR TRY transfer rate on 29/05/2011
28-05-2011 1 x EUR = 2.2983 TRY EUR TRY transfer rate on 28/05/2011
27-05-2011 1 x EUR = 2.2983 TRY EUR TRY transfer rate on 27/05/2011
26-05-2011 1 x EUR = 2.2654 TRY EUR TRY transfer rate on 26/05/2011
25-05-2011 1 x EUR = 2.2621 TRY EUR TRY transfer rate on 25/05/2011
24-05-2011 1 x EUR = 2.253 TRY EUR TRY transfer rate on 24/05/2011
23-05-2011 1 x EUR = 2.2525 TRY EUR TRY transfer rate on 23/05/2011
22-05-2011 1 x EUR = 2.243 TRY EUR TRY transfer rate on 22/05/2011
21-05-2011 1 x EUR = 2.2458 TRY EUR TRY transfer rate on 21/05/2011
20-05-2011 1 x EUR = 2.2458 TRY EUR TRY transfer rate on 20/05/2011
19-05-2011 1 x EUR = 2.2551 TRY EUR TRY transfer rate on 19/05/2011
18-05-2011 1 x EUR = 2.2409 TRY EUR TRY transfer rate on 18/05/2011
17-05-2011 1 x EUR = 2.262 TRY EUR TRY transfer rate on 17/05/2011
16-05-2011 1 x EUR = 2.2529 TRY EUR TRY transfer rate on 16/05/2011
15-05-2011 1 x EUR = 2.2484 TRY EUR TRY transfer rate on 15/05/2011
14-05-2011 1 x EUR = 2.2549 TRY EUR TRY transfer rate on 14/05/2011
13-05-2011 1 x EUR = 2.2549 TRY EUR TRY transfer rate on 13/05/2011
12-05-2011 1 x EUR = 2.2467 TRY EUR TRY transfer rate on 12/05/2011
11-05-2011 1 x EUR = 2.2539 TRY EUR TRY transfer rate on 11/05/2011
10-05-2011 1 x EUR = 2.2464 TRY EUR TRY transfer rate on 10/05/2011
9-05-2011 1 x EUR = 2.2231 TRY EUR TRY transfer rate on 09/05/2011
8-05-2011 1 x EUR = 2.217 TRY EUR TRY transfer rate on 08/05/2011
7-05-2011 1 x EUR = 2.2128 TRY EUR TRY transfer rate on 07/05/2011
6-05-2011 1 x EUR = 2.2128 TRY EUR TRY transfer rate on 06/05/2011
5-05-2011 1 x EUR = 2.2539 TRY EUR TRY transfer rate on 05/05/2011
4-05-2011 1 x EUR = 2.295 TRY EUR TRY transfer rate on 04/05/2011
3-05-2011 1 x EUR = 2.2746 TRY EUR TRY transfer rate on 03/05/2011
2-05-2011 1 x EUR = 2.2559 TRY EUR TRY transfer rate on 02/05/2011
1-05-2011 1 x EUR = 2.2513 TRY EUR TRY transfer rate on 01/05/2011
30-04-2011 1 x EUR = 2.2521 TRY EUR TRY transfer rate on 30/04/2011
29-04-2011 1 x EUR = 2.2521 TRY EUR TRY transfer rate on 29/04/2011
28-04-2011 1 x EUR = 2.2632 TRY EUR TRY transfer rate on 28/04/2011
27-04-2011 1 x EUR = 2.2445 TRY EUR TRY transfer rate on 27/04/2011
26-04-2011 1 x EUR = 2.2385 TRY EUR TRY transfer rate on 26/04/2011
25-04-2011 1 x EUR = 2.2244 TRY EUR TRY transfer rate on 25/04/2011
24-04-2011 1 x EUR = 2.2118 TRY EUR TRY transfer rate on 24/04/2011
23-04-2011 1 x EUR = 2.2098 TRY EUR TRY transfer rate on 23/04/2011
22-04-2011 1 x EUR = 2.2098 TRY EUR TRY transfer rate on 22/04/2011
21-04-2011 1 x EUR = 2.2116 TRY EUR TRY transfer rate on 21/04/2011
20-04-2011 1 x EUR = 2.205 TRY EUR TRY transfer rate on 20/04/2011
19-04-2011 1 x EUR = 2.1919 TRY EUR TRY transfer rate on 19/04/2011
18-04-2011 1 x EUR = 2.1927 TRY EUR TRY transfer rate on 18/04/2011
17-04-2011 1 x EUR = 2.1819 TRY EUR TRY transfer rate on 17/04/2011
16-04-2011 1 x EUR = 2.1827 TRY EUR TRY transfer rate on 16/04/2011
15-04-2011 1 x EUR = 2.1827 TRY EUR TRY transfer rate on 15/04/2011
14-04-2011 1 x EUR = 2.1981 TRY EUR TRY transfer rate on 14/04/2011
13-04-2011 1 x EUR = 2.1965 TRY EUR TRY transfer rate on 13/04/2011
12-04-2011 1 x EUR = 2.2049 TRY EUR TRY transfer rate on 12/04/2011
11-04-2011 1 x EUR = 2.1874 TRY EUR TRY transfer rate on 11/04/2011
10-04-2011 1 x EUR = 2.1834 TRY EUR TRY transfer rate on 10/04/2011
9-04-2011 1 x EUR = 2.1879 TRY EUR TRY transfer rate on 09/04/2011
8-04-2011 1 x EUR = 2.1879 TRY EUR TRY transfer rate on 08/04/2011
7-04-2011 1 x EUR = 2.1611 TRY EUR TRY transfer rate on 07/04/2011
6-04-2011 1 x EUR = 2.1705 TRY EUR TRY transfer rate on 06/04/2011
5-04-2011 1 x EUR = 2.1737 TRY EUR TRY transfer rate on 05/04/2011
4-04-2011 1 x EUR = 2.178 TRY EUR TRY transfer rate on 04/04/2011
3-04-2011 1 x EUR = 2.1749 TRY EUR TRY transfer rate on 03/04/2011
2-04-2011 1 x EUR = 2.1778 TRY EUR TRY transfer rate on 02/04/2011
1-04-2011 1 x EUR = 2.1778 TRY EUR TRY transfer rate on 01/04/2011
31-03-2011 1 x EUR = 2.1873 TRY EUR TRY transfer rate on 31/03/2011
30-03-2011 1 x EUR = 2.1913 TRY EUR TRY transfer rate on 30/03/2011
29-03-2011 1 x EUR = 2.1947 TRY EUR TRY transfer rate on 29/03/2011
28-03-2011 1 x EUR = 2.1978 TRY EUR TRY transfer rate on 28/03/2011
27-03-2011 1 x EUR = 2.1849 TRY EUR TRY transfer rate on 27/03/2011
26-03-2011 1 x EUR = 2.1915 TRY EUR TRY transfer rate on 26/03/2011
25-03-2011 1 x EUR = 2.1915 TRY EUR TRY transfer rate on 25/03/2011
24-03-2011 1 x EUR = 2.198 TRY EUR TRY transfer rate on 24/03/2011
23-03-2011 1 x EUR = 2.1965 TRY EUR TRY transfer rate on 23/03/2011
22-03-2011 1 x EUR = 2.2152 TRY EUR TRY transfer rate on 22/03/2011
21-03-2011 1 x EUR = 2.24 TRY EUR TRY transfer rate on 21/03/2011
20-03-2011 1 x EUR = 2.2376 TRY EUR TRY transfer rate on 20/03/2011
19-03-2011 1 x EUR = 2.2389 TRY EUR TRY transfer rate on 19/03/2011
18-03-2011 1 x EUR = 2.2389 TRY EUR TRY transfer rate on 18/03/2011
17-03-2011 1 x EUR = 2.2278 TRY EUR TRY transfer rate on 17/03/2011
16-03-2011 1 x EUR = 2.2167 TRY EUR TRY transfer rate on 16/03/2011
15-03-2011 1 x EUR = 2.2088 TRY EUR TRY transfer rate on 15/03/2011
14-03-2011 1 x EUR = 2.1949 TRY EUR TRY transfer rate on 14/03/2011
13-03-2011 1 x EUR = 2.2073 TRY EUR TRY transfer rate on 13/03/2011
12-03-2011 1 x EUR = 2.2003 TRY EUR TRY transfer rate on 12/03/2011
11-03-2011 1 x EUR = 2.2003 TRY EUR TRY transfer rate on 11/03/2011
10-03-2011 1 x EUR = 2.185 TRY EUR TRY transfer rate on 10/03/2011
9-03-2011 1 x EUR = 2.1984 TRY EUR TRY transfer rate on 09/03/2011
8-03-2011 1 x EUR = 2.2092 TRY EUR TRY transfer rate on 08/03/2011
7-03-2011 1 x EUR = 2.2323 TRY EUR TRY transfer rate on 07/03/2011
6-03-2011 1 x EUR = 2.2377 TRY EUR TRY transfer rate on 06/03/2011
5-03-2011 1 x EUR = 2.2354 TRY EUR TRY transfer rate on 05/03/2011
4-03-2011 1 x EUR = 2.2354 TRY EUR TRY transfer rate on 04/03/2011
3-03-2011 1 x EUR = 2.2304 TRY EUR TRY transfer rate on 03/03/2011
2-03-2011 1 x EUR = 2.2438 TRY EUR TRY transfer rate on 02/03/2011
1-03-2011 1 x EUR = 2.2247 TRY EUR TRY transfer rate on 01/03/2011
28-02-2011 1 x EUR = 2.2095 TRY EUR TRY transfer rate on 28/02/2011
27-02-2011 1 x EUR = 2.1921 TRY EUR TRY transfer rate on 27/02/2011
26-02-2011 1 x EUR = 2.1988 TRY EUR TRY transfer rate on 26/02/2011
25-02-2011 1 x EUR = 2.1988 TRY EUR TRY transfer rate on 25/02/2011
24-02-2011 1 x EUR = 2.2156 TRY EUR TRY transfer rate on 24/02/2011
23-02-2011 1 x EUR = 2.2133 TRY EUR TRY transfer rate on 23/02/2011
22-02-2011 1 x EUR = 2.1867 TRY EUR TRY transfer rate on 22/02/2011
21-02-2011 1 x EUR = 2.1765 TRY EUR TRY transfer rate on 21/02/2011
20-02-2011 1 x EUR = 2.1608 TRY EUR TRY transfer rate on 20/02/2011
19-02-2011 1 x EUR = 2.1604 TRY EUR TRY transfer rate on 19/02/2011
18-02-2011 1 x EUR = 2.1604 TRY EUR TRY transfer rate on 18/02/2011
17-02-2011 1 x EUR = 2.1451 TRY EUR TRY transfer rate on 17/02/2011
16-02-2011 1 x EUR = 2.1491 TRY EUR TRY transfer rate on 16/02/2011
15-02-2011 1 x EUR = 2.1549 TRY EUR TRY transfer rate on 15/02/2011
14-02-2011 1 x EUR = 2.1505 TRY EUR TRY transfer rate on 14/02/2011
13-02-2011 1 x EUR = 2.1462 TRY EUR TRY transfer rate on 13/02/2011
12-02-2011 1 x EUR = 2.1509 TRY EUR TRY transfer rate on 12/02/2011
11-02-2011 1 x EUR = 2.1509 TRY EUR TRY transfer rate on 11/02/2011
10-02-2011 1 x EUR = 2.1671 TRY EUR TRY transfer rate on 10/02/2011
9-02-2011 1 x EUR = 2.1826 TRY EUR TRY transfer rate on 09/02/2011
8-02-2011 1 x EUR = 2.1467 TRY EUR TRY transfer rate on 08/02/2011
7-02-2011 1 x EUR = 2.1432 TRY EUR TRY transfer rate on 07/02/2011
6-02-2011 1 x EUR = 2.1557 TRY EUR TRY transfer rate on 06/02/2011
5-02-2011 1 x EUR = 2.1531 TRY EUR TRY transfer rate on 05/02/2011
4-02-2011 1 x EUR = 2.1531 TRY EUR TRY transfer rate on 04/02/2011
3-02-2011 1 x EUR = 2.1727 TRY EUR TRY transfer rate on 03/02/2011
2-02-2011 1 x EUR = 2.1802 TRY EUR TRY transfer rate on 02/02/2011
1-02-2011 1 x EUR = 2.1827 TRY EUR TRY transfer rate on 01/02/2011
31-01-2011 1 x EUR = 2.2015 TRY EUR TRY transfer rate on 31/01/2011
30-01-2011 1 x EUR = 2.1944 TRY EUR TRY transfer rate on 30/01/2011
29-01-2011 1 x EUR = 2.1985 TRY EUR TRY transfer rate on 29/01/2011
28-01-2011 1 x EUR = 2.1985 TRY EUR TRY transfer rate on 28/01/2011
27-01-2011 1 x EUR = 2.1681 TRY EUR TRY transfer rate on 27/01/2011
26-01-2011 1 x EUR = 2.162 TRY EUR TRY transfer rate on 26/01/2011
25-01-2011 1 x EUR = 2.1452 TRY EUR TRY transfer rate on 25/01/2011
24-01-2011 1 x EUR = 2.1317 TRY EUR TRY transfer rate on 24/01/2011
23-01-2011 1 x EUR = 2.1419 TRY EUR TRY transfer rate on 23/01/2011
22-01-2011 1 x EUR = 2.1427 TRY EUR TRY transfer rate on 22/01/2011
21-01-2011 1 x EUR = 2.1427 TRY EUR TRY transfer rate on 21/01/2011
20-01-2011 1 x EUR = 2.132 TRY EUR TRY transfer rate on 20/01/2011
19-01-2011 1 x EUR = 2.0827 TRY EUR TRY transfer rate on 19/01/2011
18-01-2011 1 x EUR = 2.0595 TRY EUR TRY transfer rate on 18/01/2011
17-01-2011 1 x EUR = 2.048 TRY EUR TRY transfer rate on 17/01/2011
16-01-2011 1 x EUR = 2.0759 TRY EUR TRY transfer rate on 16/01/2011
15-01-2011 1 x EUR = 2.0787 TRY EUR TRY transfer rate on 15/01/2011
14-01-2011 1 x EUR = 2.0787 TRY EUR TRY transfer rate on 14/01/2011
13-01-2011 1 x EUR = 2.0684 TRY EUR TRY transfer rate on 13/01/2011
12-01-2011 1 x EUR = 2.0488 TRY EUR TRY transfer rate on 12/01/2011
11-01-2011 1 x EUR = 2.0477 TRY EUR TRY transfer rate on 11/01/2011
10-01-2011 1 x EUR = 2.0452 TRY EUR TRY transfer rate on 10/01/2011
9-01-2011 1 x EUR = 2.0302 TRY EUR TRY transfer rate on 09/01/2011
8-01-2011 1 x EUR = 2.0331 TRY EUR TRY transfer rate on 08/01/2011
7-01-2011 1 x EUR = 2.0331 TRY EUR TRY transfer rate on 07/01/2011
6-01-2011 1 x EUR = 2.0166 TRY EUR TRY transfer rate on 06/01/2011
5-01-2011 1 x EUR = 2.0359 TRY EUR TRY transfer rate on 05/01/2011
4-01-2011 1 x EUR = 2.0523 TRY EUR TRY transfer rate on 04/01/2011
3-01-2011 1 x EUR = 2.0794 TRY EUR TRY transfer rate on 03/01/2011
2-01-2011 1 x EUR = 2.0669 TRY EUR TRY transfer rate on 02/01/2011
1-01-2011 1 x EUR = 2.0669 TRY EUR TRY transfer rate on 01/01/2011
31-12-2010 1 x EUR = 2.0669 TRY EUR TRY transfer rate on 31/12/2010
30-12-2010 1 x EUR = 2.0676 TRY EUR TRY transfer rate on 30/12/2010
29-12-2010 1 x EUR = 2.0529 TRY EUR TRY transfer rate on 29/12/2010
28-12-2010 1 x EUR = 2.0435 TRY EUR TRY transfer rate on 28/12/2010
27-12-2010 1 x EUR = 2.0369 TRY EUR TRY transfer rate on 27/12/2010
26-12-2010 1 x EUR = 2.0243 TRY EUR TRY transfer rate on 26/12/2010
25-12-2010 1 x EUR = 2.0302 TRY EUR TRY transfer rate on 25/12/2010
24-12-2010 1 x EUR = 2.0302 TRY EUR TRY transfer rate on 24/12/2010
23-12-2010 1 x EUR = 2.0286 TRY EUR TRY transfer rate on 23/12/2010
22-12-2010 1 x EUR = 2.0341 TRY EUR TRY transfer rate on 22/12/2010
21-12-2010 1 x EUR = 2.0377 TRY EUR TRY transfer rate on 21/12/2010
20-12-2010 1 x EUR = 2.0448 TRY EUR TRY transfer rate on 20/12/2010
19-12-2010 1 x EUR = 2.036 TRY EUR TRY transfer rate on 19/12/2010
18-12-2010 1 x EUR = 2.0392 TRY EUR TRY transfer rate on 18/12/2010
17-12-2010 1 x EUR = 2.0312 TRY EUR TRY transfer rate on 17/12/2010
16-12-2010 1 x EUR = 2.0158 TRY EUR TRY transfer rate on 16/12/2010
15-12-2010 1 x EUR = 2.0203 TRY EUR TRY transfer rate on 15/12/2010
14-12-2010 1 x EUR = 2.0195 TRY EUR TRY transfer rate on 14/12/2010
13-12-2010 1 x EUR = 2.0009 TRY EUR TRY transfer rate on 13/12/2010
12-12-2010 1 x EUR = 1.9914 TRY EUR TRY transfer rate on 12/12/2010
11-12-2010 1 x EUR = 1.9913 TRY EUR TRY transfer rate on 11/12/2010
10-12-2010 1 x EUR = 1.9919 TRY EUR TRY transfer rate on 10/12/2010
9-12-2010 1 x EUR = 1.9874 TRY EUR TRY transfer rate on 09/12/2010
8-12-2010 1 x EUR = 1.9723 TRY EUR TRY transfer rate on 08/12/2010
7-12-2010 1 x EUR = 1.9715 TRY EUR TRY transfer rate on 07/12/2010
6-12-2010 1 x EUR = 1.9725 TRY EUR TRY transfer rate on 06/12/2010
5-12-2010 1 x EUR = 1.98 TRY EUR TRY transfer rate on 05/12/2010
4-12-2010 1 x EUR = 1.9803 TRY EUR TRY transfer rate on 04/12/2010
3-12-2010 1 x EUR = 1.9668 TRY EUR TRY transfer rate on 03/12/2010
2-12-2010 1 x EUR = 1.958 TRY EUR TRY transfer rate on 02/12/2010
1-12-2010 1 x EUR = 1.9565 TRY EUR TRY transfer rate on 01/12/2010
30-11-2010 1 x EUR = 1.9638 TRY EUR TRY transfer rate on 30/11/2010
29-11-2010 1 x EUR = 1.9718 TRY EUR TRY transfer rate on 29/11/2010
28-11-2010 1 x EUR = 1.9705 TRY EUR TRY transfer rate on 28/11/2010
27-11-2010 1 x EUR = 1.9683 TRY EUR TRY transfer rate on 27/11/2010
26-11-2010 1 x EUR = 1.9695 TRY EUR TRY transfer rate on 26/11/2010
25-11-2010 1 x EUR = 1.9676 TRY EUR TRY transfer rate on 25/11/2010
24-11-2010 1 x EUR = 1.9772 TRY EUR TRY transfer rate on 24/11/2010
23-11-2010 1 x EUR = 1.982 TRY EUR TRY transfer rate on 23/11/2010
22-11-2010 1 x EUR = 1.9776 TRY EUR TRY transfer rate on 22/11/2010
21-11-2010 1 x EUR = 1.9734 TRY EUR TRY transfer rate on 21/11/2010
20-11-2010 1 x EUR = 1.9719 TRY EUR TRY transfer rate on 20/11/2010
19-11-2010 1 x EUR = 1.9723 TRY EUR TRY transfer rate on 19/11/2010
18-11-2010 1 x EUR = 1.9718 TRY EUR TRY transfer rate on 18/11/2010
17-11-2010 1 x EUR = 1.9724 TRY EUR TRY transfer rate on 17/11/2010
16-11-2010 1 x EUR = 1.9733 TRY EUR TRY transfer rate on 16/11/2010
15-11-2010 1 x EUR = 1.9696 TRY EUR TRY transfer rate on 15/11/2010
14-11-2010 1 x EUR = 1.9739 TRY EUR TRY transfer rate on 14/11/2010
13-11-2010 1 x EUR = 1.9744 TRY EUR TRY transfer rate on 13/11/2010
12-11-2010 1 x EUR = 1.9651 TRY EUR TRY transfer rate on 12/11/2010
11-11-2010 1 x EUR = 1.9559 TRY EUR TRY transfer rate on 11/11/2010
10-11-2010 1 x EUR = 1.9477 TRY EUR TRY transfer rate on 10/11/2010
9-11-2010 1 x EUR = 1.9557 TRY EUR TRY transfer rate on 09/11/2010
8-11-2010 1 x EUR = 1.96 TRY EUR TRY transfer rate on 08/11/2010
7-11-2010 1 x EUR = 1.9593 TRY EUR TRY transfer rate on 07/11/2010
6-11-2010 1 x EUR = 1.9593 TRY EUR TRY transfer rate on 06/11/2010
5-11-2010 1 x EUR = 1.9701 TRY EUR TRY transfer rate on 05/11/2010
4-11-2010 1 x EUR = 1.9806 TRY EUR TRY transfer rate on 04/11/2010
3-11-2010 1 x EUR = 1.9762 TRY EUR TRY transfer rate on 03/11/2010
2-11-2010 1 x EUR = 1.9793 TRY EUR TRY transfer rate on 02/11/2010
1-11-2010 1 x EUR = 1.9844 TRY EUR TRY transfer rate on 01/11/2010
31-10-2010 1 x EUR = 2.0222 TRY EUR TRY transfer rate on 31/10/2010
30-10-2010 1 x EUR = 2.0222 TRY EUR TRY transfer rate on 30/10/2010
29-10-2010 1 x EUR = 1.9923 TRY EUR TRY transfer rate on 29/10/2010
28-10-2010 1 x EUR = 1.9863 TRY EUR TRY transfer rate on 28/10/2010
27-10-2010 1 x EUR = 1.9793 TRY EUR TRY transfer rate on 27/10/2010
26-10-2010 1 x EUR = 1.9762 TRY EUR TRY transfer rate on 26/10/2010
25-10-2010 1 x EUR = 1.9813 TRY EUR TRY transfer rate on 25/10/2010
24-10-2010 1 x EUR = 1.9713 TRY EUR TRY transfer rate on 24/10/2010
23-10-2010 1 x EUR = 1.9713 TRY EUR TRY transfer rate on 23/10/2010
22-10-2010 1 x EUR = 1.981 TRY EUR TRY transfer rate on 22/10/2010
21-10-2010 1 x EUR = 1.985 TRY EUR TRY transfer rate on 21/10/2010
20-10-2010 1 x EUR = 1.978 TRY EUR TRY transfer rate on 20/10/2010
19-10-2010 1 x EUR = 1.9722 TRY EUR TRY transfer rate on 19/10/2010
18-10-2010 1 x EUR = 1.9714 TRY EUR TRY transfer rate on 18/10/2010
17-10-2010 1 x EUR = 1.9573 TRY EUR TRY transfer rate on 17/10/2010
16-10-2010 1 x EUR = 1.9573 TRY EUR TRY transfer rate on 16/10/2010
15-10-2010 1 x EUR = 1.9737 TRY EUR TRY transfer rate on 15/10/2010
14-10-2010 1 x EUR = 1.972 TRY EUR TRY transfer rate on 14/10/2010
13-10-2010 1 x EUR = 1.9643 TRY EUR TRY transfer rate on 13/10/2010
12-10-2010 1 x EUR = 1.9626 TRY EUR TRY transfer rate on 12/10/2010
11-10-2010 1 x EUR = 1.9651 TRY EUR TRY transfer rate on 11/10/2010
10-10-2010 1 x EUR = 1.9636 TRY EUR TRY transfer rate on 10/10/2010
9-10-2010 1 x EUR = 1.9636 TRY EUR TRY transfer rate on 09/10/2010
8-10-2010 1 x EUR = 1.9755 TRY EUR TRY transfer rate on 08/10/2010
7-10-2010 1 x EUR = 1.9774 TRY EUR TRY transfer rate on 07/10/2010
6-10-2010 1 x EUR = 1.9702 TRY EUR TRY transfer rate on 06/10/2010
5-10-2010 1 x EUR = 1.9827 TRY EUR TRY transfer rate on 05/10/2010
4-10-2010 1 x EUR = 1.9585 TRY EUR TRY transfer rate on 04/10/2010
3-10-2010 1 x EUR = 1.9877 TRY EUR TRY transfer rate on 03/10/2010
2-10-2010 1 x EUR = 1.9877 TRY EUR TRY transfer rate on 02/10/2010
1-10-2010 1 x EUR = 1.9805 TRY EUR TRY transfer rate on 01/10/2010
30-09-2010 1 x EUR = 1.9732 TRY EUR TRY transfer rate on 30/09/2010
29-09-2010 1 x EUR = 1.9059 TRY EUR TRY transfer rate on 29/09/2010
28-09-2010 1 x EUR = 1.9812 TRY EUR TRY transfer rate on 28/09/2010
27-09-2010 1 x EUR = 1.9829 TRY EUR TRY transfer rate on 27/09/2010
26-09-2010 1 x EUR = 1.9905 TRY EUR TRY transfer rate on 26/09/2010
25-09-2010 1 x EUR = 1.9905 TRY EUR TRY transfer rate on 25/09/2010
24-09-2010 1 x EUR = 1.9851 TRY EUR TRY transfer rate on 24/09/2010
23-09-2010 1 x EUR = 1.9829 TRY EUR TRY transfer rate on 23/09/2010
22-09-2010 1 x EUR = 1.981 TRY EUR TRY transfer rate on 22/09/2010
21-09-2010 1 x EUR = 1.9571 TRY EUR TRY transfer rate on 21/09/2010
20-09-2010 1 x EUR = 1.9488 TRY EUR TRY transfer rate on 20/09/2010
19-09-2010 1 x EUR = 1.9461 TRY EUR TRY transfer rate on 19/09/2010
18-09-2010 1 x EUR = 1.9461 TRY EUR TRY transfer rate on 18/09/2010
17-09-2010 1 x EUR = 1.9545 TRY EUR TRY transfer rate on 17/09/2010
16-09-2010 1 x EUR = 1.947 TRY EUR TRY transfer rate on 16/09/2010
15-09-2010 1 x EUR = 1.9367 TRY EUR TRY transfer rate on 15/09/2010
14-09-2010 1 x EUR = 1.9297 TRY EUR TRY transfer rate on 14/09/2010
13-09-2010 1 x EUR = 1.9146 TRY EUR TRY transfer rate on 13/09/2010
12-09-2010 1 x EUR = 1.9156 TRY EUR TRY transfer rate on 12/09/2010
11-09-2010 1 x EUR = 1.9156 TRY EUR TRY transfer rate on 11/09/2010
10-09-2010 1 x EUR = 1.915 TRY EUR TRY transfer rate on 10/09/2010
9-09-2010 1 x EUR = 1.9219 TRY EUR TRY transfer rate on 09/09/2010
8-09-2010 1 x EUR = 1.9256 TRY EUR TRY transfer rate on 08/09/2010
7-09-2010 1 x EUR = 1.9261 TRY EUR TRY transfer rate on 07/09/2010
6-09-2010 1 x EUR = 1.9317 TRY EUR TRY transfer rate on 06/09/2010
5-09-2010 1 x EUR = 1.9315 TRY EUR TRY transfer rate on 05/09/2010
4-09-2010 1 x EUR = 1.9315 TRY EUR TRY transfer rate on 04/09/2010
3-09-2010 1 x EUR = 1.9335 TRY EUR TRY transfer rate on 03/09/2010
2-09-2010 1 x EUR = 1.937 TRY EUR TRY transfer rate on 02/09/2010
1-09-2010 1 x EUR = 1.9388 TRY EUR TRY transfer rate on 01/09/2010
31-08-2010 1 x EUR = 1.9326 TRY EUR TRY transfer rate on 31/08/2010
30-08-2010 1 x EUR = 1.9288 TRY EUR TRY transfer rate on 30/08/2010
29-08-2010 1 x EUR = 1.9302 TRY EUR TRY transfer rate on 29/08/2010
28-08-2010 1 x EUR = 1.9302 TRY EUR TRY transfer rate on 28/08/2010
27-08-2010 1 x EUR = 1.9331 TRY EUR TRY transfer rate on 27/08/2010
26-08-2010 1 x EUR = 1.9334 TRY EUR TRY transfer rate on 26/08/2010
25-08-2010 1 x EUR = 1.9329 TRY EUR TRY transfer rate on 25/08/2010
24-08-2010 1 x EUR = 1.9339 TRY EUR TRY transfer rate on 24/08/2010
23-08-2010 1 x EUR = 1.9284 TRY EUR TRY transfer rate on 23/08/2010
22-08-2010 1 x EUR = 1.9234 TRY EUR TRY transfer rate on 22/08/2010
21-08-2010 1 x EUR = 1.9234 TRY EUR TRY transfer rate on 21/08/2010
20-08-2010 1 x EUR = 1.9281 TRY EUR TRY transfer rate on 20/08/2010
19-08-2010 1 x EUR = 1.9284 TRY EUR TRY transfer rate on 19/08/2010
18-08-2010 1 x EUR = 1.9257 TRY EUR TRY transfer rate on 18/08/2010
17-08-2010 1 x EUR = 1.9299 TRY EUR TRY transfer rate on 17/08/2010
16-08-2010 1 x EUR = 1.9356 TRY EUR TRY transfer rate on 16/08/2010
15-08-2010 1 x EUR = 1.9321 TRY EUR TRY transfer rate on 15/08/2010
14-08-2010 1 x EUR = 1.9321 TRY EUR TRY transfer rate on 14/08/2010
13-08-2010 1 x EUR = 1.941 TRY EUR TRY transfer rate on 13/08/2010
12-08-2010 1 x EUR = 1.9542 TRY EUR TRY transfer rate on 12/08/2010
11-08-2010 1 x EUR = 1.9629 TRY EUR TRY transfer rate on 11/08/2010
10-08-2010 1 x EUR = 1.9682 TRY EUR TRY transfer rate on 10/08/2010
9-08-2010 1 x EUR = 1.975 TRY EUR TRY transfer rate on 09/08/2010
8-08-2010 1 x EUR = 1.9784 TRY EUR TRY transfer rate on 08/08/2010
7-08-2010 1 x EUR = 1.9784 TRY EUR TRY transfer rate on 07/08/2010
6-08-2010 1 x EUR = 1.9778 TRY EUR TRY transfer rate on 06/08/2010
5-08-2010 1 x EUR = 1.976 TRY EUR TRY transfer rate on 05/08/2010
4-08-2010 1 x EUR = 1.9745 TRY EUR TRY transfer rate on 04/08/2010
3-08-2010 1 x EUR = 1.971 TRY EUR TRY transfer rate on 03/08/2010
2-08-2010 1 x EUR = 1.9634 TRY EUR TRY transfer rate on 02/08/2010
1-08-2010 1 x EUR = 1.9568 TRY EUR TRY transfer rate on 01/08/2010
31-07-2010 1 x EUR = 1.9568 TRY EUR TRY transfer rate on 31/07/2010
30-07-2010 1 x EUR = 1.9683 TRY EUR TRY transfer rate on 30/07/2010
29-07-2010 1 x EUR = 1.971 TRY EUR TRY transfer rate on 29/07/2010
28-07-2010 1 x EUR = 1.9623 TRY EUR TRY transfer rate on 28/07/2010
27-07-2010 1 x EUR = 1.9642 TRY EUR TRY transfer rate on 27/07/2010
26-07-2010 1 x EUR = 1.9632 TRY EUR TRY transfer rate on 26/07/2010
25-07-2010 1 x EUR = 1.9626 TRY EUR TRY transfer rate on 25/07/2010
24-07-2010 1 x EUR = 1.9626 TRY EUR TRY transfer rate on 24/07/2010
23-07-2010 1 x EUR = 1.9587 TRY EUR TRY transfer rate on 23/07/2010
22-07-2010 1 x EUR = 1.9565 TRY EUR TRY transfer rate on 22/07/2010
21-07-2010 1 x EUR = 1.9628 TRY EUR TRY transfer rate on 21/07/2010
20-07-2010 1 x EUR = 1.9815 TRY EUR TRY transfer rate on 20/07/2010
19-07-2010 1 x EUR = 1.9914 TRY EUR TRY transfer rate on 19/07/2010
18-07-2010 1 x EUR = 1.9959 TRY EUR TRY transfer rate on 18/07/2010
17-07-2010 1 x EUR = 1.9958 TRY EUR TRY transfer rate on 17/07/2010
16-07-2010 1 x EUR = 1.9844 TRY EUR TRY transfer rate on 16/07/2010
15-07-2010 1 x EUR = 1.9702 TRY EUR TRY transfer rate on 15/07/2010
14-07-2010 1 x EUR = 1.9612 TRY EUR TRY transfer rate on 14/07/2010
13-07-2010 1 x EUR = 1.9587 TRY EUR TRY transfer rate on 13/07/2010
12-07-2010 1 x EUR = 1.9558 TRY EUR TRY transfer rate on 12/07/2010
11-07-2010 1 x EUR = 1.9607 TRY EUR TRY transfer rate on 11/07/2010
10-07-2010 1 x EUR = 1.9607 TRY EUR TRY transfer rate on 10/07/2010
9-07-2010 1 x EUR = 1.9629 TRY EUR TRY transfer rate on 09/07/2010
8-07-2010 1 x EUR = 1.9635 TRY EUR TRY transfer rate on 08/07/2010
7-07-2010 1 x EUR = 1.9613 TRY EUR TRY transfer rate on 07/07/2010
6-07-2010 1 x EUR = 1.9599 TRY EUR TRY transfer rate on 06/07/2010
5-07-2010 1 x EUR = 1.9596 TRY EUR TRY transfer rate on 05/07/2010
4-07-2010 1 x EUR = 1.9598 TRY EUR TRY transfer rate on 04/07/2010
3-07-2010 1 x EUR = 1.9598 TRY EUR TRY transfer rate on 03/07/2010
2-07-2010 1 x EUR = 1.969 TRY EUR TRY transfer rate on 02/07/2010
1-07-2010 1 x EUR = 1.9534 TRY EUR TRY transfer rate on 01/07/2010
30-06-2010 1 x EUR = 1.9371 TRY EUR TRY transfer rate on 30/06/2010
29-06-2010 1 x EUR = 1.9324 TRY EUR TRY transfer rate on 29/06/2010
28-06-2010 1 x EUR = 1.9394 TRY EUR TRY transfer rate on 28/06/2010
27-06-2010 1 x EUR = 1.9477 TRY EUR TRY transfer rate on 27/06/2010
26-06-2010 1 x EUR = 1.9477 TRY EUR TRY transfer rate on 26/06/2010
25-06-2010 1 x EUR = 1.9443 TRY EUR TRY transfer rate on 25/06/2010
24-06-2010 1 x EUR = 1.9394 TRY EUR TRY transfer rate on 24/06/2010
23-06-2010 1 x EUR = 1.9251 TRY EUR TRY transfer rate on 23/06/2010
22-06-2010 1 x EUR = 1.9175 TRY EUR TRY transfer rate on 22/06/2010
21-06-2010 1 x EUR = 1.9207 TRY EUR TRY transfer rate on 21/06/2010
20-06-2010 1 x EUR = 1.9184 TRY EUR TRY transfer rate on 20/06/2010
19-06-2010 1 x EUR = 1.9184 TRY EUR TRY transfer rate on 19/06/2010
18-06-2010 1 x EUR = 1.9268 TRY EUR TRY transfer rate on 18/06/2010
17-06-2010 1 x EUR = 1.9259 TRY EUR TRY transfer rate on 17/06/2010
16-06-2010 1 x EUR = 1.9243 TRY EUR TRY transfer rate on 16/06/2010
15-06-2010 1 x EUR = 1.9269 TRY EUR TRY transfer rate on 15/06/2010
14-06-2010 1 x EUR = 1.9181 TRY EUR TRY transfer rate on 14/06/2010
13-06-2010 1 x EUR = 1.906 TRY EUR TRY transfer rate on 13/06/2010
12-06-2010 1 x EUR = 1.906 TRY EUR TRY transfer rate on 12/06/2010
11-06-2010 1 x EUR = 1.9101 TRY EUR TRY transfer rate on 11/06/2010
10-06-2010 1 x EUR = 1.9184 TRY EUR TRY transfer rate on 10/06/2010
9-06-2010 1 x EUR = 1.9156 TRY EUR TRY transfer rate on 09/06/2010
8-06-2010 1 x EUR = 1.9169 TRY EUR TRY transfer rate on 08/06/2010
7-06-2010 1 x EUR = 1.9111 TRY EUR TRY transfer rate on 07/06/2010
6-06-2010 1 x EUR = 1.9225 TRY EUR TRY transfer rate on 06/06/2010
5-06-2010 1 x EUR = 1.9225 TRY EUR TRY transfer rate on 05/06/2010
4-06-2010 1 x EUR = 1.9237 TRY EUR TRY transfer rate on 04/06/2010
3-06-2010 1 x EUR = 1.9307 TRY EUR TRY transfer rate on 03/06/2010
2-06-2010 1 x EUR = 1.9309 TRY EUR TRY transfer rate on 02/06/2010
1-06-2010 1 x EUR = 1.9294 TRY EUR TRY transfer rate on 01/06/2010
31-05-2010 1 x EUR = 1.9284 TRY EUR TRY transfer rate on 31/05/2010
30-05-2010 1 x EUR = 1.9158 TRY EUR TRY transfer rate on 30/05/2010
29-05-2010 1 x EUR = 1.9158 TRY EUR TRY transfer rate on 29/05/2010
28-05-2010 1 x EUR = 1.924 TRY EUR TRY transfer rate on 28/05/2010
27-05-2010 1 x EUR = 1.9244 TRY EUR TRY transfer rate on 27/05/2010
26-05-2010 1 x EUR = 1.9497 TRY EUR TRY transfer rate on 26/05/2010
25-05-2010 1 x EUR = 1.9516 TRY EUR TRY transfer rate on 25/05/2010
24-05-2010 1 x EUR = 1.9614 TRY EUR TRY transfer rate on 24/05/2010
23-05-2010 1 x EUR = 1.9786 TRY EUR TRY transfer rate on 23/05/2010
22-05-2010 1 x EUR = 1.9772 TRY EUR TRY transfer rate on 22/05/2010
21-05-2010 1 x EUR = 1.9829 TRY EUR TRY transfer rate on 21/05/2010
20-05-2010 1 x EUR = 1.9741 TRY EUR TRY transfer rate on 20/05/2010
19-05-2010 1 x EUR = 1.9252 TRY EUR TRY transfer rate on 19/05/2010
18-05-2010 1 x EUR = 1.912 TRY EUR TRY transfer rate on 18/05/2010
17-05-2010 1 x EUR = 1.9028 TRY EUR TRY transfer rate on 17/05/2010
16-05-2010 1 x EUR = 1.9059 TRY EUR TRY transfer rate on 16/05/2010
15-05-2010 1 x EUR = 1.906 TRY EUR TRY transfer rate on 15/05/2010
14-05-2010 1 x EUR = 1.9103 TRY EUR TRY transfer rate on 14/05/2010
13-05-2010 1 x EUR = 1.9232 TRY EUR TRY transfer rate on 13/05/2010
12-05-2010 1 x EUR = 1.9357 TRY EUR TRY transfer rate on 12/05/2010
11-05-2010 1 x EUR = 1.9459 TRY EUR TRY transfer rate on 11/05/2010
10-05-2010 1 x EUR = 1.9764 TRY EUR TRY transfer rate on 10/05/2010
9-05-2010 1 x EUR = 1.9935 TRY EUR TRY transfer rate on 09/05/2010
8-05-2010 1 x EUR = 1.9936 TRY EUR TRY transfer rate on 08/05/2010
7-05-2010 1 x EUR = 1.9914 TRY EUR TRY transfer rate on 07/05/2010
6-05-2010 1 x EUR = 1.9658 TRY EUR TRY transfer rate on 06/05/2010
5-05-2010 1 x EUR = 1.9653 TRY EUR TRY transfer rate on 05/05/2010
4-05-2010 1 x EUR = 1.9707 TRY EUR TRY transfer rate on 04/05/2010
3-05-2010 1 x EUR = 1.9731 TRY EUR TRY transfer rate on 03/05/2010
2-05-2010 1 x EUR = 1.9731 TRY EUR TRY transfer rate on 02/05/2010
1-05-2010 1 x EUR = 1.9733 TRY EUR TRY transfer rate on 01/05/2010
30-04-2010 1 x EUR = 1.9692 TRY EUR TRY transfer rate on 30/04/2010
29-04-2010 1 x EUR = 1.9743 TRY EUR TRY transfer rate on 29/04/2010
28-04-2010 1 x EUR = 1.9828 TRY EUR TRY transfer rate on 28/04/2010
27-04-2010 1 x EUR = 1.9776 TRY EUR TRY transfer rate on 27/04/2010
26-04-2010 1 x EUR = 1.973 TRY EUR TRY transfer rate on 26/04/2010
25-04-2010 1 x EUR = 1.9835 TRY EUR TRY transfer rate on 25/04/2010
24-04-2010 1 x EUR = 1.9833 TRY EUR TRY transfer rate on 24/04/2010
23-04-2010 1 x EUR = 1.9753 TRY EUR TRY transfer rate on 23/04/2010
22-04-2010 1 x EUR = 1.9816 TRY EUR TRY transfer rate on 22/04/2010
21-04-2010 1 x EUR = 1.9909 TRY EUR TRY transfer rate on 21/04/2010
20-04-2010 1 x EUR = 2.0093 TRY EUR TRY transfer rate on 20/04/2010
19-04-2010 1 x EUR = 2.0102 TRY EUR TRY transfer rate on 19/04/2010
18-04-2010 1 x EUR = 2.008 TRY EUR TRY transfer rate on 18/04/2010
17-04-2010 1 x EUR = 2.0082 TRY EUR TRY transfer rate on 17/04/2010
16-04-2010 1 x EUR = 2.003 TRY EUR TRY transfer rate on 16/04/2010
15-04-2010 1 x EUR = 2.0107 TRY EUR TRY transfer rate on 15/04/2010
14-04-2010 1 x EUR = 2.0188 TRY EUR TRY transfer rate on 14/04/2010
13-04-2010 1 x EUR = 2.024 TRY EUR TRY transfer rate on 13/04/2010
12-04-2010 1 x EUR = 2.0247 TRY EUR TRY transfer rate on 12/04/2010
11-04-2010 1 x EUR = 2.0092 TRY EUR TRY transfer rate on 11/04/2010
10-04-2010 1 x EUR = 2.0089 TRY EUR TRY transfer rate on 10/04/2010
9-04-2010 1 x EUR = 2.0025 TRY EUR TRY transfer rate on 09/04/2010
8-04-2010 1 x EUR = 2.001 TRY EUR TRY transfer rate on 08/04/2010
7-04-2010 1 x EUR = 2.0081 TRY EUR TRY transfer rate on 07/04/2010
6-04-2010 1 x EUR = 2.0281 TRY EUR TRY transfer rate on 06/04/2010
5-04-2010 1 x EUR = 2.0461 TRY EUR TRY transfer rate on 05/04/2010
4-04-2010 1 x EUR = 2.0484 TRY EUR TRY transfer rate on 04/04/2010
3-04-2010 1 x EUR = 2.0482 TRY EUR TRY transfer rate on 03/04/2010
2-04-2010 1 x EUR = 2.0546 TRY EUR TRY transfer rate on 02/04/2010
1-04-2010 1 x EUR = 2.0532 TRY EUR TRY transfer rate on 01/04/2010
31-03-2010 1 x EUR = 2.053 TRY EUR TRY transfer rate on 31/03/2010
30-03-2010 1 x EUR = 2.0592 TRY EUR TRY transfer rate on 30/03/2010
29-03-2010 1 x EUR = 2.0637 TRY EUR TRY transfer rate on 29/03/2010
28-03-2010 1 x EUR = 2.0644 TRY EUR TRY transfer rate on 28/03/2010
27-03-2010 1 x EUR = 2.0644 TRY EUR TRY transfer rate on 27/03/2010
26-03-2010 1 x EUR = 2.0541 TRY EUR TRY transfer rate on 26/03/2010
25-03-2010 1 x EUR = 2.0551 TRY EUR TRY transfer rate on 25/03/2010
24-03-2010 1 x EUR = 2.0659 TRY EUR TRY transfer rate on 24/03/2010
23-03-2010 1 x EUR = 2.0842 TRY EUR TRY transfer rate on 23/03/2010
22-03-2010 1 x EUR = 2.0838 TRY EUR TRY transfer rate on 22/03/2010
21-03-2010 1 x EUR = 2.0808 TRY EUR TRY transfer rate on 21/03/2010
20-03-2010 1 x EUR = 2.0812 TRY EUR TRY transfer rate on 20/03/2010
19-03-2010 1 x EUR = 2.08 TRY EUR TRY transfer rate on 19/03/2010
18-03-2010 1 x EUR = 2.08 TRY EUR TRY transfer rate on 18/03/2010
17-03-2010 1 x EUR = 2.0895 TRY EUR TRY transfer rate on 17/03/2010
16-03-2010 1 x EUR = 2.0938 TRY EUR TRY transfer rate on 16/03/2010
15-03-2010 1 x EUR = 2.0957 TRY EUR TRY transfer rate on 15/03/2010
14-03-2010 1 x EUR = 2.1023 TRY EUR TRY transfer rate on 14/03/2010
13-03-2010 1 x EUR = 2.1018 TRY EUR TRY transfer rate on 13/03/2010
12-03-2010 1 x EUR = 2.0999 TRY EUR TRY transfer rate on 12/03/2010
11-03-2010 1 x EUR = 2.0954 TRY EUR TRY transfer rate on 11/03/2010
10-03-2010 1 x EUR = 2.0909 TRY EUR TRY transfer rate on 10/03/2010
9-03-2010 1 x EUR = 2.0898 TRY EUR TRY transfer rate on 09/03/2010
8-03-2010 1 x EUR = 2.0927 TRY EUR TRY transfer rate on 08/03/2010
7-03-2010 1 x EUR = 2.0977 TRY EUR TRY transfer rate on 07/03/2010
6-03-2010 1 x EUR = 2.0979 TRY EUR TRY transfer rate on 06/03/2010
5-03-2010 1 x EUR = 2.1003 TRY EUR TRY transfer rate on 05/03/2010
4-03-2010 1 x EUR = 2.1077 TRY EUR TRY transfer rate on 04/03/2010
3-03-2010 1 x EUR = 2.0994 TRY EUR TRY transfer rate on 03/03/2010
2-03-2010 1 x EUR = 2.0833 TRY EUR TRY transfer rate on 02/03/2010
1-03-2010 1 x EUR = 2.0954 TRY EUR TRY transfer rate on 01/03/2010
28-02-2010 1 x EUR = 2.1125 TRY EUR TRY transfer rate on 28/02/2010
27-02-2010 1 x EUR = 2.1055 TRY EUR TRY transfer rate on 27/02/2010
26-02-2010 1 x EUR = 2.1001 TRY EUR TRY transfer rate on 26/02/2010
25-02-2010 1 x EUR = 2.1033 TRY EUR TRY transfer rate on 25/02/2010
24-02-2010 1 x EUR = 2.0919 TRY EUR TRY transfer rate on 24/02/2010
23-02-2010 1 x EUR = 2.093 TRY EUR TRY transfer rate on 23/02/2010
22-02-2010 1 x EUR = 2.0724 TRY EUR TRY transfer rate on 22/02/2010
21-02-2010 1 x EUR = 2.0589 TRY EUR TRY transfer rate on 21/02/2010
20-02-2010 1 x EUR = 2.0589 TRY EUR TRY transfer rate on 20/02/2010
19-02-2010 1 x EUR = 2.0574 TRY EUR TRY transfer rate on 19/02/2010
18-02-2010 1 x EUR = 2.0609 TRY EUR TRY transfer rate on 18/02/2010
17-02-2010 1 x EUR = 2.067 TRY EUR TRY transfer rate on 17/02/2010
16-02-2010 1 x EUR = 2.068 TRY EUR TRY transfer rate on 16/02/2010
15-02-2010 1 x EUR = 2.0636 TRY EUR TRY transfer rate on 15/02/2010
14-02-2010 1 x EUR = 2.066 TRY EUR TRY transfer rate on 14/02/2010
13-02-2010 1 x EUR = 2.0662 TRY EUR TRY transfer rate on 13/02/2010
12-02-2010 1 x EUR = 2.0662 TRY EUR TRY transfer rate on 12/02/2010
11-02-2010 1 x EUR = 2.0784 TRY EUR TRY transfer rate on 11/02/2010
10-02-2010 1 x EUR = 2.0803 TRY EUR TRY transfer rate on 10/02/2010
9-02-2010 1 x EUR = 2.0796 TRY EUR TRY transfer rate on 09/02/2010
8-02-2010 1 x EUR = 2.0823 TRY EUR TRY transfer rate on 08/02/2010
7-02-2010 1 x EUR = 2.0934 TRY EUR TRY transfer rate on 07/02/2010
6-02-2010 1 x EUR = 2.0939 TRY EUR TRY transfer rate on 06/02/2010
5-02-2010 1 x EUR = 2.0838 TRY EUR TRY transfer rate on 05/02/2010
4-02-2010 1 x EUR = 2.0784 TRY EUR TRY transfer rate on 04/02/2010
3-02-2010 1 x EUR = 2.0754 TRY EUR TRY transfer rate on 03/02/2010
2-02-2010 1 x EUR = 2.072 TRY EUR TRY transfer rate on 02/02/2010
1-02-2010 1 x EUR = 2.0713 TRY EUR TRY transfer rate on 01/02/2010
31-01-2010 1 x EUR = 2.0723 TRY EUR TRY transfer rate on 31/01/2010
30-01-2010 1 x EUR = 2.0717 TRY EUR TRY transfer rate on 30/01/2010
29-01-2010 1 x EUR = 2.0809 TRY EUR TRY transfer rate on 29/01/2010
28-01-2010 1 x EUR = 2.0941 TRY EUR TRY transfer rate on 28/01/2010
27-01-2010 1 x EUR = 2.1016 TRY EUR TRY transfer rate on 27/01/2010
26-01-2010 1 x EUR = 2.1048 TRY EUR TRY transfer rate on 26/01/2010
25-01-2010 1 x EUR = 2.1061 TRY EUR TRY transfer rate on 25/01/2010
24-01-2010 1 x EUR = 2.1082 TRY EUR TRY transfer rate on 24/01/2010
23-01-2010 1 x EUR = 2.1072 TRY EUR TRY transfer rate on 23/01/2010
22-01-2010 1 x EUR = 2.1031 TRY EUR TRY transfer rate on 22/01/2010
21-01-2010 1 x EUR = 2.0847 TRY EUR TRY transfer rate on 21/01/2010
20-01-2010 1 x EUR = 2.0779 TRY EUR TRY transfer rate on 20/01/2010
19-01-2010 1 x EUR = 2.0865 TRY EUR TRY transfer rate on 19/01/2010
18-01-2010 1 x EUR = 2.0916 TRY EUR TRY transfer rate on 18/01/2010
17-01-2010 1 x EUR = 2.0974 TRY EUR TRY transfer rate on 17/01/2010
16-01-2010 1 x EUR = 2.0979 TRY EUR TRY transfer rate on 16/01/2010
15-01-2010 1 x EUR = 2.1002 TRY EUR TRY transfer rate on 15/01/2010
14-01-2010 1 x EUR = 2.1127 TRY EUR TRY transfer rate on 14/01/2010
13-01-2010 1 x EUR = 2.1079 TRY EUR TRY transfer rate on 13/01/2010
12-01-2010 1 x EUR = 2.1081 TRY EUR TRY transfer rate on 12/01/2010
11-01-2010 1 x EUR = 2.1105 TRY EUR TRY transfer rate on 11/01/2010
10-01-2010 1 x EUR = 2.1047 TRY EUR TRY transfer rate on 10/01/2010
9-01-2010 1 x EUR = 2.1041 TRY EUR TRY transfer rate on 09/01/2010
8-01-2010 1 x EUR = 2.1055 TRY EUR TRY transfer rate on 08/01/2010
7-01-2010 1 x EUR = 2.1163 TRY EUR TRY transfer rate on 07/01/2010
6-01-2010 1 x EUR = 2.1195 TRY EUR TRY transfer rate on 06/01/2010
5-01-2010 1 x EUR = 2.1251 TRY EUR TRY transfer rate on 05/01/2010
4-01-2010 1 x EUR = 2.1354 TRY EUR TRY transfer rate on 04/01/2010
3-01-2010 1 x EUR = 2.1497 TRY EUR TRY transfer rate on 03/01/2010
2-01-2010 1 x EUR = 2.1526 TRY EUR TRY transfer rate on 02/01/2010
1-01-2010 1 x EUR = 2.1496 TRY EUR TRY transfer rate on 01/01/2010
31-12-2009 1 x EUR = 2.1571 TRY EUR TRY transfer rate on 31/12/2009
30-12-2009 1 x EUR = 2.1671 TRY EUR TRY transfer rate on 30/12/2009
29-12-2009 1 x EUR = 2.1738 TRY EUR TRY transfer rate on 29/12/2009
28-12-2009 1 x EUR = 2.1768 TRY EUR TRY transfer rate on 28/12/2009
27-12-2009 1 x EUR = 2.1831 TRY EUR TRY transfer rate on 27/12/2009
26-12-2009 1 x EUR = 2.1832 TRY EUR TRY transfer rate on 26/12/2009
25-12-2009 1 x EUR = 2.1798 TRY EUR TRY transfer rate on 25/12/2009
24-12-2009 1 x EUR = 2.1799 TRY EUR TRY transfer rate on 24/12/2009
23-12-2009 1 x EUR = 2.1787 TRY EUR TRY transfer rate on 23/12/2009
22-12-2009 1 x EUR = 2.1794 TRY EUR TRY transfer rate on 22/12/2009
21-12-2009 1 x EUR = 2.1821 TRY EUR TRY transfer rate on 21/12/2009
20-12-2009 1 x EUR = 2.1808 TRY EUR TRY transfer rate on 20/12/2009
19-12-2009 1 x EUR = 2.1812 TRY EUR TRY transfer rate on 19/12/2009
18-12-2009 1 x EUR = 2.1823 TRY EUR TRY transfer rate on 18/12/2009
17-12-2009 1 x EUR = 2.1827 TRY EUR TRY transfer rate on 17/12/2009
16-12-2009 1 x EUR = 2.1954 TRY EUR TRY transfer rate on 16/12/2009
15-12-2009 1 x EUR = 2.1972 TRY EUR TRY transfer rate on 15/12/2009
14-12-2009 1 x EUR = 2.2036 TRY EUR TRY transfer rate on 14/12/2009
13-12-2009 1 x EUR = 2.2055 TRY EUR TRY transfer rate on 13/12/2009
12-12-2009 1 x EUR = 2.2047 TRY EUR TRY transfer rate on 12/12/2009
11-12-2009 1 x EUR = 2.2068 TRY EUR TRY transfer rate on 11/12/2009
10-12-2009 1 x EUR = 2.2128 TRY EUR TRY transfer rate on 10/12/2009
9-12-2009 1 x EUR = 2.2194 TRY EUR TRY transfer rate on 09/12/2009
8-12-2009 1 x EUR = 2.2162 TRY EUR TRY transfer rate on 08/12/2009
7-12-2009 1 x EUR = 2.2127 TRY EUR TRY transfer rate on 07/12/2009
6-12-2009 1 x EUR = 2.2169 TRY EUR TRY transfer rate on 06/12/2009
5-12-2009 1 x EUR = 2.2163 TRY EUR TRY transfer rate on 05/12/2009
4-12-2009 1 x EUR = 2.2284 TRY EUR TRY transfer rate on 04/12/2009
3-12-2009 1 x EUR = 2.2498 TRY EUR TRY transfer rate on 03/12/2009
2-12-2009 1 x EUR = 2.2618 TRY EUR TRY transfer rate on 02/12/2009
1-12-2009 1 x EUR = 2.2775 TRY EUR TRY transfer rate on 01/12/2009
30-11-2009 1 x EUR = 2.2915 TRY EUR TRY transfer rate on 30/11/2009
29-11-2009 1 x EUR = 2.2865 TRY EUR TRY transfer rate on 29/11/2009
28-11-2009 1 x EUR = 2.287 TRY EUR TRY transfer rate on 28/11/2009
27-11-2009 1 x EUR = 2.2935 TRY EUR TRY transfer rate on 27/11/2009
26-11-2009 1 x EUR = 2.2729 TRY EUR TRY transfer rate on 26/11/2009
25-11-2009 1 x EUR = 2.2458 TRY EUR TRY transfer rate on 25/11/2009
24-11-2009 1 x EUR = 2.2413 TRY EUR TRY transfer rate on 24/11/2009
23-11-2009 1 x EUR = 2.2398 TRY EUR TRY transfer rate on 23/11/2009
22-11-2009 1 x EUR = 2.229 TRY EUR TRY transfer rate on 22/11/2009
21-11-2009 1 x EUR = 2.229 TRY EUR TRY transfer rate on 21/11/2009
20-11-2009 1 x EUR = 2.2253 TRY EUR TRY transfer rate on 20/11/2009
19-11-2009 1 x EUR = 2.2186 TRY EUR TRY transfer rate on 19/11/2009
18-11-2009 1 x EUR = 2.2112 TRY EUR TRY transfer rate on 18/11/2009
17-11-2009 1 x EUR = 2.2059 TRY EUR TRY transfer rate on 17/11/2009
16-11-2009 1 x EUR = 2.2105 TRY EUR TRY transfer rate on 16/11/2009
15-11-2009 1 x EUR = 2.2058 TRY EUR TRY transfer rate on 15/11/2009
14-11-2009 1 x EUR = 2.2058 TRY EUR TRY transfer rate on 14/11/2009
13-11-2009 1 x EUR = 2.2054 TRY EUR TRY transfer rate on 13/11/2009
12-11-2009 1 x EUR = 2.2085 TRY EUR TRY transfer rate on 12/11/2009
11-11-2009 1 x EUR = 2.2113 TRY EUR TRY transfer rate on 11/11/2009
10-11-2009 1 x EUR = 2.2097 TRY EUR TRY transfer rate on 10/11/2009
9-11-2009 1 x EUR = 2.2104 TRY EUR TRY transfer rate on 09/11/2009
8-11-2009 1 x EUR = 2.2053 TRY EUR TRY transfer rate on 08/11/2009
7-11-2009 1 x EUR = 2.2046 TRY EUR TRY transfer rate on 07/11/2009
6-11-2009 1 x EUR = 2.2075 TRY EUR TRY transfer rate on 06/11/2009
5-11-2009 1 x EUR = 2.2147 TRY EUR TRY transfer rate on 05/11/2009
4-11-2009 1 x EUR = 2.2136 TRY EUR TRY transfer rate on 04/11/2009
3-11-2009 1 x EUR = 2.2175 TRY EUR TRY transfer rate on 03/11/2009
2-11-2009 1 x EUR = 2.2222 TRY EUR TRY transfer rate on 02/11/2009
1-11-2009 1 x EUR = 2.2188 TRY EUR TRY transfer rate on 01/11/2009
31-10-2009 1 x EUR = 2.216 TRY EUR TRY transfer rate on 31/10/2009
30-10-2009 1 x EUR = 2.2136 TRY EUR TRY transfer rate on 30/10/2009
29-10-2009 1 x EUR = 2.2166 TRY EUR TRY transfer rate on 29/10/2009
28-10-2009 1 x EUR = 2.2182 TRY EUR TRY transfer rate on 28/10/2009
27-10-2009 1 x EUR = 2.2152 TRY EUR TRY transfer rate on 27/10/2009
26-10-2009 1 x EUR = 2.2141 TRY EUR TRY transfer rate on 26/10/2009
25-10-2009 1 x EUR = 2.2091 TRY EUR TRY transfer rate on 25/10/2009
24-10-2009 1 x EUR = 2.2086 TRY EUR TRY transfer rate on 24/10/2009
23-10-2009 1 x EUR = 2.2046 TRY EUR TRY transfer rate on 23/10/2009
22-10-2009 1 x EUR = 2.2016 TRY EUR TRY transfer rate on 22/10/2009
21-10-2009 1 x EUR = 2.1907 TRY EUR TRY transfer rate on 21/10/2009
20-10-2009 1 x EUR = 2.1799 TRY EUR TRY transfer rate on 20/10/2009
19-10-2009 1 x EUR = 2.1743 TRY EUR TRY transfer rate on 19/10/2009
18-10-2009 1 x EUR = 2.1795 TRY EUR TRY transfer rate on 18/10/2009
17-10-2009 1 x EUR = 2.1803 TRY EUR TRY transfer rate on 17/10/2009
16-10-2009 1 x EUR = 2.1709 TRY EUR TRY transfer rate on 16/10/2009
15-10-2009 1 x EUR = 2.157 TRY EUR TRY transfer rate on 15/10/2009
14-10-2009 1 x EUR = 2.1577 TRY EUR TRY transfer rate on 14/10/2009
13-10-2009 1 x EUR = 2.1597 TRY EUR TRY transfer rate on 13/10/2009
12-10-2009 1 x EUR = 2.1564 TRY EUR TRY transfer rate on 12/10/2009
11-10-2009 1 x EUR = 2.1584 TRY EUR TRY transfer rate on 11/10/2009
10-10-2009 1 x EUR = 2.1613 TRY EUR TRY transfer rate on 10/10/2009
9-10-2009 1 x EUR = 2.1578 TRY EUR TRY transfer rate on 09/10/2009
8-10-2009 1 x EUR = 2.1617 TRY EUR TRY transfer rate on 08/10/2009
7-10-2009 1 x EUR = 2.1601 TRY EUR TRY transfer rate on 07/10/2009
6-10-2009 1 x EUR = 2.1616 TRY EUR TRY transfer rate on 06/10/2009