GBP AED History

GBP AED History Rate Table | Transfer GBP | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to United Arab Emirates Dirham in the past, then here you will find the history of the GBP AED over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP AED value was 0, the maximum GBP AED rate was 6.1733. The average for these dates is 5.7927.

Date	British Pound	United Arab Emirates Dirham	Explanations
5-02-2012	1 x GBP =	5.7989 AED	GBP AED transfer rate on 05/02/2012
4-02-2012	1 x GBP =	5.8055 AED	GBP AED transfer rate on 04/02/2012
3-02-2012	1 x GBP =	5.8055 AED	GBP AED transfer rate on 03/02/2012
2-02-2012	1 x GBP =	5.7991 AED	GBP AED transfer rate on 02/02/2012
1-02-2012	1 x GBP =	5.8145 AED	GBP AED transfer rate on 01/02/2012
31-01-2012	1 x GBP =	5.7837 AED	GBP AED transfer rate on 31/01/2012
30-01-2012	1 x GBP =	5.7642 AED	GBP AED transfer rate on 30/01/2012
29-01-2012	1 x GBP =	5.7701 AED	GBP AED transfer rate on 29/01/2012
28-01-2012	1 x GBP =	5.7717 AED	GBP AED transfer rate on 28/01/2012
27-01-2012	1 x GBP =	5.7717 AED	GBP AED transfer rate on 27/01/2012
26-01-2012	1 x GBP =	5.7553 AED	GBP AED transfer rate on 26/01/2012
25-01-2012	1 x GBP =	5.7463 AED	GBP AED transfer rate on 25/01/2012
24-01-2012	1 x GBP =	5.7347 AED	GBP AED transfer rate on 24/01/2012
23-01-2012	1 x GBP =	5.7156 AED	GBP AED transfer rate on 23/01/2012
22-01-2012	1 x GBP =	5.7044 AED	GBP AED transfer rate on 22/01/2012
21-01-2012	1 x GBP =	5.7163 AED	GBP AED transfer rate on 21/01/2012
20-01-2012	1 x GBP =	5.7163 AED	GBP AED transfer rate on 20/01/2012
19-01-2012	1 x GBP =	5.6833 AED	GBP AED transfer rate on 19/01/2012
19-01-2012	1 x GBP =	5.6833 AED	GBP AED transfer rate on 19/01/2012
18-01-2012	1 x GBP =	5.6621 AED	GBP AED transfer rate on 18/01/2012
18-01-2012	1 x GBP =	5.6621 AED	GBP AED transfer rate on 18/01/2012
17-01-2012	1 x GBP =	5.6286 AED	GBP AED transfer rate on 17/01/2012
16-01-2012	1 x GBP =	5.6231 AED	GBP AED transfer rate on 16/01/2012
15-01-2012	1 x GBP =	5.6158 AED	GBP AED transfer rate on 15/01/2012
14-01-2012	1 x GBP =	5.622 AED	GBP AED transfer rate on 14/01/2012
13-01-2012	1 x GBP =	5.622 AED	GBP AED transfer rate on 13/01/2012
13-01-2012	1 x GBP =	5.622 AED	GBP AED transfer rate on 13/01/2012
12-01-2012	1 x GBP =	5.6303 AED	GBP AED transfer rate on 12/01/2012
11-01-2012	1 x GBP =	5.6269 AED	GBP AED transfer rate on 11/01/2012
10-01-2012	1 x GBP =	5.6783 AED	GBP AED transfer rate on 10/01/2012
9-01-2012	1 x GBP =	5.6724 AED	GBP AED transfer rate on 09/01/2012
8-01-2012	1 x GBP =	5.6581 AED	GBP AED transfer rate on 08/01/2012
7-01-2012	1 x GBP =	5.6613 AED	GBP AED transfer rate on 07/01/2012
6-01-2012	1 x GBP =	5.6613 AED	GBP AED transfer rate on 06/01/2012
5-01-2012	1 x GBP =	5.6883 AED	GBP AED transfer rate on 05/01/2012
4-01-2012	1 x GBP =	5.728 AED	GBP AED transfer rate on 04/01/2012
3-01-2012	1 x GBP =	5.7411 AED	GBP AED transfer rate on 03/01/2012
3-01-2012	1 x GBP =	5.7411 AED	GBP AED transfer rate on 03/01/2012
2-01-2012	1 x GBP =	5.6956 AED	GBP AED transfer rate on 02/01/2012
1-01-2012	1 x GBP =	5.6912 AED	GBP AED transfer rate on 01/01/2012
31-12-2011	1 x GBP =	5.7108 AED	GBP AED transfer rate on 31/12/2011
30-12-2011	1 x GBP =	5.7055 AED	GBP AED transfer rate on 30/12/2011
29-12-2011	1 x GBP =	5.6569 AED	GBP AED transfer rate on 29/12/2011
29-12-2011	1 x GBP =	5.6569 AED	GBP AED transfer rate on 29/12/2011
28-12-2011	1 x GBP =	5.666 AED	GBP AED transfer rate on 28/12/2011
27-12-2011	1 x GBP =	5.7483 AED	GBP AED transfer rate on 27/12/2011
26-12-2011	1 x GBP =	5.7317 AED	GBP AED transfer rate on 26/12/2011
25-12-2011	1 x GBP =	5.723 AED	GBP AED transfer rate on 25/12/2011
24-12-2011	1 x GBP =	5.7208 AED	GBP AED transfer rate on 24/12/2011
23-12-2011	1 x GBP =	5.7206 AED	GBP AED transfer rate on 23/12/2011
22-12-2011	1 x GBP =	5.7538 AED	GBP AED transfer rate on 22/12/2011
21-12-2011	1 x GBP =	5.7496 AED	GBP AED transfer rate on 21/12/2011
21-12-2011	1 x GBP =	5.7496 AED	GBP AED transfer rate on 21/12/2011
20-12-2011	1 x GBP =	5.7507 AED	GBP AED transfer rate on 20/12/2011
19-12-2011	1 x GBP =	5.6914 AED	GBP AED transfer rate on 19/12/2011
18-12-2011	1 x GBP =	5.6962 AED	GBP AED transfer rate on 18/12/2011
17-12-2011	1 x GBP =	5.7057 AED	GBP AED transfer rate on 17/12/2011
16-12-2011	1 x GBP =	5.7057 AED	GBP AED transfer rate on 16/12/2011
15-12-2011	1 x GBP =	5.6969 AED	GBP AED transfer rate on 15/12/2011
14-12-2011	1 x GBP =	5.6787 AED	GBP AED transfer rate on 14/12/2011
13-12-2011	1 x GBP =	5.6804 AED	GBP AED transfer rate on 13/12/2011
12-12-2011	1 x GBP =	5.7179 AED	GBP AED transfer rate on 12/12/2011
11-12-2011	1 x GBP =	5.7444 AED	GBP AED transfer rate on 11/12/2011
10-12-2011	1 x GBP =	5.7511 AED	GBP AED transfer rate on 10/12/2011
9-12-2011	1 x GBP =	5.7511 AED	GBP AED transfer rate on 09/12/2011
8-12-2011	1 x GBP =	5.7384 AED	GBP AED transfer rate on 08/12/2011
8-12-2011	1 x GBP =	5.7384 AED	GBP AED transfer rate on 08/12/2011
7-12-2011	1 x GBP =	5.7618 AED	GBP AED transfer rate on 07/12/2011
7-12-2011	1 x GBP =	5.7618 AED	GBP AED transfer rate on 07/12/2011
6-12-2011	1 x GBP =	5.7269 AED	GBP AED transfer rate on 06/12/2011
5-12-2011	1 x GBP =	5.74 AED	GBP AED transfer rate on 05/12/2011
4-12-2011	1 x GBP =	5.7284 AED	GBP AED transfer rate on 04/12/2011
3-12-2011	1 x GBP =	5.7238 AED	GBP AED transfer rate on 03/12/2011
2-12-2011	1 x GBP =	5.7238 AED	GBP AED transfer rate on 02/12/2011
1-12-2011	1 x GBP =	5.755 AED	GBP AED transfer rate on 01/12/2011
30-11-2011	1 x GBP =	5.7643 AED	GBP AED transfer rate on 30/11/2011
29-11-2011	1 x GBP =	5.7236 AED	GBP AED transfer rate on 29/11/2011
28-11-2011	1 x GBP =	5.688 AED	GBP AED transfer rate on 28/11/2011
27-11-2011	1 x GBP =	5.683 AED	GBP AED transfer rate on 27/11/2011
26-11-2011	1 x GBP =	5.6663 AED	GBP AED transfer rate on 26/11/2011
25-11-2011	1 x GBP =	5.6663 AED	GBP AED transfer rate on 25/11/2011
24-11-2011	1 x GBP =	5.6795 AED	GBP AED transfer rate on 24/11/2011
24-11-2011	1 x GBP =	5.6795 AED	GBP AED transfer rate on 24/11/2011
23-11-2011	1 x GBP =	5.6993 AED	GBP AED transfer rate on 23/11/2011
22-11-2011	1 x GBP =	5.7426 AED	GBP AED transfer rate on 22/11/2011
21-11-2011	1 x GBP =	5.7388 AED	GBP AED transfer rate on 21/11/2011
20-11-2011	1 x GBP =	5.7873 AED	GBP AED transfer rate on 20/11/2011
19-11-2011	1 x GBP =	5.8009 AED	GBP AED transfer rate on 19/11/2011
18-11-2011	1 x GBP =	5.8009 AED	GBP AED transfer rate on 18/11/2011
17-11-2011	1 x GBP =	5.7806 AED	GBP AED transfer rate on 17/11/2011
16-11-2011	1 x GBP =	5.7636 AED	GBP AED transfer rate on 16/11/2011
15-11-2011	1 x GBP =	5.8 AED	GBP AED transfer rate on 15/11/2011
14-11-2011	1 x GBP =	5.8344 AED	GBP AED transfer rate on 14/11/2011
13-11-2011	1 x GBP =	5.8996 AED	GBP AED transfer rate on 13/11/2011
12-11-2011	1 x GBP =	5.8963 AED	GBP AED transfer rate on 12/11/2011
11-11-2011	1 x GBP =	5.8963 AED	GBP AED transfer rate on 11/11/2011
10-11-2011	1 x GBP =	5.8495 AED	GBP AED transfer rate on 10/11/2011
9-11-2011	1 x GBP =	5.8394 AED	GBP AED transfer rate on 09/11/2011
8-11-2011	1 x GBP =	5.9078 AED	GBP AED transfer rate on 08/11/2011
7-11-2011	1 x GBP =	5.894 AED	GBP AED transfer rate on 07/11/2011
6-11-2011	1 x GBP =	5.8836 AED	GBP AED transfer rate on 06/11/2011
5-11-2011	1 x GBP =	5.8843 AED	GBP AED transfer rate on 05/11/2011
4-11-2011	1 x GBP =	5.8843 AED	GBP AED transfer rate on 04/11/2011
3-11-2011	1 x GBP =	5.8855 AED	GBP AED transfer rate on 03/11/2011
2-11-2011	1 x GBP =	5.8388 AED	GBP AED transfer rate on 02/11/2011
1-11-2011	1 x GBP =	5.8488 AED	GBP AED transfer rate on 01/11/2011
31-10-2011	1 x GBP =	5.9005 AED	GBP AED transfer rate on 31/10/2011
30-10-2011	1 x GBP =	5.9125 AED	GBP AED transfer rate on 30/10/2011
29-10-2011	1 x GBP =	5.921 AED	GBP AED transfer rate on 29/10/2011
28-10-2011	1 x GBP =	5.921 AED	GBP AED transfer rate on 28/10/2011
27-10-2011	1 x GBP =	5.9033 AED	GBP AED transfer rate on 27/10/2011
26-10-2011	1 x GBP =	5.8563 AED	GBP AED transfer rate on 26/10/2011
25-10-2011	1 x GBP =	5.8709 AED	GBP AED transfer rate on 25/10/2011
24-10-2011	1 x GBP =	5.8701 AED	GBP AED transfer rate on 24/10/2011
23-10-2011	1 x GBP =	5.8502 AED	GBP AED transfer rate on 23/10/2011
22-10-2011	1 x GBP =	5.8548 AED	GBP AED transfer rate on 22/10/2011
21-10-2011	1 x GBP =	5.8548 AED	GBP AED transfer rate on 21/10/2011
20-10-2011	1 x GBP =	5.7962 AED	GBP AED transfer rate on 20/10/2011
19-10-2011	1 x GBP =	5.7894 AED	GBP AED transfer rate on 19/10/2011
18-10-2011	1 x GBP =	5.7642 AED	GBP AED transfer rate on 18/10/2011
17-10-2011	1 x GBP =	5.7779 AED	GBP AED transfer rate on 17/10/2011
16-10-2011	1 x GBP =	5.8076 AED	GBP AED transfer rate on 16/10/2011
15-10-2011	1 x GBP =	5.8061 AED	GBP AED transfer rate on 15/10/2011
14-10-2011	1 x GBP =	5.8061 AED	GBP AED transfer rate on 14/10/2011
13-10-2011	1 x GBP =	5.7783 AED	GBP AED transfer rate on 13/10/2011
12-10-2011	1 x GBP =	5.7797 AED	GBP AED transfer rate on 12/10/2011
11-10-2011	1 x GBP =	5.7201 AED	GBP AED transfer rate on 11/10/2011
10-10-2011	1 x GBP =	5.7453 AED	GBP AED transfer rate on 10/10/2011
9-10-2011	1 x GBP =	5.7016 AED	GBP AED transfer rate on 09/10/2011
8-10-2011	1 x GBP =	5.7095 AED	GBP AED transfer rate on 08/10/2011
7-10-2011	1 x GBP =	5.7095 AED	GBP AED transfer rate on 07/10/2011
6-10-2011	1 x GBP =	5.6633 AED	GBP AED transfer rate on 06/10/2011
5-10-2011	1 x GBP =	5.675 AED	GBP AED transfer rate on 05/10/2011
4-10-2011	1 x GBP =	5.6768 AED	GBP AED transfer rate on 04/10/2011
3-10-2011	1 x GBP =	5.6639 AED	GBP AED transfer rate on 03/10/2011
3-10-2011	1 x GBP =	5.6639 AED	GBP AED transfer rate on 03/10/2011
2-10-2011	1 x GBP =	5.7182 AED	GBP AED transfer rate on 02/10/2011
1-10-2011	1 x GBP =	5.7193 AED	GBP AED transfer rate on 01/10/2011
30-09-2011	1 x GBP =	5.7193 AED	GBP AED transfer rate on 30/09/2011
29-09-2011	1 x GBP =	5.7241 AED	GBP AED transfer rate on 29/09/2011
28-09-2011	1 x GBP =	5.7157 AED	GBP AED transfer rate on 28/09/2011
27-09-2011	1 x GBP =	5.7393 AED	GBP AED transfer rate on 27/09/2011
26-09-2011	1 x GBP =	5.707 AED	GBP AED transfer rate on 26/09/2011
25-09-2011	1 x GBP =	5.6862 AED	GBP AED transfer rate on 25/09/2011
24-09-2011	1 x GBP =	5.6644 AED	GBP AED transfer rate on 24/09/2011
23-09-2011	1 x GBP =	5.6644 AED	GBP AED transfer rate on 23/09/2011
22-09-2011	1 x GBP =	5.6373 AED	GBP AED transfer rate on 22/09/2011
21-09-2011	1 x GBP =	5.6921 AED	GBP AED transfer rate on 21/09/2011
20-09-2011	1 x GBP =	5.7738 AED	GBP AED transfer rate on 20/09/2011
19-09-2011	1 x GBP =	5.7461 AED	GBP AED transfer rate on 19/09/2011
18-09-2011	1 x GBP =	5.7704 AED	GBP AED transfer rate on 18/09/2011
17-09-2011	1 x GBP =	5.7964 AED	GBP AED transfer rate on 17/09/2011
16-09-2011	1 x GBP =	5.7964 AED	GBP AED transfer rate on 16/09/2011
15-09-2011	1 x GBP =	5.7961 AED	GBP AED transfer rate on 15/09/2011
14-09-2011	1 x GBP =	5.7869 AED	GBP AED transfer rate on 14/09/2011
13-09-2011	1 x GBP =	5.7931 AED	GBP AED transfer rate on 13/09/2011
12-09-2011	1 x GBP =	5.8197 AED	GBP AED transfer rate on 12/09/2011
11-09-2011	1 x GBP =	5.8181 AED	GBP AED transfer rate on 11/09/2011
10-09-2011	1 x GBP =	5.829 AED	GBP AED transfer rate on 10/09/2011
9-09-2011	1 x GBP =	5.829 AED	GBP AED transfer rate on 09/09/2011
8-09-2011	1 x GBP =	5.8626 AED	GBP AED transfer rate on 08/09/2011
7-09-2011	1 x GBP =	5.8661 AED	GBP AED transfer rate on 07/09/2011
6-09-2011	1 x GBP =	5.8529 AED	GBP AED transfer rate on 06/09/2011
5-09-2011	1 x GBP =	5.908 AED	GBP AED transfer rate on 05/09/2011
4-09-2011	1 x GBP =	5.9345 AED	GBP AED transfer rate on 04/09/2011
3-09-2011	1 x GBP =	5.9513 AED	GBP AED transfer rate on 03/09/2011
2-09-2011	1 x GBP =	5.9513 AED	GBP AED transfer rate on 02/09/2011
1-09-2011	1 x GBP =	5.9399 AED	GBP AED transfer rate on 01/09/2011
31-08-2011	1 x GBP =	5.9633 AED	GBP AED transfer rate on 31/08/2011
30-08-2011	1 x GBP =	5.9843 AED	GBP AED transfer rate on 30/08/2011
29-08-2011	1 x GBP =	6.0236 AED	GBP AED transfer rate on 29/08/2011
28-08-2011	1 x GBP =	5.9995 AED	GBP AED transfer rate on 28/08/2011
27-08-2011	1 x GBP =	6.0078 AED	GBP AED transfer rate on 27/08/2011
26-08-2011	1 x GBP =	6.0078 AED	GBP AED transfer rate on 26/08/2011
25-08-2011	1 x GBP =	5.9757 AED	GBP AED transfer rate on 25/08/2011
25-08-2011	1 x GBP =	5.9757 AED	GBP AED transfer rate on 25/08/2011
24-08-2011	1 x GBP =	6.0071 AED	GBP AED transfer rate on 24/08/2011
23-08-2011	1 x GBP =	6.0545 AED	GBP AED transfer rate on 23/08/2011
22-08-2011	1 x GBP =	6.0432 AED	GBP AED transfer rate on 22/08/2011
21-08-2011	1 x GBP =	6.0471 AED	GBP AED transfer rate on 21/08/2011
20-08-2011	1 x GBP =	6.0423 AED	GBP AED transfer rate on 20/08/2011
19-08-2011	1 x GBP =	6.0423 AED	GBP AED transfer rate on 19/08/2011
18-08-2011	1 x GBP =	6.0579 AED	GBP AED transfer rate on 18/08/2011
17-08-2011	1 x GBP =	6.07 AED	GBP AED transfer rate on 17/08/2011
16-08-2011	1 x GBP =	6.0338 AED	GBP AED transfer rate on 16/08/2011
15-08-2011	1 x GBP =	6.0128 AED	GBP AED transfer rate on 15/08/2011
14-08-2011	1 x GBP =	5.9779 AED	GBP AED transfer rate on 14/08/2011
13-08-2011	1 x GBP =	5.9736 AED	GBP AED transfer rate on 13/08/2011
12-08-2011	1 x GBP =	5.9736 AED	GBP AED transfer rate on 12/08/2011
11-08-2011	1 x GBP =	5.9562 AED	GBP AED transfer rate on 11/08/2011
10-08-2011	1 x GBP =	5.9148 AED	GBP AED transfer rate on 10/08/2011
9-08-2011	1 x GBP =	5.9872 AED	GBP AED transfer rate on 09/08/2011
8-08-2011	1 x GBP =	5.9896 AED	GBP AED transfer rate on 08/08/2011
7-08-2011	1 x GBP =	6.0265 AED	GBP AED transfer rate on 07/08/2011
6-08-2011	1 x GBP =	6.0155 AED	GBP AED transfer rate on 06/08/2011
5-08-2011	1 x GBP =	6.0155 AED	GBP AED transfer rate on 05/08/2011
4-08-2011	1 x GBP =	5.9588 AED	GBP AED transfer rate on 04/08/2011
3-08-2011	1 x GBP =	6.0308 AED	GBP AED transfer rate on 03/08/2011
2-08-2011	1 x GBP =	5.9739 AED	GBP AED transfer rate on 02/08/2011
1-08-2011	1 x GBP =	5.9846 AED	GBP AED transfer rate on 01/08/2011
31-07-2011	1 x GBP =	6.0224 AED	GBP AED transfer rate on 31/07/2011
30-07-2011	1 x GBP =	6.0283 AED	GBP AED transfer rate on 30/07/2011
29-07-2011	1 x GBP =	6.0283 AED	GBP AED transfer rate on 29/07/2011
28-07-2011	1 x GBP =	6.0067 AED	GBP AED transfer rate on 28/07/2011
27-07-2011	1 x GBP =	5.9918 AED	GBP AED transfer rate on 27/07/2011
26-07-2011	1 x GBP =	6.0264 AED	GBP AED transfer rate on 26/07/2011
25-07-2011	1 x GBP =	5.9745 AED	GBP AED transfer rate on 25/07/2011
24-07-2011	1 x GBP =	5.9868 AED	GBP AED transfer rate on 24/07/2011
23-07-2011	1 x GBP =	5.982 AED	GBP AED transfer rate on 23/07/2011
22-07-2011	1 x GBP =	5.982 AED	GBP AED transfer rate on 22/07/2011
21-07-2011	1 x GBP =	5.9901 AED	GBP AED transfer rate on 21/07/2011
20-07-2011	1 x GBP =	5.93 AED	GBP AED transfer rate on 20/07/2011
19-07-2011	1 x GBP =	5.9218 AED	GBP AED transfer rate on 19/07/2011
18-07-2011	1 x GBP =	5.8927 AED	GBP AED transfer rate on 18/07/2011
17-07-2011	1 x GBP =	5.916 AED	GBP AED transfer rate on 17/07/2011
16-07-2011	1 x GBP =	5.9221 AED	GBP AED transfer rate on 16/07/2011
15-07-2011	1 x GBP =	5.9221 AED	GBP AED transfer rate on 15/07/2011
14-07-2011	1 x GBP =	5.9258 AED	GBP AED transfer rate on 14/07/2011
13-07-2011	1 x GBP =	5.9338 AED	GBP AED transfer rate on 13/07/2011
12-07-2011	1 x GBP =	5.8417 AED	GBP AED transfer rate on 12/07/2011
11-07-2011	1 x GBP =	5.8375 AED	GBP AED transfer rate on 11/07/2011
10-07-2011	1 x GBP =	5.8804 AED	GBP AED transfer rate on 10/07/2011
9-07-2011	1 x GBP =	5.8929 AED	GBP AED transfer rate on 09/07/2011
8-07-2011	1 x GBP =	5.8929 AED	GBP AED transfer rate on 08/07/2011
7-07-2011	1 x GBP =	5.8651 AED	GBP AED transfer rate on 07/07/2011
6-07-2011	1 x GBP =	5.8748 AED	GBP AED transfer rate on 06/07/2011
5-07-2011	1 x GBP =	5.8961 AED	GBP AED transfer rate on 05/07/2011
4-07-2011	1 x GBP =	5.9069 AED	GBP AED transfer rate on 04/07/2011
3-07-2011	1 x GBP =	5.8963 AED	GBP AED transfer rate on 03/07/2011
2-07-2011	1 x GBP =	5.8987 AED	GBP AED transfer rate on 02/07/2011
1-07-2011	1 x GBP =	5.8987 AED	GBP AED transfer rate on 01/07/2011
30-06-2011	1 x GBP =	5.889 AED	GBP AED transfer rate on 30/06/2011
29-06-2011	1 x GBP =	5.9007 AED	GBP AED transfer rate on 29/06/2011
28-06-2011	1 x GBP =	5.8668 AED	GBP AED transfer rate on 28/06/2011
27-06-2011	1 x GBP =	5.868 AED	GBP AED transfer rate on 27/06/2011
26-06-2011	1 x GBP =	5.8571 AED	GBP AED transfer rate on 26/06/2011
25-06-2011	1 x GBP =	5.8567 AED	GBP AED transfer rate on 25/06/2011
24-06-2011	1 x GBP =	5.8567 AED	GBP AED transfer rate on 24/06/2011
23-06-2011	1 x GBP =	5.8807 AED	GBP AED transfer rate on 23/06/2011
22-06-2011	1 x GBP =	5.8931 AED	GBP AED transfer rate on 22/06/2011
21-06-2011	1 x GBP =	5.9539 AED	GBP AED transfer rate on 21/06/2011
20-06-2011	1 x GBP =	5.9477 AED	GBP AED transfer rate on 20/06/2011
19-06-2011	1 x GBP =	5.937 AED	GBP AED transfer rate on 19/06/2011
18-06-2011	1 x GBP =	5.9433 AED	GBP AED transfer rate on 18/06/2011
17-06-2011	1 x GBP =	5.9433 AED	GBP AED transfer rate on 17/06/2011
16-06-2011	1 x GBP =	5.9301 AED	GBP AED transfer rate on 16/06/2011
15-06-2011	1 x GBP =	5.9432 AED	GBP AED transfer rate on 15/06/2011
14-06-2011	1 x GBP =	6.0099 AED	GBP AED transfer rate on 14/06/2011
13-06-2011	1 x GBP =	6.0085 AED	GBP AED transfer rate on 13/06/2011
12-06-2011	1 x GBP =	5.9546 AED	GBP AED transfer rate on 12/06/2011
11-06-2011	1 x GBP =	5.9553 AED	GBP AED transfer rate on 11/06/2011
10-06-2011	1 x GBP =	5.9553 AED	GBP AED transfer rate on 10/06/2011
9-06-2011	1 x GBP =	6.0063 AED	GBP AED transfer rate on 09/06/2011
8-06-2011	1 x GBP =	6.0212 AED	GBP AED transfer rate on 08/06/2011
7-06-2011	1 x GBP =	6.0334 AED	GBP AED transfer rate on 07/06/2011
6-06-2011	1 x GBP =	6.0025 AED	GBP AED transfer rate on 06/06/2011
5-06-2011	1 x GBP =	6.0381 AED	GBP AED transfer rate on 05/06/2011
4-06-2011	1 x GBP =	6.0282 AED	GBP AED transfer rate on 04/06/2011
3-06-2011	1 x GBP =	6.0282 AED	GBP AED transfer rate on 03/06/2011
2-06-2011	1 x GBP =	6.0047 AED	GBP AED transfer rate on 02/06/2011
1-06-2011	1 x GBP =	5.9951 AED	GBP AED transfer rate on 01/06/2011
31-05-2011	1 x GBP =	6.0421 AED	GBP AED transfer rate on 31/05/2011
30-05-2011	1 x GBP =	6.0502 AED	GBP AED transfer rate on 30/05/2011
29-05-2011	1 x GBP =	6.0585 AED	GBP AED transfer rate on 29/05/2011
28-05-2011	1 x GBP =	6.0586 AED	GBP AED transfer rate on 28/05/2011
27-05-2011	1 x GBP =	6.0586 AED	GBP AED transfer rate on 27/05/2011
26-05-2011	1 x GBP =	6.0128 AED	GBP AED transfer rate on 26/05/2011
25-05-2011	1 x GBP =	5.9742 AED	GBP AED transfer rate on 25/05/2011
24-05-2011	1 x GBP =	5.9392 AED	GBP AED transfer rate on 24/05/2011
23-05-2011	1 x GBP =	5.9113 AED	GBP AED transfer rate on 23/05/2011
22-05-2011	1 x GBP =	5.95 AED	GBP AED transfer rate on 22/05/2011
21-05-2011	1 x GBP =	5.9567 AED	GBP AED transfer rate on 21/05/2011
20-05-2011	1 x GBP =	5.9567 AED	GBP AED transfer rate on 20/05/2011
19-05-2011	1 x GBP =	5.9564 AED	GBP AED transfer rate on 19/05/2011
18-05-2011	1 x GBP =	5.9319 AED	GBP AED transfer rate on 18/05/2011
17-05-2011	1 x GBP =	5.9642 AED	GBP AED transfer rate on 17/05/2011
16-05-2011	1 x GBP =	5.9484 AED	GBP AED transfer rate on 16/05/2011
15-05-2011	1 x GBP =	5.9364 AED	GBP AED transfer rate on 15/05/2011
14-05-2011	1 x GBP =	5.9441 AED	GBP AED transfer rate on 14/05/2011
13-05-2011	1 x GBP =	5.9441 AED	GBP AED transfer rate on 13/05/2011
12-05-2011	1 x GBP =	5.9756 AED	GBP AED transfer rate on 12/05/2011
11-05-2011	1 x GBP =	6.0064 AED	GBP AED transfer rate on 11/05/2011
10-05-2011	1 x GBP =	6.0072 AED	GBP AED transfer rate on 10/05/2011
9-05-2011	1 x GBP =	6.0229 AED	GBP AED transfer rate on 09/05/2011
8-05-2011	1 x GBP =	6.0017 AED	GBP AED transfer rate on 08/05/2011
7-05-2011	1 x GBP =	6.0072 AED	GBP AED transfer rate on 07/05/2011
6-05-2011	1 x GBP =	6.0072 AED	GBP AED transfer rate on 06/05/2011
5-05-2011	1 x GBP =	6.0128 AED	GBP AED transfer rate on 05/05/2011
4-05-2011	1 x GBP =	6.0539 AED	GBP AED transfer rate on 04/05/2011
3-05-2011	1 x GBP =	6.0535 AED	GBP AED transfer rate on 03/05/2011
2-05-2011	1 x GBP =	6.1135 AED	GBP AED transfer rate on 02/05/2011
1-05-2011	1 x GBP =	6.124 AED	GBP AED transfer rate on 01/05/2011
30-04-2011	1 x GBP =	6.1313 AED	GBP AED transfer rate on 30/04/2011
29-04-2011	1 x GBP =	6.1313 AED	GBP AED transfer rate on 29/04/2011
28-04-2011	1 x GBP =	6.1092 AED	GBP AED transfer rate on 28/04/2011
27-04-2011	1 x GBP =	6.1028 AED	GBP AED transfer rate on 27/04/2011
26-04-2011	1 x GBP =	6.0586 AED	GBP AED transfer rate on 26/04/2011
25-04-2011	1 x GBP =	6.0561 AED	GBP AED transfer rate on 25/04/2011
24-04-2011	1 x GBP =	6.0653 AED	GBP AED transfer rate on 24/04/2011
23-04-2011	1 x GBP =	6.0587 AED	GBP AED transfer rate on 23/04/2011
22-04-2011	1 x GBP =	6.0587 AED	GBP AED transfer rate on 22/04/2011
21-04-2011	1 x GBP =	6.0615 AED	GBP AED transfer rate on 21/04/2011
20-04-2011	1 x GBP =	6.0162 AED	GBP AED transfer rate on 20/04/2011
19-04-2011	1 x GBP =	5.9904 AED	GBP AED transfer rate on 19/04/2011
18-04-2011	1 x GBP =	5.968 AED	GBP AED transfer rate on 18/04/2011
17-04-2011	1 x GBP =	5.9866 AED	GBP AED transfer rate on 17/04/2011
16-04-2011	1 x GBP =	5.9918 AED	GBP AED transfer rate on 16/04/2011
15-04-2011	1 x GBP =	5.9918 AED	GBP AED transfer rate on 15/04/2011
14-04-2011	1 x GBP =	6.0016 AED	GBP AED transfer rate on 14/04/2011
13-04-2011	1 x GBP =	5.9699 AED	GBP AED transfer rate on 13/04/2011
12-04-2011	1 x GBP =	5.9651 AED	GBP AED transfer rate on 12/04/2011
11-04-2011	1 x GBP =	5.9982 AED	GBP AED transfer rate on 11/04/2011
10-04-2011	1 x GBP =	6.0087 AED	GBP AED transfer rate on 10/04/2011
9-04-2011	1 x GBP =	6.0128 AED	GBP AED transfer rate on 09/04/2011
8-04-2011	1 x GBP =	6.0128 AED	GBP AED transfer rate on 08/04/2011
7-04-2011	1 x GBP =	5.9894 AED	GBP AED transfer rate on 07/04/2011
6-04-2011	1 x GBP =	5.9905 AED	GBP AED transfer rate on 06/04/2011
5-04-2011	1 x GBP =	5.9817 AED	GBP AED transfer rate on 05/04/2011
4-04-2011	1 x GBP =	5.9192 AED	GBP AED transfer rate on 04/04/2011
3-04-2011	1 x GBP =	5.9156 AED	GBP AED transfer rate on 03/04/2011
2-04-2011	1 x GBP =	5.9131 AED	GBP AED transfer rate on 02/04/2011
1-04-2011	1 x GBP =	5.9131 AED	GBP AED transfer rate on 01/04/2011
31-03-2011	1 x GBP =	5.8842 AED	GBP AED transfer rate on 31/03/2011
30-03-2011	1 x GBP =	5.8983 AED	GBP AED transfer rate on 30/03/2011
29-03-2011	1 x GBP =	5.8751 AED	GBP AED transfer rate on 29/03/2011
28-03-2011	1 x GBP =	5.8679 AED	GBP AED transfer rate on 28/03/2011
27-03-2011	1 x GBP =	5.8729 AED	GBP AED transfer rate on 27/03/2011
26-03-2011	1 x GBP =	5.8874 AED	GBP AED transfer rate on 26/03/2011
25-03-2011	1 x GBP =	5.8874 AED	GBP AED transfer rate on 25/03/2011
24-03-2011	1 x GBP =	5.9159 AED	GBP AED transfer rate on 24/03/2011
23-03-2011	1 x GBP =	5.9633 AED	GBP AED transfer rate on 23/03/2011
22-03-2011	1 x GBP =	6.0038 AED	GBP AED transfer rate on 22/03/2011
21-03-2011	1 x GBP =	5.9846 AED	GBP AED transfer rate on 21/03/2011
20-03-2011	1 x GBP =	5.9537 AED	GBP AED transfer rate on 20/03/2011
19-03-2011	1 x GBP =	5.9579 AED	GBP AED transfer rate on 19/03/2011
18-03-2011	1 x GBP =	5.9579 AED	GBP AED transfer rate on 18/03/2011
17-03-2011	1 x GBP =	5.9242 AED	GBP AED transfer rate on 17/03/2011
16-03-2011	1 x GBP =	5.868 AED	GBP AED transfer rate on 16/03/2011
15-03-2011	1 x GBP =	5.8982 AED	GBP AED transfer rate on 15/03/2011
14-03-2011	1 x GBP =	5.9348 AED	GBP AED transfer rate on 14/03/2011
13-03-2011	1 x GBP =	5.8981 AED	GBP AED transfer rate on 13/03/2011
12-03-2011	1 x GBP =	5.9015 AED	GBP AED transfer rate on 12/03/2011
11-03-2011	1 x GBP =	5.9015 AED	GBP AED transfer rate on 11/03/2011
10-03-2011	1 x GBP =	5.8958 AED	GBP AED transfer rate on 10/03/2011
9-03-2011	1 x GBP =	5.9449 AED	GBP AED transfer rate on 09/03/2011
8-03-2011	1 x GBP =	5.9318 AED	GBP AED transfer rate on 08/03/2011
7-03-2011	1 x GBP =	5.9442 AED	GBP AED transfer rate on 07/03/2011
6-03-2011	1 x GBP =	5.9697 AED	GBP AED transfer rate on 06/03/2011
5-03-2011	1 x GBP =	5.971 AED	GBP AED transfer rate on 05/03/2011
4-03-2011	1 x GBP =	5.971 AED	GBP AED transfer rate on 04/03/2011
3-03-2011	1 x GBP =	5.9726 AED	GBP AED transfer rate on 03/03/2011
2-03-2011	1 x GBP =	5.9929 AED	GBP AED transfer rate on 02/03/2011
1-03-2011	1 x GBP =	5.9673 AED	GBP AED transfer rate on 01/03/2011
28-02-2011	1 x GBP =	5.9707 AED	GBP AED transfer rate on 28/02/2011
27-02-2011	1 x GBP =	5.908 AED	GBP AED transfer rate on 27/02/2011
26-02-2011	1 x GBP =	5.9153 AED	GBP AED transfer rate on 26/02/2011
25-02-2011	1 x GBP =	5.9153 AED	GBP AED transfer rate on 25/02/2011
24-02-2011	1 x GBP =	5.9247 AED	GBP AED transfer rate on 24/02/2011
23-02-2011	1 x GBP =	5.9574 AED	GBP AED transfer rate on 23/02/2011
22-02-2011	1 x GBP =	5.9302 AED	GBP AED transfer rate on 22/02/2011
21-02-2011	1 x GBP =	5.9556 AED	GBP AED transfer rate on 21/02/2011
20-02-2011	1 x GBP =	5.9634 AED	GBP AED transfer rate on 20/02/2011
19-02-2011	1 x GBP =	5.9647 AED	GBP AED transfer rate on 19/02/2011
18-02-2011	1 x GBP =	5.9647 AED	GBP AED transfer rate on 18/02/2011
17-02-2011	1 x GBP =	5.9369 AED	GBP AED transfer rate on 17/02/2011
16-02-2011	1 x GBP =	5.9053 AED	GBP AED transfer rate on 16/02/2011
15-02-2011	1 x GBP =	5.9232 AED	GBP AED transfer rate on 15/02/2011
14-02-2011	1 x GBP =	5.881 AED	GBP AED transfer rate on 14/02/2011
13-02-2011	1 x GBP =	5.8724 AED	GBP AED transfer rate on 13/02/2011
12-02-2011	1 x GBP =	5.8751 AED	GBP AED transfer rate on 12/02/2011
11-02-2011	1 x GBP =	5.8751 AED	GBP AED transfer rate on 11/02/2011
10-02-2011	1 x GBP =	5.9068 AED	GBP AED transfer rate on 10/02/2011
9-02-2011	1 x GBP =	5.9086 AED	GBP AED transfer rate on 09/02/2011
8-02-2011	1 x GBP =	5.8957 AED	GBP AED transfer rate on 08/02/2011
7-02-2011	1 x GBP =	5.9189 AED	GBP AED transfer rate on 07/02/2011
6-02-2011	1 x GBP =	5.9079 AED	GBP AED transfer rate on 06/02/2011
5-02-2011	1 x GBP =	5.9122 AED	GBP AED transfer rate on 05/02/2011
4-02-2011	1 x GBP =	5.9122 AED	GBP AED transfer rate on 04/02/2011
3-02-2011	1 x GBP =	5.9208 AED	GBP AED transfer rate on 03/02/2011
2-02-2011	1 x GBP =	5.9462 AED	GBP AED transfer rate on 02/02/2011
1-02-2011	1 x GBP =	5.9214 AED	GBP AED transfer rate on 01/02/2011
31-01-2011	1 x GBP =	5.8813 AED	GBP AED transfer rate on 31/01/2011
30-01-2011	1 x GBP =	5.808 AED	GBP AED transfer rate on 30/01/2011
29-01-2011	1 x GBP =	5.8218 AED	GBP AED transfer rate on 29/01/2011
28-01-2011	1 x GBP =	5.8218 AED	GBP AED transfer rate on 28/01/2011
27-01-2011	1 x GBP =	5.8446 AED	GBP AED transfer rate on 27/01/2011
26-01-2011	1 x GBP =	5.8463 AED	GBP AED transfer rate on 26/01/2011
25-01-2011	1 x GBP =	5.8047 AED	GBP AED transfer rate on 25/01/2011
24-01-2011	1 x GBP =	5.865 AED	GBP AED transfer rate on 24/01/2011
23-01-2011	1 x GBP =	5.8694 AED	GBP AED transfer rate on 23/01/2011
22-01-2011	1 x GBP =	5.8721 AED	GBP AED transfer rate on 22/01/2011
21-01-2011	1 x GBP =	5.8721 AED	GBP AED transfer rate on 21/01/2011
20-01-2011	1 x GBP =	5.8385 AED	GBP AED transfer rate on 20/01/2011
19-01-2011	1 x GBP =	5.8624 AED	GBP AED transfer rate on 19/01/2011
18-01-2011	1 x GBP =	5.857 AED	GBP AED transfer rate on 18/01/2011
17-01-2011	1 x GBP =	5.8346 AED	GBP AED transfer rate on 17/01/2011
16-01-2011	1 x GBP =	5.8278 AED	GBP AED transfer rate on 16/01/2011
15-01-2011	1 x GBP =	5.8235 AED	GBP AED transfer rate on 15/01/2011
14-01-2011	1 x GBP =	5.8235 AED	GBP AED transfer rate on 14/01/2011
13-01-2011	1 x GBP =	5.8137 AED	GBP AED transfer rate on 13/01/2011
12-01-2011	1 x GBP =	5.7794 AED	GBP AED transfer rate on 12/01/2011
11-01-2011	1 x GBP =	5.7274 AED	GBP AED transfer rate on 11/01/2011
10-01-2011	1 x GBP =	5.7209 AED	GBP AED transfer rate on 10/01/2011
9-01-2011	1 x GBP =	5.7034 AED	GBP AED transfer rate on 09/01/2011
8-01-2011	1 x GBP =	5.7055 AED	GBP AED transfer rate on 08/01/2011
7-01-2011	1 x GBP =	5.7055 AED	GBP AED transfer rate on 07/01/2011
6-01-2011	1 x GBP =	5.6701 AED	GBP AED transfer rate on 06/01/2011
5-01-2011	1 x GBP =	5.6871 AED	GBP AED transfer rate on 05/01/2011
4-01-2011	1 x GBP =	5.7243 AED	GBP AED transfer rate on 04/01/2011
3-01-2011	1 x GBP =	5.6841 AED	GBP AED transfer rate on 03/01/2011
2-01-2011	1 x GBP =	5.7287 AED	GBP AED transfer rate on 02/01/2011
1-01-2011	1 x GBP =	5.7287 AED	GBP AED transfer rate on 01/01/2011
31-12-2010	1 x GBP =	5.7287 AED	GBP AED transfer rate on 31/12/2010
30-12-2010	1 x GBP =	5.6649 AED	GBP AED transfer rate on 30/12/2010
29-12-2010	1 x GBP =	5.6889 AED	GBP AED transfer rate on 29/12/2010
28-12-2010	1 x GBP =	5.6349 AED	GBP AED transfer rate on 28/12/2010
27-12-2010	1 x GBP =	5.6671 AED	GBP AED transfer rate on 27/12/2010
26-12-2010	1 x GBP =	5.6549 AED	GBP AED transfer rate on 26/12/2010
25-12-2010	1 x GBP =	5.6674 AED	GBP AED transfer rate on 25/12/2010
24-12-2010	1 x GBP =	5.6674 AED	GBP AED transfer rate on 24/12/2010
23-12-2010	1 x GBP =	5.6684 AED	GBP AED transfer rate on 23/12/2010
22-12-2010	1 x GBP =	5.6528 AED	GBP AED transfer rate on 22/12/2010
21-12-2010	1 x GBP =	5.6755 AED	GBP AED transfer rate on 21/12/2010
20-12-2010	1 x GBP =	5.6904 AED	GBP AED transfer rate on 20/12/2010
19-12-2010	1 x GBP =	5.6927 AED	GBP AED transfer rate on 19/12/2010
18-12-2010	1 x GBP =	5.7005 AED	GBP AED transfer rate on 18/12/2010
17-12-2010	1 x GBP =	5.7153 AED	GBP AED transfer rate on 17/12/2010
16-12-2010	1 x GBP =	5.722 AED	GBP AED transfer rate on 16/12/2010
15-12-2010	1 x GBP =	5.749 AED	GBP AED transfer rate on 15/12/2010
14-12-2010	1 x GBP =	5.8093 AED	GBP AED transfer rate on 14/12/2010
13-12-2010	1 x GBP =	5.8002 AED	GBP AED transfer rate on 13/12/2010
12-12-2010	1 x GBP =	5.7996 AED	GBP AED transfer rate on 12/12/2010
11-12-2010	1 x GBP =	5.7996 AED	GBP AED transfer rate on 11/12/2010
10-12-2010	1 x GBP =	5.7977 AED	GBP AED transfer rate on 10/12/2010
9-12-2010	1 x GBP =	5.7931 AED	GBP AED transfer rate on 09/12/2010
8-12-2010	1 x GBP =	5.7845 AED	GBP AED transfer rate on 08/12/2010
7-12-2010	1 x GBP =	5.7868 AED	GBP AED transfer rate on 07/12/2010
6-12-2010	1 x GBP =	5.7668 AED	GBP AED transfer rate on 06/12/2010
5-12-2010	1 x GBP =	5.7895 AED	GBP AED transfer rate on 05/12/2010
4-12-2010	1 x GBP =	5.7895 AED	GBP AED transfer rate on 04/12/2010
3-12-2010	1 x GBP =	5.751 AED	GBP AED transfer rate on 03/12/2010
2-12-2010	1 x GBP =	5.7251 AED	GBP AED transfer rate on 02/12/2010
1-12-2010	1 x GBP =	5.7236 AED	GBP AED transfer rate on 01/12/2010
30-11-2010	1 x GBP =	5.707 AED	GBP AED transfer rate on 30/11/2010
29-11-2010	1 x GBP =	5.7184 AED	GBP AED transfer rate on 29/11/2010
28-11-2010	1 x GBP =	5.7234 AED	GBP AED transfer rate on 28/11/2010
27-11-2010	1 x GBP =	5.7218 AED	GBP AED transfer rate on 27/11/2010
26-11-2010	1 x GBP =	5.7513 AED	GBP AED transfer rate on 26/11/2010
25-11-2010	1 x GBP =	5.7847 AED	GBP AED transfer rate on 25/11/2010
24-11-2010	1 x GBP =	5.7967 AED	GBP AED transfer rate on 24/11/2010
23-11-2010	1 x GBP =	5.8288 AED	GBP AED transfer rate on 23/11/2010
22-11-2010	1 x GBP =	5.868 AED	GBP AED transfer rate on 22/11/2010
21-11-2010	1 x GBP =	5.8652 AED	GBP AED transfer rate on 21/11/2010
20-11-2010	1 x GBP =	5.8645 AED	GBP AED transfer rate on 20/11/2010
19-11-2010	1 x GBP =	5.8766 AED	GBP AED transfer rate on 19/11/2010
18-11-2010	1 x GBP =	5.8631 AED	GBP AED transfer rate on 18/11/2010
17-11-2010	1 x GBP =	5.8343 AED	GBP AED transfer rate on 17/11/2010
16-11-2010	1 x GBP =	5.8649 AED	GBP AED transfer rate on 16/11/2010
15-11-2010	1 x GBP =	5.9035 AED	GBP AED transfer rate on 15/11/2010
14-11-2010	1 x GBP =	5.9198 AED	GBP AED transfer rate on 14/11/2010
13-11-2010	1 x GBP =	5.9205 AED	GBP AED transfer rate on 13/11/2010
12-11-2010	1 x GBP =	5.91 AED	GBP AED transfer rate on 12/11/2010
11-11-2010	1 x GBP =	5.9208 AED	GBP AED transfer rate on 11/11/2010
10-11-2010	1 x GBP =	5.8884 AED	GBP AED transfer rate on 10/11/2010
9-11-2010	1 x GBP =	5.9058 AED	GBP AED transfer rate on 09/11/2010
8-11-2010	1 x GBP =	5.9233 AED	GBP AED transfer rate on 08/11/2010
7-11-2010	1 x GBP =	5.9403 AED	GBP AED transfer rate on 07/11/2010
6-11-2010	1 x GBP =	5.9403 AED	GBP AED transfer rate on 06/11/2010
5-11-2010	1 x GBP =	5.9535 AED	GBP AED transfer rate on 05/11/2010
4-11-2010	1 x GBP =	5.944 AED	GBP AED transfer rate on 04/11/2010
3-11-2010	1 x GBP =	5.898 AED	GBP AED transfer rate on 03/11/2010
2-11-2010	1 x GBP =	5.8852 AED	GBP AED transfer rate on 02/11/2010
1-11-2010	1 x GBP =	5.891 AED	GBP AED transfer rate on 01/11/2010
31-10-2010	1 x GBP =	5.9601 AED	GBP AED transfer rate on 31/10/2010
30-10-2010	1 x GBP =	5.9601 AED	GBP AED transfer rate on 30/10/2010
29-10-2010	1 x GBP =	5.8673 AED	GBP AED transfer rate on 29/10/2010
28-10-2010	1 x GBP =	5.8191 AED	GBP AED transfer rate on 28/10/2010
27-10-2010	1 x GBP =	5.7994 AED	GBP AED transfer rate on 27/10/2010
26-10-2010	1 x GBP =	5.7995 AED	GBP AED transfer rate on 26/10/2010
25-10-2010	1 x GBP =	5.773 AED	GBP AED transfer rate on 25/10/2010
24-10-2010	1 x GBP =	5.7541 AED	GBP AED transfer rate on 24/10/2010
23-10-2010	1 x GBP =	5.7541 AED	GBP AED transfer rate on 23/10/2010
22-10-2010	1 x GBP =	5.7574 AED	GBP AED transfer rate on 22/10/2010
21-10-2010	1 x GBP =	5.7849 AED	GBP AED transfer rate on 21/10/2010
20-10-2010	1 x GBP =	5.7847 AED	GBP AED transfer rate on 20/10/2010
19-10-2010	1 x GBP =	5.7919 AED	GBP AED transfer rate on 19/10/2010
18-10-2010	1 x GBP =	5.8377 AED	GBP AED transfer rate on 18/10/2010
17-10-2010	1 x GBP =	5.8665 AED	GBP AED transfer rate on 17/10/2010
16-10-2010	1 x GBP =	5.8665 AED	GBP AED transfer rate on 16/10/2010
15-10-2010	1 x GBP =	5.8781 AED	GBP AED transfer rate on 15/10/2010
14-10-2010	1 x GBP =	5.8695 AED	GBP AED transfer rate on 14/10/2010
13-10-2010	1 x GBP =	5.8126 AED	GBP AED transfer rate on 13/10/2010
12-10-2010	1 x GBP =	5.8104 AED	GBP AED transfer rate on 12/10/2010
11-10-2010	1 x GBP =	5.8418 AED	GBP AED transfer rate on 11/10/2010
10-10-2010	1 x GBP =	5.8545 AED	GBP AED transfer rate on 10/10/2010
9-10-2010	1 x GBP =	5.8545 AED	GBP AED transfer rate on 09/10/2010
8-10-2010	1 x GBP =	5.8348 AED	GBP AED transfer rate on 08/10/2010
7-10-2010	1 x GBP =	5.8321 AED	GBP AED transfer rate on 07/10/2010
6-10-2010	1 x GBP =	5.83 AED	GBP AED transfer rate on 06/10/2010
5-10-2010	1 x GBP =	5.815 AED	GBP AED transfer rate on 05/10/2010
4-10-2010	1 x GBP =	5.7287 AED	GBP AED transfer rate on 04/10/2010
3-10-2010	1 x GBP =	5.8115 AED	GBP AED transfer rate on 03/10/2010
2-10-2010	1 x GBP =	5.8115 AED	GBP AED transfer rate on 02/10/2010
1-10-2010	1 x GBP =	5.795 AED	GBP AED transfer rate on 01/10/2010
30-09-2010	1 x GBP =	5.7955 AED	GBP AED transfer rate on 30/09/2010
29-09-2010	1 x GBP =	5.5787 AED	GBP AED transfer rate on 29/09/2010
28-09-2010	1 x GBP =	5.8016 AED	GBP AED transfer rate on 28/09/2010
27-09-2010	1 x GBP =	5.8077 AED	GBP AED transfer rate on 27/09/2010
26-09-2010	1 x GBP =	5.8087 AED	GBP AED transfer rate on 26/09/2010
25-09-2010	1 x GBP =	5.8087 AED	GBP AED transfer rate on 25/09/2010
24-09-2010	1 x GBP =	5.7761 AED	GBP AED transfer rate on 24/09/2010
23-09-2010	1 x GBP =	5.7518 AED	GBP AED transfer rate on 23/09/2010
22-09-2010	1 x GBP =	5.7444 AED	GBP AED transfer rate on 22/09/2010
21-09-2010	1 x GBP =	5.7107 AED	GBP AED transfer rate on 21/09/2010
20-09-2010	1 x GBP =	5.7226 AED	GBP AED transfer rate on 20/09/2010
19-09-2010	1 x GBP =	5.7332 AED	GBP AED transfer rate on 19/09/2010
18-09-2010	1 x GBP =	5.7332 AED	GBP AED transfer rate on 18/09/2010
17-09-2010	1 x GBP =	5.7424 AED	GBP AED transfer rate on 17/09/2010
16-09-2010	1 x GBP =	5.7301 AED	GBP AED transfer rate on 16/09/2010
15-09-2010	1 x GBP =	5.7074 AED	GBP AED transfer rate on 15/09/2010
14-09-2010	1 x GBP =	5.6715 AED	GBP AED transfer rate on 14/09/2010
13-09-2010	1 x GBP =	5.6591 AED	GBP AED transfer rate on 13/09/2010
12-09-2010	1 x GBP =	5.6348 AED	GBP AED transfer rate on 12/09/2010
11-09-2010	1 x GBP =	5.6348 AED	GBP AED transfer rate on 11/09/2010
10-09-2010	1 x GBP =	5.6505 AED	GBP AED transfer rate on 10/09/2010
9-09-2010	1 x GBP =	5.665 AED	GBP AED transfer rate on 09/09/2010
8-09-2010	1 x GBP =	5.6645 AED	GBP AED transfer rate on 08/09/2010
7-09-2010	1 x GBP =	5.6358 AED	GBP AED transfer rate on 07/09/2010
6-09-2010	1 x GBP =	5.658 AED	GBP AED transfer rate on 06/09/2010
5-09-2010	1 x GBP =	5.6762 AED	GBP AED transfer rate on 05/09/2010
4-09-2010	1 x GBP =	5.6762 AED	GBP AED transfer rate on 04/09/2010
3-09-2010	1 x GBP =	5.6618 AED	GBP AED transfer rate on 03/09/2010
2-09-2010	1 x GBP =	5.6531 AED	GBP AED transfer rate on 02/09/2010
1-09-2010	1 x GBP =	5.6553 AED	GBP AED transfer rate on 01/09/2010
31-08-2010	1 x GBP =	5.6522 AED	GBP AED transfer rate on 31/08/2010
30-08-2010	1 x GBP =	5.6927 AED	GBP AED transfer rate on 30/08/2010
29-08-2010	1 x GBP =	5.6936 AED	GBP AED transfer rate on 29/08/2010
28-08-2010	1 x GBP =	5.6936 AED	GBP AED transfer rate on 28/08/2010
27-08-2010	1 x GBP =	5.692 AED	GBP AED transfer rate on 27/08/2010
26-08-2010	1 x GBP =	5.6988 AED	GBP AED transfer rate on 26/08/2010
25-08-2010	1 x GBP =	5.6638 AED	GBP AED transfer rate on 25/08/2010
24-08-2010	1 x GBP =	5.6633 AED	GBP AED transfer rate on 24/08/2010
23-08-2010	1 x GBP =	5.7046 AED	GBP AED transfer rate on 23/08/2010
22-08-2010	1 x GBP =	5.7006 AED	GBP AED transfer rate on 22/08/2010
21-08-2010	1 x GBP =	5.7006 AED	GBP AED transfer rate on 21/08/2010
20-08-2010	1 x GBP =	5.7032 AED	GBP AED transfer rate on 20/08/2010
19-08-2010	1 x GBP =	5.7228 AED	GBP AED transfer rate on 19/08/2010
18-08-2010	1 x GBP =	5.7215 AED	GBP AED transfer rate on 18/08/2010
17-08-2010	1 x GBP =	5.7337 AED	GBP AED transfer rate on 17/08/2010
16-08-2010	1 x GBP =	5.7317 AED	GBP AED transfer rate on 16/08/2010
15-08-2010	1 x GBP =	5.7204 AED	GBP AED transfer rate on 15/08/2010
14-08-2010	1 x GBP =	5.7204 AED	GBP AED transfer rate on 14/08/2010
13-08-2010	1 x GBP =	5.7258 AED	GBP AED transfer rate on 13/08/2010
12-08-2010	1 x GBP =	5.7317 AED	GBP AED transfer rate on 12/08/2010
11-08-2010	1 x GBP =	5.7711 AED	GBP AED transfer rate on 11/08/2010
10-08-2010	1 x GBP =	5.799 AED	GBP AED transfer rate on 10/08/2010
9-08-2010	1 x GBP =	5.8511 AED	GBP AED transfer rate on 09/08/2010
8-08-2010	1 x GBP =	5.8592 AED	GBP AED transfer rate on 08/08/2010
7-08-2010	1 x GBP =	5.8592 AED	GBP AED transfer rate on 07/08/2010
6-08-2010	1 x GBP =	5.8401 AED	GBP AED transfer rate on 06/08/2010
5-08-2010	1 x GBP =	5.8262 AED	GBP AED transfer rate on 05/08/2010
4-08-2010	1 x GBP =	5.8397 AED	GBP AED transfer rate on 04/08/2010
3-08-2010	1 x GBP =	5.8414 AED	GBP AED transfer rate on 03/08/2010
2-08-2010	1 x GBP =	5.8006 AED	GBP AED transfer rate on 02/08/2010
1-08-2010	1 x GBP =	5.7565 AED	GBP AED transfer rate on 01/08/2010
31-07-2010	1 x GBP =	5.7565 AED	GBP AED transfer rate on 31/07/2010
30-07-2010	1 x GBP =	5.7384 AED	GBP AED transfer rate on 30/07/2010
29-07-2010	1 x GBP =	5.73 AED	GBP AED transfer rate on 29/07/2010
28-07-2010	1 x GBP =	5.7212 AED	GBP AED transfer rate on 28/07/2010
27-07-2010	1 x GBP =	5.6973 AED	GBP AED transfer rate on 27/07/2010
26-07-2010	1 x GBP =	5.6784 AED	GBP AED transfer rate on 26/07/2010
25-07-2010	1 x GBP =	5.6603 AED	GBP AED transfer rate on 25/07/2010
24-07-2010	1 x GBP =	5.6603 AED	GBP AED transfer rate on 24/07/2010
23-07-2010	1 x GBP =	5.637 AED	GBP AED transfer rate on 23/07/2010
22-07-2010	1 x GBP =	5.5902 AED	GBP AED transfer rate on 22/07/2010
21-07-2010	1 x GBP =	5.5932 AED	GBP AED transfer rate on 21/07/2010
20-07-2010	1 x GBP =	5.5951 AED	GBP AED transfer rate on 20/07/2010
19-07-2010	1 x GBP =	5.6041 AED	GBP AED transfer rate on 19/07/2010
18-07-2010	1 x GBP =	5.6193 AED	GBP AED transfer rate on 18/07/2010
17-07-2010	1 x GBP =	5.6199 AED	GBP AED transfer rate on 17/07/2010
16-07-2010	1 x GBP =	5.6403 AED	GBP AED transfer rate on 16/07/2010
15-07-2010	1 x GBP =	5.6285 AED	GBP AED transfer rate on 15/07/2010
14-07-2010	1 x GBP =	5.5924 AED	GBP AED transfer rate on 14/07/2010
13-07-2010	1 x GBP =	5.5397 AED	GBP AED transfer rate on 13/07/2010
12-07-2010	1 x GBP =	5.5133 AED	GBP AED transfer rate on 12/07/2010
11-07-2010	1 x GBP =	5.5258 AED	GBP AED transfer rate on 11/07/2010
10-07-2010	1 x GBP =	5.5258 AED	GBP AED transfer rate on 10/07/2010
9-07-2010	1 x GBP =	5.551 AED	GBP AED transfer rate on 09/07/2010
8-07-2010	1 x GBP =	5.5658 AED	GBP AED transfer rate on 08/07/2010
7-07-2010	1 x GBP =	5.5612 AED	GBP AED transfer rate on 07/07/2010
6-07-2010	1 x GBP =	5.5627 AED	GBP AED transfer rate on 06/07/2010
5-07-2010	1 x GBP =	5.5601 AED	GBP AED transfer rate on 05/07/2010
4-07-2010	1 x GBP =	5.5772 AED	GBP AED transfer rate on 04/07/2010
3-07-2010	1 x GBP =	5.5772 AED	GBP AED transfer rate on 03/07/2010
2-07-2010	1 x GBP =	5.5723 AED	GBP AED transfer rate on 02/07/2010
1-07-2010	1 x GBP =	5.5109 AED	GBP AED transfer rate on 01/07/2010
30-06-2010	1 x GBP =	5.5076 AED	GBP AED transfer rate on 30/06/2010
29-06-2010	1 x GBP =	5.5327 AED	GBP AED transfer rate on 29/06/2010
28-06-2010	1 x GBP =	5.5314 AED	GBP AED transfer rate on 28/06/2010
27-06-2010	1 x GBP =	5.5333 AED	GBP AED transfer rate on 27/06/2010
26-06-2010	1 x GBP =	5.5333 AED	GBP AED transfer rate on 26/06/2010
25-06-2010	1 x GBP =	5.4908 AED	GBP AED transfer rate on 25/06/2010
24-06-2010	1 x GBP =	5.4906 AED	GBP AED transfer rate on 24/06/2010
23-06-2010	1 x GBP =	5.4613 AED	GBP AED transfer rate on 23/06/2010
22-06-2010	1 x GBP =	5.4223 AED	GBP AED transfer rate on 22/06/2010
21-06-2010	1 x GBP =	5.4412 AED	GBP AED transfer rate on 21/06/2010
20-06-2010	1 x GBP =	5.4408 AED	GBP AED transfer rate on 20/06/2010
19-06-2010	1 x GBP =	5.4408 AED	GBP AED transfer rate on 19/06/2010
18-06-2010	1 x GBP =	5.4378 AED	GBP AED transfer rate on 18/06/2010
17-06-2010	1 x GBP =	5.4166 AED	GBP AED transfer rate on 17/06/2010
16-06-2010	1 x GBP =	5.4286 AED	GBP AED transfer rate on 16/06/2010
15-06-2010	1 x GBP =	5.4183 AED	GBP AED transfer rate on 15/06/2010
14-06-2010	1 x GBP =	5.3913 AED	GBP AED transfer rate on 14/06/2010
13-06-2010	1 x GBP =	5.3353 AED	GBP AED transfer rate on 13/06/2010
12-06-2010	1 x GBP =	5.3353 AED	GBP AED transfer rate on 12/06/2010
11-06-2010	1 x GBP =	5.3671 AED	GBP AED transfer rate on 11/06/2010
10-06-2010	1 x GBP =	5.3641 AED	GBP AED transfer rate on 10/06/2010
9-06-2010	1 x GBP =	5.3195 AED	GBP AED transfer rate on 09/06/2010
8-06-2010	1 x GBP =	5.3011 AED	GBP AED transfer rate on 08/06/2010
7-06-2010	1 x GBP =	5.2919 AED	GBP AED transfer rate on 07/06/2010
6-06-2010	1 x GBP =	5.3124 AED	GBP AED transfer rate on 06/06/2010
5-06-2010	1 x GBP =	5.3124 AED	GBP AED transfer rate on 05/06/2010
4-06-2010	1 x GBP =	5.3483 AED	GBP AED transfer rate on 04/06/2010
3-06-2010	1 x GBP =	5.3781 AED	GBP AED transfer rate on 03/06/2010
2-06-2010	1 x GBP =	5.3816 AED	GBP AED transfer rate on 02/06/2010
1-06-2010	1 x GBP =	5.3457 AED	GBP AED transfer rate on 01/06/2010
31-05-2010	1 x GBP =	5.3221 AED	GBP AED transfer rate on 31/05/2010
30-05-2010	1 x GBP =	5.3044 AED	GBP AED transfer rate on 30/05/2010
29-05-2010	1 x GBP =	5.3044 AED	GBP AED transfer rate on 29/05/2010
28-05-2010	1 x GBP =	5.3294 AED	GBP AED transfer rate on 28/05/2010
27-05-2010	1 x GBP =	5.3304 AED	GBP AED transfer rate on 27/05/2010
26-05-2010	1 x GBP =	5.2755 AED	GBP AED transfer rate on 26/05/2010
25-05-2010	1 x GBP =	5.2751 AED	GBP AED transfer rate on 25/05/2010
24-05-2010	1 x GBP =	5.3019 AED	GBP AED transfer rate on 24/05/2010
23-05-2010	1 x GBP =	5.3138 AED	GBP AED transfer rate on 23/05/2010
22-05-2010	1 x GBP =	5.3145 AED	GBP AED transfer rate on 22/05/2010
21-05-2010	1 x GBP =	5.2956 AED	GBP AED transfer rate on 21/05/2010
20-05-2010	1 x GBP =	5.2842 AED	GBP AED transfer rate on 20/05/2010
19-05-2010	1 x GBP =	5.2601 AED	GBP AED transfer rate on 19/05/2010
18-05-2010	1 x GBP =	5.3091 AED	GBP AED transfer rate on 18/05/2010
17-05-2010	1 x GBP =	5.2918 AED	GBP AED transfer rate on 17/05/2010
16-05-2010	1 x GBP =	5.3391 AED	GBP AED transfer rate on 16/05/2010
15-05-2010	1 x GBP =	5.3393 AED	GBP AED transfer rate on 15/05/2010
14-05-2010	1 x GBP =	5.356 AED	GBP AED transfer rate on 14/05/2010
13-05-2010	1 x GBP =	5.4288 AED	GBP AED transfer rate on 13/05/2010
12-05-2010	1 x GBP =	5.4848 AED	GBP AED transfer rate on 12/05/2010
11-05-2010	1 x GBP =	5.4604 AED	GBP AED transfer rate on 11/05/2010
10-05-2010	1 x GBP =	5.4605 AED	GBP AED transfer rate on 10/05/2010
9-05-2010	1 x GBP =	5.4174 AED	GBP AED transfer rate on 09/05/2010
8-05-2010	1 x GBP =	5.3905 AED	GBP AED transfer rate on 08/05/2010
7-05-2010	1 x GBP =	5.4011 AED	GBP AED transfer rate on 07/05/2010
6-05-2010	1 x GBP =	5.5247 AED	GBP AED transfer rate on 06/05/2010
5-05-2010	1 x GBP =	5.558 AED	GBP AED transfer rate on 05/05/2010
4-05-2010	1 x GBP =	5.5806 AED	GBP AED transfer rate on 04/05/2010
3-05-2010	1 x GBP =	5.6042 AED	GBP AED transfer rate on 03/05/2010
2-05-2010	1 x GBP =	5.6111 AED	GBP AED transfer rate on 02/05/2010
1-05-2010	1 x GBP =	5.6109 AED	GBP AED transfer rate on 01/05/2010
30-04-2010	1 x GBP =	5.6259 AED	GBP AED transfer rate on 30/04/2010
29-04-2010	1 x GBP =	5.5943 AED	GBP AED transfer rate on 29/04/2010
28-04-2010	1 x GBP =	5.5901 AED	GBP AED transfer rate on 28/04/2010
27-04-2010	1 x GBP =	5.6474 AED	GBP AED transfer rate on 27/04/2010
26-04-2010	1 x GBP =	5.672 AED	GBP AED transfer rate on 26/04/2010
25-04-2010	1 x GBP =	5.6487 AED	GBP AED transfer rate on 25/04/2010
24-04-2010	1 x GBP =	5.6486 AED	GBP AED transfer rate on 24/04/2010
23-04-2010	1 x GBP =	5.6433 AED	GBP AED transfer rate on 23/04/2010
22-04-2010	1 x GBP =	5.6599 AED	GBP AED transfer rate on 22/04/2010
21-04-2010	1 x GBP =	5.6541 AED	GBP AED transfer rate on 21/04/2010
20-04-2010	1 x GBP =	5.6391 AED	GBP AED transfer rate on 20/04/2010
19-04-2010	1 x GBP =	5.6114 AED	GBP AED transfer rate on 19/04/2010
18-04-2010	1 x GBP =	5.6425 AED	GBP AED transfer rate on 18/04/2010
17-04-2010	1 x GBP =	5.643 AED	GBP AED transfer rate on 17/04/2010
16-04-2010	1 x GBP =	5.6628 AED	GBP AED transfer rate on 16/04/2010
15-04-2010	1 x GBP =	5.6883 AED	GBP AED transfer rate on 15/04/2010
14-04-2010	1 x GBP =	5.6684 AED	GBP AED transfer rate on 14/04/2010
13-04-2010	1 x GBP =	5.6474 AED	GBP AED transfer rate on 13/04/2010
12-04-2010	1 x GBP =	5.6605 AED	GBP AED transfer rate on 12/04/2010
11-04-2010	1 x GBP =	5.6445 AED	GBP AED transfer rate on 11/04/2010
10-04-2010	1 x GBP =	5.644 AED	GBP AED transfer rate on 10/04/2010
9-04-2010	1 x GBP =	5.6325 AED	GBP AED transfer rate on 09/04/2010
8-04-2010	1 x GBP =	5.5943 AED	GBP AED transfer rate on 08/04/2010
7-04-2010	1 x GBP =	5.5947 AED	GBP AED transfer rate on 07/04/2010
6-04-2010	1 x GBP =	5.5924 AED	GBP AED transfer rate on 06/04/2010
5-04-2010	1 x GBP =	5.605 AED	GBP AED transfer rate on 05/04/2010
4-04-2010	1 x GBP =	5.5868 AED	GBP AED transfer rate on 04/04/2010
3-04-2010	1 x GBP =	5.5869 AED	GBP AED transfer rate on 03/04/2010
2-04-2010	1 x GBP =	5.5992 AED	GBP AED transfer rate on 02/04/2010
1-04-2010	1 x GBP =	5.594 AED	GBP AED transfer rate on 01/04/2010
31-03-2010	1 x GBP =	5.5591 AED	GBP AED transfer rate on 31/03/2010
30-03-2010	1 x GBP =	5.5275 AED	GBP AED transfer rate on 30/03/2010
29-03-2010	1 x GBP =	5.4928 AED	GBP AED transfer rate on 29/03/2010
28-03-2010	1 x GBP =	5.4744 AED	GBP AED transfer rate on 28/03/2010
27-03-2010	1 x GBP =	5.4743 AED	GBP AED transfer rate on 27/03/2010
26-03-2010	1 x GBP =	5.4629 AED	GBP AED transfer rate on 26/03/2010
25-03-2010	1 x GBP =	5.469 AED	GBP AED transfer rate on 25/03/2010
24-03-2010	1 x GBP =	5.4927 AED	GBP AED transfer rate on 24/03/2010
23-03-2010	1 x GBP =	5.5297 AED	GBP AED transfer rate on 23/03/2010
22-03-2010	1 x GBP =	5.522 AED	GBP AED transfer rate on 22/03/2010
21-03-2010	1 x GBP =	5.517 AED	GBP AED transfer rate on 21/03/2010
20-03-2010	1 x GBP =	5.5177 AED	GBP AED transfer rate on 20/03/2010
19-03-2010	1 x GBP =	5.563 AED	GBP AED transfer rate on 19/03/2010
18-03-2010	1 x GBP =	5.614 AED	GBP AED transfer rate on 18/03/2010
17-03-2010	1 x GBP =	5.6179 AED	GBP AED transfer rate on 17/03/2010
16-03-2010	1 x GBP =	5.5555 AED	GBP AED transfer rate on 16/03/2010
15-03-2010	1 x GBP =	5.5476 AED	GBP AED transfer rate on 15/03/2010
14-03-2010	1 x GBP =	5.5821 AED	GBP AED transfer rate on 14/03/2010
13-03-2010	1 x GBP =	5.5846 AED	GBP AED transfer rate on 13/03/2010
12-03-2010	1 x GBP =	5.5553 AED	GBP AED transfer rate on 12/03/2010
11-03-2010	1 x GBP =	5.5099 AED	GBP AED transfer rate on 11/03/2010
10-03-2010	1 x GBP =	5.4919 AED	GBP AED transfer rate on 10/03/2010
9-03-2010	1 x GBP =	5.5076 AED	GBP AED transfer rate on 09/03/2010
8-03-2010	1 x GBP =	5.5516 AED	GBP AED transfer rate on 08/03/2010
7-03-2010	1 x GBP =	5.5599 AED	GBP AED transfer rate on 07/03/2010
6-03-2010	1 x GBP =	5.5599 AED	GBP AED transfer rate on 06/03/2010
5-03-2010	1 x GBP =	5.5381 AED	GBP AED transfer rate on 05/03/2010
4-03-2010	1 x GBP =	5.5323 AED	GBP AED transfer rate on 04/03/2010
3-03-2010	1 x GBP =	5.5304 AED	GBP AED transfer rate on 03/03/2010
2-03-2010	1 x GBP =	5.4881 AED	GBP AED transfer rate on 02/03/2010
1-03-2010	1 x GBP =	5.5277 AED	GBP AED transfer rate on 01/03/2010
28-02-2010	1 x GBP =	5.5985 AED	GBP AED transfer rate on 28/02/2010
27-02-2010	1 x GBP =	5.5968 AED	GBP AED transfer rate on 27/02/2010
26-02-2010	1 x GBP =	5.6062 AED	GBP AED transfer rate on 26/02/2010
25-02-2010	1 x GBP =	5.6 AED	GBP AED transfer rate on 25/02/2010
24-02-2010	1 x GBP =	5.6628 AED	GBP AED transfer rate on 24/02/2010
23-02-2010	1 x GBP =	5.6736 AED	GBP AED transfer rate on 23/02/2010
22-02-2010	1 x GBP =	5.6864 AED	GBP AED transfer rate on 22/02/2010
21-02-2010	1 x GBP =	5.6664 AED	GBP AED transfer rate on 21/02/2010
20-02-2010	1 x GBP =	5.6664 AED	GBP AED transfer rate on 20/02/2010
19-02-2010	1 x GBP =	5.6664 AED	GBP AED transfer rate on 19/02/2010
18-02-2010	1 x GBP =	5.7334 AED	GBP AED transfer rate on 18/02/2010
17-02-2010	1 x GBP =	5.7817 AED	GBP AED transfer rate on 17/02/2010
16-02-2010	1 x GBP =	5.7717 AED	GBP AED transfer rate on 16/02/2010
15-02-2010	1 x GBP =	5.7534 AED	GBP AED transfer rate on 15/02/2010
14-02-2010	1 x GBP =	5.7644 AED	GBP AED transfer rate on 14/02/2010
13-02-2010	1 x GBP =	5.7661 AED	GBP AED transfer rate on 13/02/2010
12-02-2010	1 x GBP =	5.7557 AED	GBP AED transfer rate on 12/02/2010
11-02-2010	1 x GBP =	5.7419 AED	GBP AED transfer rate on 11/02/2010
10-02-2010	1 x GBP =	5.7456 AED	GBP AED transfer rate on 10/02/2010
9-02-2010	1 x GBP =	5.7426 AED	GBP AED transfer rate on 09/02/2010
8-02-2010	1 x GBP =	5.7296 AED	GBP AED transfer rate on 08/02/2010
7-02-2010	1 x GBP =	5.7471 AED	GBP AED transfer rate on 07/02/2010
6-02-2010	1 x GBP =	5.7468 AED	GBP AED transfer rate on 06/02/2010
5-02-2010	1 x GBP =	5.7648 AED	GBP AED transfer rate on 05/02/2010
4-02-2010	1 x GBP =	5.8135 AED	GBP AED transfer rate on 04/02/2010
3-02-2010	1 x GBP =	5.8626 AED	GBP AED transfer rate on 03/02/2010
2-02-2010	1 x GBP =	5.8582 AED	GBP AED transfer rate on 02/02/2010
1-02-2010	1 x GBP =	5.8557 AED	GBP AED transfer rate on 01/02/2010
31-01-2010	1 x GBP =	5.8725 AED	GBP AED transfer rate on 31/01/2010
30-01-2010	1 x GBP =	5.8718 AED	GBP AED transfer rate on 30/01/2010
29-01-2010	1 x GBP =	5.9072 AED	GBP AED transfer rate on 29/01/2010
28-01-2010	1 x GBP =	5.9442 AED	GBP AED transfer rate on 28/01/2010
27-01-2010	1 x GBP =	5.937 AED	GBP AED transfer rate on 27/01/2010
26-01-2010	1 x GBP =	5.9402 AED	GBP AED transfer rate on 26/01/2010
25-01-2010	1 x GBP =	5.9376 AED	GBP AED transfer rate on 25/01/2010
24-01-2010	1 x GBP =	5.9197 AED	GBP AED transfer rate on 24/01/2010
23-01-2010	1 x GBP =	5.9184 AED	GBP AED transfer rate on 23/01/2010
22-01-2010	1 x GBP =	5.9394 AED	GBP AED transfer rate on 22/01/2010
21-01-2010	1 x GBP =	5.9561 AED	GBP AED transfer rate on 21/01/2010
20-01-2010	1 x GBP =	5.9835 AED	GBP AED transfer rate on 20/01/2010
19-01-2010	1 x GBP =	6.0164 AED	GBP AED transfer rate on 19/01/2010
18-01-2010	1 x GBP =	5.993 AED	GBP AED transfer rate on 18/01/2010
17-01-2010	1 x GBP =	5.9713 AED	GBP AED transfer rate on 17/01/2010
16-01-2010	1 x GBP =	5.9742 AED	GBP AED transfer rate on 16/01/2010
15-01-2010	1 x GBP =	5.9831 AED	GBP AED transfer rate on 15/01/2010
14-01-2010	1 x GBP =	5.9873 AED	GBP AED transfer rate on 14/01/2010
13-01-2010	1 x GBP =	5.9423 AED	GBP AED transfer rate on 13/01/2010
12-01-2010	1 x GBP =	5.9022 AED	GBP AED transfer rate on 12/01/2010
11-01-2010	1 x GBP =	5.9199 AED	GBP AED transfer rate on 11/01/2010
10-01-2010	1 x GBP =	5.8862 AED	GBP AED transfer rate on 10/01/2010
9-01-2010	1 x GBP =	5.8839 AED	GBP AED transfer rate on 09/01/2010
8-01-2010	1 x GBP =	5.8725 AED	GBP AED transfer rate on 08/01/2010
7-01-2010	1 x GBP =	5.8594 AED	GBP AED transfer rate on 07/01/2010
6-01-2010	1 x GBP =	5.8723 AED	GBP AED transfer rate on 06/01/2010
5-01-2010	1 x GBP =	5.8925 AED	GBP AED transfer rate on 05/01/2010
4-01-2010	1 x GBP =	5.9221 AED	GBP AED transfer rate on 04/01/2010
3-01-2010	1 x GBP =	5.9289 AED	GBP AED transfer rate on 03/01/2010
2-01-2010	1 x GBP =	5.93 AED	GBP AED transfer rate on 02/01/2010
1-01-2010	1 x GBP =	5.9311 AED	GBP AED transfer rate on 01/01/2010
31-12-2009	1 x GBP =	5.9255 AED	GBP AED transfer rate on 31/12/2009
30-12-2009	1 x GBP =	5.8563 AED	GBP AED transfer rate on 30/12/2009
29-12-2009	1 x GBP =	5.8672 AED	GBP AED transfer rate on 29/12/2009
28-12-2009	1 x GBP =	5.8648 AED	GBP AED transfer rate on 28/12/2009
27-12-2009	1 x GBP =	5.8638 AED	GBP AED transfer rate on 27/12/2009
26-12-2009	1 x GBP =	5.8634 AED	GBP AED transfer rate on 26/12/2009
25-12-2009	1 x GBP =	5.8639 AED	GBP AED transfer rate on 25/12/2009
24-12-2009	1 x GBP =	5.8663 AED	GBP AED transfer rate on 24/12/2009
23-12-2009	1 x GBP =	5.8604 AED	GBP AED transfer rate on 23/12/2009
22-12-2009	1 x GBP =	5.8817 AED	GBP AED transfer rate on 22/12/2009
21-12-2009	1 x GBP =	5.9144 AED	GBP AED transfer rate on 21/12/2009
20-12-2009	1 x GBP =	5.9278 AED	GBP AED transfer rate on 20/12/2009
19-12-2009	1 x GBP =	5.9312 AED	GBP AED transfer rate on 19/12/2009
18-12-2009	1 x GBP =	5.9358 AED	GBP AED transfer rate on 18/12/2009
17-12-2009	1 x GBP =	5.9443 AED	GBP AED transfer rate on 17/12/2009
16-12-2009	1 x GBP =	5.9912 AED	GBP AED transfer rate on 16/12/2009
15-12-2009	1 x GBP =	5.9736 AED	GBP AED transfer rate on 15/12/2009
14-12-2009	1 x GBP =	5.9719 AED	GBP AED transfer rate on 14/12/2009
13-12-2009	1 x GBP =	5.9717 AED	GBP AED transfer rate on 13/12/2009
12-12-2009	1 x GBP =	5.9706 AED	GBP AED transfer rate on 12/12/2009
11-12-2009	1 x GBP =	5.9777 AED	GBP AED transfer rate on 11/12/2009
10-12-2009	1 x GBP =	5.9775 AED	GBP AED transfer rate on 10/12/2009
9-12-2009	1 x GBP =	5.9715 AED	GBP AED transfer rate on 09/12/2009
8-12-2009	1 x GBP =	6.0034 AED	GBP AED transfer rate on 08/12/2009
7-12-2009	1 x GBP =	6.034 AED	GBP AED transfer rate on 07/12/2009
6-12-2009	1 x GBP =	6.0515 AED	GBP AED transfer rate on 06/12/2009
5-12-2009	1 x GBP =	6.0502 AED	GBP AED transfer rate on 05/12/2009
4-12-2009	1 x GBP =	6.0772 AED	GBP AED transfer rate on 04/12/2009
3-12-2009	1 x GBP =	6.1059 AED	GBP AED transfer rate on 03/12/2009
2-12-2009	1 x GBP =	6.1085 AED	GBP AED transfer rate on 02/12/2009
1-12-2009	1 x GBP =	6.0746 AED	GBP AED transfer rate on 01/12/2009
30-11-2009	1 x GBP =	6.056 AED	GBP AED transfer rate on 30/11/2009
29-11-2009	1 x GBP =	6.0561 AED	GBP AED transfer rate on 29/11/2009
28-11-2009	1 x GBP =	6.0584 AED	GBP AED transfer rate on 28/11/2009
27-11-2009	1 x GBP =	6.0365 AED	GBP AED transfer rate on 27/11/2009
26-11-2009	1 x GBP =	6.0861 AED	GBP AED transfer rate on 26/11/2009
25-11-2009	1 x GBP =	6.1224 AED	GBP AED transfer rate on 25/11/2009
24-11-2009	1 x GBP =	6.0835 AED	GBP AED transfer rate on 24/11/2009
23-11-2009	1 x GBP =	6.096 AED	GBP AED transfer rate on 23/11/2009
22-11-2009	1 x GBP =	6.0602 AED	GBP AED transfer rate on 22/11/2009
21-11-2009	1 x GBP =	6.0601 AED	GBP AED transfer rate on 21/11/2009
20-11-2009	1 x GBP =	6.0808 AED	GBP AED transfer rate on 20/11/2009
19-11-2009	1 x GBP =	6.1207 AED	GBP AED transfer rate on 19/11/2009
18-11-2009	1 x GBP =	6.1633 AED	GBP AED transfer rate on 18/11/2009
17-11-2009	1 x GBP =	6.1733 AED	GBP AED transfer rate on 17/11/2009
16-11-2009	1 x GBP =	6.1511 AED	GBP AED transfer rate on 16/11/2009
15-11-2009	1 x GBP =	6.1233 AED	GBP AED transfer rate on 15/11/2009
14-11-2009	1 x GBP =	6.1231 AED	GBP AED transfer rate on 14/11/2009
13-11-2009	1 x GBP =	6.1153 AED	GBP AED transfer rate on 13/11/2009
12-11-2009	1 x GBP =	6.0843 AED	GBP AED transfer rate on 12/11/2009
11-11-2009	1 x GBP =	6.1195 AED	GBP AED transfer rate on 11/11/2009
10-11-2009	1 x GBP =	6.1356 AED	GBP AED transfer rate on 10/11/2009
9-11-2009	1 x GBP =	6.1491 AED	GBP AED transfer rate on 09/11/2009
8-11-2009	1 x GBP =	6.1048 AED	GBP AED transfer rate on 08/11/2009
7-11-2009	1 x GBP =	6.1012 AED	GBP AED transfer rate on 07/11/2009
6-11-2009	1 x GBP =	6.0955 AED	GBP AED transfer rate on 06/11/2009
5-11-2009	1 x GBP =	6.0788 AED	GBP AED transfer rate on 05/11/2009
4-11-2009	1 x GBP =	6.0558 AED	GBP AED transfer rate on 04/11/2009
3-11-2009	1 x GBP =	6.0124 AED	GBP AED transfer rate on 03/11/2009
2-11-2009	1 x GBP =	6.0241 AED	GBP AED transfer rate on 02/11/2009
1-11-2009	1 x GBP =	6.038 AED	GBP AED transfer rate on 01/11/2009
31-10-2009	1 x GBP =	6.0395 AED	GBP AED transfer rate on 31/10/2009
30-10-2009	1 x GBP =	6.0636 AED	GBP AED transfer rate on 30/10/2009
29-10-2009	1 x GBP =	6.0492 AED	GBP AED transfer rate on 29/10/2009
28-10-2009	1 x GBP =	6.012 AED	GBP AED transfer rate on 28/10/2009
27-10-2009	1 x GBP =	6.0071 AED	GBP AED transfer rate on 27/10/2009
26-10-2009	1 x GBP =	5.9909 AED	GBP AED transfer rate on 26/10/2009
25-10-2009	1 x GBP =	5.993 AED	GBP AED transfer rate on 25/10/2009
24-10-2009	1 x GBP =	5.9889 AED	GBP AED transfer rate on 24/10/2009
23-10-2009	1 x GBP =	6.0437 AED	GBP AED transfer rate on 23/10/2009
22-10-2009	1 x GBP =	6.0932 AED	GBP AED transfer rate on 22/10/2009
21-10-2009	1 x GBP =	6.0692 AED	GBP AED transfer rate on 21/10/2009
20-10-2009	1 x GBP =	6.0219 AED	GBP AED transfer rate on 20/10/2009
19-10-2009	1 x GBP =	6.0013 AED	GBP AED transfer rate on 19/10/2009
18-10-2009	1 x GBP =	6.008 AED	GBP AED transfer rate on 18/10/2009
17-10-2009	1 x GBP =	6.0084 AED	GBP AED transfer rate on 17/10/2009
16-10-2009	1 x GBP =	6.0005 AED	GBP AED transfer rate on 16/10/2009
15-10-2009	1 x GBP =	5.9444 AED	GBP AED transfer rate on 15/10/2009
14-10-2009	1 x GBP =	5.8638 AED	GBP AED transfer rate on 14/10/2009
13-10-2009	1 x GBP =	5.8129 AED	GBP AED transfer rate on 13/10/2009
12-10-2009	1 x GBP =	5.8058 AED	GBP AED transfer rate on 12/10/2009
11-10-2009	1 x GBP =	5.8186 AED	GBP AED transfer rate on 11/10/2009
10-10-2009	1 x GBP =	5.819 AED	GBP AED transfer rate on 10/10/2009
9-10-2009	1 x GBP =	5.855 AED	GBP AED transfer rate on 09/10/2009
8-10-2009	1 x GBP =	5.8929 AED	GBP AED transfer rate on 08/10/2009
7-10-2009	1 x GBP =	5.8436 AED	GBP AED transfer rate on 07/10/2009
6-10-2009	1 x GBP =	5.8446 AED	GBP AED transfer rate on 06/10/2009
1-01-1970	1 x GBP =	0 AED	GBP AED transfer rate on 01/01/1970