Close Me!
365 Day Chart
11-02-12 04:59Graph showing GBP-ARS over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP ARS History
GBP ARS History Rate Table | Transfer GBP | Transfer ARS | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Argentine Peso in the past, then here you will find the history of the GBP ARS over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP ARS value was 0, the maximum GBP ARS rate was 6.9025. The average for these dates is 6.3396.
-
7 day
7 day Chart
11-02-12 04:59Graph showing GBP-ARS over 7 day period
-
30 day
30 day Chart
11-02-12 04:59Graph showing GBP-ARS over 30 day period
-
90 day
90 day Chart
11-02-12 04:59Graph showing GBP-ARS over 90 day period
-
180 day
180 day Chart
11-02-12 04:59Graph showing GBP-ARS over 180 day period
-
365 day
365 Day Chart
11-02-12 04:59Graph showing GBP-ARS over 365 day period
| Date | British Pound | Argentine Peso | Explanations |
| 10-02-2012 | 1 x GBP = | 6.8324 ARS | GBP ARS transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 6.8741 ARS | GBP ARS transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 6.8676 ARS | GBP ARS transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 6.8948 ARS | GBP ARS transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 6.865 ARS | GBP ARS transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 6.8495 ARS | GBP ARS transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 6.8495 ARS | GBP ARS transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 6.8495 ARS | GBP ARS transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 6.8552 ARS | GBP ARS transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 6.8676 ARS | GBP ARS transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 6.8315 ARS | GBP ARS transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 6.8195 ARS | GBP ARS transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 6.8195 ARS | GBP ARS transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 6.73 ARS | GBP ARS transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 6.73 ARS | GBP ARS transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 6.73 ARS | GBP ARS transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 6.73 ARS | GBP ARS transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 6.73 ARS | GBP ARS transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 6.73 ARS | GBP ARS transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 6.7317 ARS | GBP ARS transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 6.7317 ARS | GBP ARS transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 6.7317 ARS | GBP ARS transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 6.6876 ARS | GBP ARS transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 6.6876 ARS | GBP ARS transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 6.6652 ARS | GBP ARS transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 6.6652 ARS | GBP ARS transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 6.6168 ARS | GBP ARS transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 6.6012 ARS | GBP ARS transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 6.6053 ARS | GBP ARS transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 6.6053 ARS | GBP ARS transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 6.6053 ARS | GBP ARS transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 6.6053 ARS | GBP ARS transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 6.6111 ARS | GBP ARS transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 6.6118 ARS | GBP ARS transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 6.6573 ARS | GBP ARS transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 6.6573 ARS | GBP ARS transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 6.6573 ARS | GBP ARS transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 6.6573 ARS | GBP ARS transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 6.6573 ARS | GBP ARS transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 6.6738 ARS | GBP ARS transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 6.7188 ARS | GBP ARS transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 6.7348 ARS | GBP ARS transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 6.7348 ARS | GBP ARS transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 6.6851 ARS | GBP ARS transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 6.6912 ARS | GBP ARS transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 6.6912 ARS | GBP ARS transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 6.6851 ARS | GBP ARS transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 6.6273 ARS | GBP ARS transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 6.6273 ARS | GBP ARS transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 6.6455 ARS | GBP ARS transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 6.7327 ARS | GBP ARS transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 6.6855 ARS | GBP ARS transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 6.6855 ARS | GBP ARS transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 6.6855 ARS | GBP ARS transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 6.6855 ARS | GBP ARS transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 6.7289 ARS | GBP ARS transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 6.7198 ARS | GBP ARS transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 6.7198 ARS | GBP ARS transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 6.7194 ARS | GBP ARS transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 6.6509 ARS | GBP ARS transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 6.6667 ARS | GBP ARS transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 6.6667 ARS | GBP ARS transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 6.6667 ARS | GBP ARS transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 6.6427 ARS | GBP ARS transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 6.6152 ARS | GBP ARS transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 6.6549 ARS | GBP ARS transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 6.6686 ARS | GBP ARS transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 6.693 ARS | GBP ARS transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 6.693 ARS | GBP ARS transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 6.693 ARS | GBP ARS transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 6.6718 ARS | GBP ARS transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 6.6718 ARS | GBP ARS transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 6.7041 ARS | GBP ARS transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 6.7041 ARS | GBP ARS transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 6.6732 ARS | GBP ARS transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 6.7392 ARS | GBP ARS transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 6.6806 ARS | GBP ARS transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 6.6806 ARS | GBP ARS transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 6.6806 ARS | GBP ARS transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 6.7248 ARS | GBP ARS transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 6.727 ARS | GBP ARS transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 6.675 ARS | GBP ARS transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 6.6122 ARS | GBP ARS transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 6.5895 ARS | GBP ARS transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 6.5895 ARS | GBP ARS transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 6.5895 ARS | GBP ARS transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 6.5966 ARS | GBP ARS transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 6.5966 ARS | GBP ARS transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 6.6195 ARS | GBP ARS transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 6.6688 ARS | GBP ARS transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 6.6567 ARS | GBP ARS transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 6.7283 ARS | GBP ARS transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 6.7283 ARS | GBP ARS transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 6.7283 ARS | GBP ARS transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 6.7131 ARS | GBP ARS transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 6.6986 ARS | GBP ARS transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 6.7467 ARS | GBP ARS transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 6.7985 ARS | GBP ARS transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 6.8402 ARS | GBP ARS transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 6.8402 ARS | GBP ARS transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 6.8402 ARS | GBP ARS transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 6.7878 ARS | GBP ARS transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 6.7809 ARS | GBP ARS transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 6.8568 ARS | GBP ARS transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 6.8353 ARS | GBP ARS transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 6.817 ARS | GBP ARS transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 6.817 ARS | GBP ARS transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 6.8171 ARS | GBP ARS transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 6.8065 ARS | GBP ARS transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 6.7703 ARS | GBP ARS transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 6.7575 ARS | GBP ARS transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 6.807 ARS | GBP ARS transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 6.8316 ARS | GBP ARS transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 6.8316 ARS | GBP ARS transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 6.8316 ARS | GBP ARS transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 6.8151 ARS | GBP ARS transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 6.7616 ARS | GBP ARS transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 6.7762 ARS | GBP ARS transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 6.7729 ARS | GBP ARS transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 6.7502 ARS | GBP ARS transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 6.7502 ARS | GBP ARS transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 6.7502 ARS | GBP ARS transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 6.6912 ARS | GBP ARS transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 6.6762 ARS | GBP ARS transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 6.6361 ARS | GBP ARS transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 6.6485 ARS | GBP ARS transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 6.6649 ARS | GBP ARS transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 6.6649 ARS | GBP ARS transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 6.6649 ARS | GBP ARS transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 6.6396 ARS | GBP ARS transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 6.627 ARS | GBP ARS transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 6.56 ARS | GBP ARS transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 6.593 ARS | GBP ARS transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 6.5516 ARS | GBP ARS transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 6.5516 ARS | GBP ARS transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 6.5516 ARS | GBP ARS transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 6.4975 ARS | GBP ARS transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 6.5022 ARS | GBP ARS transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 6.5034 ARS | GBP ARS transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 6.4884 ARS | GBP ARS transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 6.4884 ARS | GBP ARS transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 6.5472 ARS | GBP ARS transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 6.5472 ARS | GBP ARS transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 6.5472 ARS | GBP ARS transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 6.5588 ARS | GBP ARS transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 6.5418 ARS | GBP ARS transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 6.5696 ARS | GBP ARS transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 6.5364 ARS | GBP ARS transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 6.4997 ARS | GBP ARS transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 6.4887 ARS | GBP ARS transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 6.4887 ARS | GBP ARS transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 6.4382 ARS | GBP ARS transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 6.5077 ARS | GBP ARS transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 6.6181 ARS | GBP ARS transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 6.5943 ARS | GBP ARS transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 6.6342 ARS | GBP ARS transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 6.6342 ARS | GBP ARS transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 6.6342 ARS | GBP ARS transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 6.6377 ARS | GBP ARS transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 6.6268 ARS | GBP ARS transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 6.6314 ARS | GBP ARS transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 6.6535 ARS | GBP ARS transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 6.6789 ARS | GBP ARS transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 6.6789 ARS | GBP ARS transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 6.6789 ARS | GBP ARS transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 6.7425 ARS | GBP ARS transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 6.7061 ARS | GBP ARS transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 6.7067 ARS | GBP ARS transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 6.7753 ARS | GBP ARS transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 6.8109 ARS | GBP ARS transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 6.8109 ARS | GBP ARS transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 6.8109 ARS | GBP ARS transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 6.7981 ARS | GBP ARS transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 6.8361 ARS | GBP ARS transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 6.8312 ARS | GBP ARS transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 6.808 ARS | GBP ARS transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 6.7977 ARS | GBP ARS transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 6.7977 ARS | GBP ARS transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 6.7977 ARS | GBP ARS transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 6.8194 ARS | GBP ARS transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 6.8194 ARS | GBP ARS transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 6.8344 ARS | GBP ARS transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 6.8796 ARS | GBP ARS transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 6.9025 ARS | GBP ARS transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 6.8832 ARS | GBP ARS transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 6.8832 ARS | GBP ARS transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 6.8832 ARS | GBP ARS transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 6.8817 ARS | GBP ARS transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 6.8912 ARS | GBP ARS transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 6.8559 ARS | GBP ARS transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 6.7386 ARS | GBP ARS transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 6.7638 ARS | GBP ARS transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 6.6964 ARS | GBP ARS transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 6.7638 ARS | GBP ARS transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 6.7485 ARS | GBP ARS transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 6.7286 ARS | GBP ARS transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 6.7164 ARS | GBP ARS transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 6.8148 ARS | GBP ARS transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 6.7524 ARS | GBP ARS transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 6.7518 ARS | GBP ARS transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 6.728 ARS | GBP ARS transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 6.7847 ARS | GBP ARS transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 6.8163 ARS | GBP ARS transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 6.7331 ARS | GBP ARS transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 6.7152 ARS | GBP ARS transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 6.798 ARS | GBP ARS transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 6.798 ARS | GBP ARS transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 6.798 ARS | GBP ARS transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 6.7621 ARS | GBP ARS transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 6.7597 ARS | GBP ARS transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 6.783 ARS | GBP ARS transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 6.7159 ARS | GBP ARS transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 6.7389 ARS | GBP ARS transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 6.7389 ARS | GBP ARS transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 6.7389 ARS | GBP ARS transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 6.7305 ARS | GBP ARS transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 6.6409 ARS | GBP ARS transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 6.6554 ARS | GBP ARS transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 6.5991 ARS | GBP ARS transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 6.6619 ARS | GBP ARS transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 6.6517 ARS | GBP ARS transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 6.6517 ARS | GBP ARS transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 6.6659 ARS | GBP ARS transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 6.6073 ARS | GBP ARS transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 6.5459 ARS | GBP ARS transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 6.5112 ARS | GBP ARS transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 6.5813 ARS | GBP ARS transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 6.5813 ARS | GBP ARS transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 6.5813 ARS | GBP ARS transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 6.545 ARS | GBP ARS transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 6.5747 ARS | GBP ARS transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 6.6179 ARS | GBP ARS transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 6.6032 ARS | GBP ARS transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 6.6026 ARS | GBP ARS transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 6.6026 ARS | GBP ARS transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 6.6026 ARS | GBP ARS transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 6.5948 ARS | GBP ARS transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 6.5918 ARS | GBP ARS transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 6.5616 ARS | GBP ARS transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 6.5477 ARS | GBP ARS transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 6.5466 ARS | GBP ARS transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 6.5466 ARS | GBP ARS transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 6.5466 ARS | GBP ARS transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 6.5215 ARS | GBP ARS transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 6.6124 ARS | GBP ARS transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 6.6506 ARS | GBP ARS transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 6.6389 ARS | GBP ARS transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 6.6428 ARS | GBP ARS transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 6.6428 ARS | GBP ARS transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 6.6428 ARS | GBP ARS transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 6.5854 ARS | GBP ARS transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 6.6484 ARS | GBP ARS transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 6.7168 ARS | GBP ARS transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 6.6806 ARS | GBP ARS transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 6.6496 ARS | GBP ARS transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 6.6496 ARS | GBP ARS transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 6.6496 ARS | GBP ARS transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 6.7063 ARS | GBP ARS transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 6.7094 ARS | GBP ARS transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 6.7197 ARS | GBP ARS transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 6.7099 ARS | GBP ARS transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 6.7043 ARS | GBP ARS transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 6.7043 ARS | GBP ARS transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 6.7043 ARS | GBP ARS transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 6.6649 ARS | GBP ARS transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 6.7239 ARS | GBP ARS transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 6.7145 ARS | GBP ARS transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 6.723 ARS | GBP ARS transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 6.7348 ARS | GBP ARS transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 6.7348 ARS | GBP ARS transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 6.7348 ARS | GBP ARS transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 6.6742 ARS | GBP ARS transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 6.6582 ARS | GBP ARS transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 6.6127 ARS | GBP ARS transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 6.5705 ARS | GBP ARS transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 6.6398 ARS | GBP ARS transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 6.6398 ARS | GBP ARS transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 6.6398 ARS | GBP ARS transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 6.6028 ARS | GBP ARS transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 6.6169 ARS | GBP ARS transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 6.6157 ARS | GBP ARS transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 6.6429 ARS | GBP ARS transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 6.62 ARS | GBP ARS transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 6.62 ARS | GBP ARS transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 6.6188 ARS | GBP ARS transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 6.645 ARS | GBP ARS transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 6.7031 ARS | GBP ARS transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 6.6555 ARS | GBP ARS transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 6.6645 ARS | GBP ARS transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 6.7679 ARS | GBP ARS transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 6.7679 ARS | GBP ARS transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 6.7679 ARS | GBP ARS transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 6.7077 ARS | GBP ARS transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 6.7412 ARS | GBP ARS transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 6.7482 ARS | GBP ARS transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 6.8161 ARS | GBP ARS transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 6.8252 ARS | GBP ARS transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 6.8252 ARS | GBP ARS transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 6.8252 ARS | GBP ARS transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 6.7772 ARS | GBP ARS transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 6.7343 ARS | GBP ARS transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 6.716 ARS | GBP ARS transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 6.7351 ARS | GBP ARS transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 6.7402 ARS | GBP ARS transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 6.7402 ARS | GBP ARS transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 6.7402 ARS | GBP ARS transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 6.7473 ARS | GBP ARS transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 6.6856 ARS | GBP ARS transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 6.6406 ARS | GBP ARS transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 6.6236 ARS | GBP ARS transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 6.649 ARS | GBP ARS transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 6.649 ARS | GBP ARS transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 6.649 ARS | GBP ARS transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 6.6388 ARS | GBP ARS transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 6.6092 ARS | GBP ARS transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 6.5699 ARS | GBP ARS transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 6.6255 ARS | GBP ARS transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 6.6108 ARS | GBP ARS transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 6.6108 ARS | GBP ARS transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 6.6135 ARS | GBP ARS transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 6.6086 ARS | GBP ARS transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 6.62 ARS | GBP ARS transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 6.6054 ARS | GBP ARS transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 6.5378 ARS | GBP ARS transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 6.5196 ARS | GBP ARS transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 6.5196 ARS | GBP ARS transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 6.5239 ARS | GBP ARS transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 6.5052 ARS | GBP ARS transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 6.4934 ARS | GBP ARS transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 6.4675 ARS | GBP ARS transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 6.4743 ARS | GBP ARS transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 6.4736 ARS | GBP ARS transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 6.4736 ARS | GBP ARS transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 6.4736 ARS | GBP ARS transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 6.5195 ARS | GBP ARS transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 6.5753 ARS | GBP ARS transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 6.6272 ARS | GBP ARS transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 6.5731 ARS | GBP ARS transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 6.5512 ARS | GBP ARS transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 6.5512 ARS | GBP ARS transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 6.5518 ARS | GBP ARS transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 6.5204 ARS | GBP ARS transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 6.4649 ARS | GBP ARS transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 6.4868 ARS | GBP ARS transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 6.5164 ARS | GBP ARS transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 6.4609 ARS | GBP ARS transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 6.4609 ARS | GBP ARS transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 6.4609 ARS | GBP ARS transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 6.4825 ARS | GBP ARS transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 6.5235 ARS | GBP ARS transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 6.509 ARS | GBP ARS transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 6.5279 ARS | GBP ARS transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 6.549 ARS | GBP ARS transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 6.549 ARS | GBP ARS transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 6.549 ARS | GBP ARS transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 6.5489 ARS | GBP ARS transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 6.5788 ARS | GBP ARS transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 6.5641 ARS | GBP ARS transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 6.5512 ARS | GBP ARS transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 6.4967 ARS | GBP ARS transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 6.4925 ARS | GBP ARS transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 6.4925 ARS | GBP ARS transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 6.4931 ARS | GBP ARS transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 6.5341 ARS | GBP ARS transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 6.5047 ARS | GBP ARS transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 6.5259 ARS | GBP ARS transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 6.5322 ARS | GBP ARS transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 6.5322 ARS | GBP ARS transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 6.5286 ARS | GBP ARS transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 6.5093 ARS | GBP ARS transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 6.4754 ARS | GBP ARS transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 6.4856 ARS | GBP ARS transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 6.4498 ARS | GBP ARS transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 6.4385 ARS | GBP ARS transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 6.4385 ARS | GBP ARS transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 6.4385 ARS | GBP ARS transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 6.4626 ARS | GBP ARS transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 6.4664 ARS | GBP ARS transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 6.4608 ARS | GBP ARS transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 6.4695 ARS | GBP ARS transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 6.4697 ARS | GBP ARS transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 6.4697 ARS | GBP ARS transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 6.4725 ARS | GBP ARS transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 6.4811 ARS | GBP ARS transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 6.4887 ARS | GBP ARS transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 6.4648 ARS | GBP ARS transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 6.4066 ARS | GBP ARS transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 6.329 ARS | GBP ARS transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 6.329 ARS | GBP ARS transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 6.3326 ARS | GBP ARS transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 6.3509 ARS | GBP ARS transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 6.3441 ARS | GBP ARS transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 6.3014 ARS | GBP ARS transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 6.3634 ARS | GBP ARS transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 6.3711 ARS | GBP ARS transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 6.3695 ARS | GBP ARS transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 6.3733 ARS | GBP ARS transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 6.3324 ARS | GBP ARS transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 6.3639 ARS | GBP ARS transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 6.3532 ARS | GBP ARS transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 6.314 ARS | GBP ARS transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 6.3076 ARS | GBP ARS transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 6.3076 ARS | GBP ARS transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 6.3048 ARS | GBP ARS transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 6.2951 ARS | GBP ARS transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 6.2648 ARS | GBP ARS transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 6.2005 ARS | GBP ARS transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 6.1931 ARS | GBP ARS transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 6.1833 ARS | GBP ARS transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 6.1833 ARS | GBP ARS transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 6.1833 ARS | GBP ARS transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 6.1378 ARS | GBP ARS transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 6.1506 ARS | GBP ARS transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 6.1957 ARS | GBP ARS transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 6.1501 ARS | GBP ARS transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 6.201 ARS | GBP ARS transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 6.201 ARS | GBP ARS transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 6.2021 ARS | GBP ARS transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 6.1353 ARS | GBP ARS transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 6.1748 ARS | GBP ARS transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 6.1057 ARS | GBP ARS transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 6.1255 ARS | GBP ARS transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 6.1329 ARS | GBP ARS transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 6.1339 ARS | GBP ARS transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 6.1318 ARS | GBP ARS transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 6.1334 ARS | GBP ARS transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 6.1177 ARS | GBP ARS transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 6.1436 ARS | GBP ARS transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 6.1616 ARS | GBP ARS transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 6.1782 ARS | GBP ARS transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 6.1782 ARS | GBP ARS transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 6.1912 ARS | GBP ARS transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 6.1936 ARS | GBP ARS transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 6.2224 ARS | GBP ARS transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 6.2909 ARS | GBP ARS transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 6.2831 ARS | GBP ARS transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 6.2851 ARS | GBP ARS transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 6.285 ARS | GBP ARS transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 6.2822 ARS | GBP ARS transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 6.2747 ARS | GBP ARS transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 6.2675 ARS | GBP ARS transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 6.2761 ARS | GBP ARS transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 6.263 ARS | GBP ARS transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 6.2856 ARS | GBP ARS transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 6.2862 ARS | GBP ARS transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 6.2408 ARS | GBP ARS transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 6.2155 ARS | GBP ARS transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 6.2169 ARS | GBP ARS transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 6.1927 ARS | GBP ARS transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 6.1958 ARS | GBP ARS transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 6.1968 ARS | GBP ARS transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 6.1974 ARS | GBP ARS transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 6.2295 ARS | GBP ARS transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 6.2616 ARS | GBP ARS transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 6.2724 ARS | GBP ARS transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 6.2769 ARS | GBP ARS transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 6.3395 ARS | GBP ARS transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 6.3487 ARS | GBP ARS transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 6.3487 ARS | GBP ARS transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 6.3586 ARS | GBP ARS transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 6.3465 ARS | GBP ARS transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 6.315 ARS | GBP ARS transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 6.3413 ARS | GBP ARS transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 6.376 ARS | GBP ARS transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 6.3821 ARS | GBP ARS transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 6.3821 ARS | GBP ARS transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 6.3781 ARS | GBP ARS transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 6.3939 ARS | GBP ARS transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 6.3543 ARS | GBP ARS transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 6.3724 ARS | GBP ARS transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 6.3838 ARS | GBP ARS transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 6.399 ARS | GBP ARS transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 6.3992 ARS | GBP ARS transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 6.4192 ARS | GBP ARS transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 6.4101 ARS | GBP ARS transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 6.3619 ARS | GBP ARS transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 6.3419 ARS | GBP ARS transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 6.3504 ARS | GBP ARS transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 6.3477 ARS | GBP ARS transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 6.3477 ARS | GBP ARS transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 6.3147 ARS | GBP ARS transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 6.2744 ARS | GBP ARS transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 6.2537 ARS | GBP ARS transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 6.2514 ARS | GBP ARS transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 6.2242 ARS | GBP ARS transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 6.2073 ARS | GBP ARS transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 6.2072 ARS | GBP ARS transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 6.2136 ARS | GBP ARS transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 6.2362 ARS | GBP ARS transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 6.2347 ARS | GBP ARS transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 6.245 ARS | GBP ARS transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 6.2888 ARS | GBP ARS transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 6.3234 ARS | GBP ARS transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 6.2995 ARS | GBP ARS transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 6.2668 ARS | GBP ARS transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 6.2613 ARS | GBP ARS transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 6.266 ARS | GBP ARS transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 6.2707 ARS | GBP ARS transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 6.3041 ARS | GBP ARS transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 6.3179 ARS | GBP ARS transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 6.3178 ARS | GBP ARS transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 6.291 ARS | GBP ARS transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 6.2924 ARS | GBP ARS transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 6.2948 ARS | GBP ARS transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 6.2837 ARS | GBP ARS transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 6.2696 ARS | GBP ARS transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 6.2746 ARS | GBP ARS transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 6.2747 ARS | GBP ARS transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 6.2574 ARS | GBP ARS transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 6.2758 ARS | GBP ARS transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 6.2766 ARS | GBP ARS transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 6.2695 ARS | GBP ARS transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 6.2602 ARS | GBP ARS transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 6.256 ARS | GBP ARS transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 6.2541 ARS | GBP ARS transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 6.2185 ARS | GBP ARS transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 6.1978 ARS | GBP ARS transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 6.1892 ARS | GBP ARS transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 6.1454 ARS | GBP ARS transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 6.1624 ARS | GBP ARS transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 6.1743 ARS | GBP ARS transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 6.1745 ARS | GBP ARS transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 6.1812 ARS | GBP ARS transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 6.1691 ARS | GBP ARS transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 6.1413 ARS | GBP ARS transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 6.1003 ARS | GBP ARS transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 6.0745 ARS | GBP ARS transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 6.0559 ARS | GBP ARS transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 6.0651 ARS | GBP ARS transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 6.0862 ARS | GBP ARS transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 6.0953 ARS | GBP ARS transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 6.0857 ARS | GBP ARS transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 6.0521 ARS | GBP ARS transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 6.0703 ARS | GBP ARS transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 6.1001 ARS | GBP ARS transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 6.1 ARS | GBP ARS transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 6.0896 ARS | GBP ARS transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 6.0853 ARS | GBP ARS transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 6.074 ARS | GBP ARS transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 6.0761 ARS | GBP ARS transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 6.1239 ARS | GBP ARS transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 6.1255 ARS | GBP ARS transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 6.1214 ARS | GBP ARS transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 6.1146 ARS | GBP ARS transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 6.1094 ARS | GBP ARS transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 6.0738 ARS | GBP ARS transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 6.0857 ARS | GBP ARS transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 6.1169 ARS | GBP ARS transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 6.1125 ARS | GBP ARS transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 6.1126 ARS | GBP ARS transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 6.1203 ARS | GBP ARS transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 6.1395 ARS | GBP ARS transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 6.1349 ARS | GBP ARS transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 6.1506 ARS | GBP ARS transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 6.1461 ARS | GBP ARS transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 6.1394 ARS | GBP ARS transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 6.1373 ARS | GBP ARS transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 6.1247 ARS | GBP ARS transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 6.1395 ARS | GBP ARS transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 6.1964 ARS | GBP ARS transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 6.2246 ARS | GBP ARS transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 6.2708 ARS | GBP ARS transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 6.2701 ARS | GBP ARS transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 6.2697 ARS | GBP ARS transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 6.2559 ARS | GBP ARS transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 6.2496 ARS | GBP ARS transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 6.2657 ARS | GBP ARS transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 6.2676 ARS | GBP ARS transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 6.2215 ARS | GBP ARS transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 6.1752 ARS | GBP ARS transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 6.1754 ARS | GBP ARS transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 6.1529 ARS | GBP ARS transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 6.138 ARS | GBP ARS transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 6.1338 ARS | GBP ARS transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 6.1052 ARS | GBP ARS transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 6.0814 ARS | GBP ARS transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 6.0694 ARS | GBP ARS transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 6.0711 ARS | GBP ARS transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 6.0395 ARS | GBP ARS transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 5.9848 ARS | GBP ARS transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 5.9964 ARS | GBP ARS transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 5.9982 ARS | GBP ARS transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 6.008 ARS | GBP ARS transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 6.0182 ARS | GBP ARS transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 6.0172 ARS | GBP ARS transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 6.0436 ARS | GBP ARS transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 6.0254 ARS | GBP ARS transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 5.9844 ARS | GBP ARS transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 5.934 ARS | GBP ARS transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 5.9175 ARS | GBP ARS transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 5.9309 ARS | GBP ARS transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 5.9294 ARS | GBP ARS transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 5.9529 ARS | GBP ARS transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 5.9633 ARS | GBP ARS transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 5.8709 ARS | GBP ARS transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 5.9536 ARS | GBP ARS transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 5.9598 ARS | GBP ARS transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 5.9773 ARS | GBP ARS transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 5.9756 ARS | GBP ARS transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 5.9688 ARS | GBP ARS transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 5.8999 ARS | GBP ARS transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 5.8994 ARS | GBP ARS transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 5.9215 ARS | GBP ARS transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 5.9182 ARS | GBP ARS transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 5.9088 ARS | GBP ARS transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 5.9093 ARS | GBP ARS transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 5.8771 ARS | GBP ARS transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 5.8745 ARS | GBP ARS transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 5.8338 ARS | GBP ARS transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 5.801 ARS | GBP ARS transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 5.8244 ARS | GBP ARS transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 5.8224 ARS | GBP ARS transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 5.8224 ARS | GBP ARS transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 5.822 ARS | GBP ARS transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 5.7931 ARS | GBP ARS transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 5.8103 ARS | GBP ARS transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 5.7851 ARS | GBP ARS transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 5.749 ARS | GBP ARS transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 5.6992 ARS | GBP ARS transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 5.6991 ARS | GBP ARS transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 5.7313 ARS | GBP ARS transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 5.7223 ARS | GBP ARS transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 5.6788 ARS | GBP ARS transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 5.6628 ARS | GBP ARS transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 5.6752 ARS | GBP ARS transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 5.6759 ARS | GBP ARS transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 5.6802 ARS | GBP ARS transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 5.7292 ARS | GBP ARS transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 5.7512 ARS | GBP ARS transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 5.7431 ARS | GBP ARS transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 5.7002 ARS | GBP ARS transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 5.6519 ARS | GBP ARS transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 5.6424 ARS | GBP ARS transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 5.6447 ARS | GBP ARS transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 5.6826 ARS | GBP ARS transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 5.6583 ARS | GBP ARS transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 5.6053 ARS | GBP ARS transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 5.6037 ARS | GBP ARS transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 5.6364 ARS | GBP ARS transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 5.6478 ARS | GBP ARS transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 5.6484 ARS | GBP ARS transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 5.6228 ARS | GBP ARS transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 5.6197 ARS | GBP ARS transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 5.5886 ARS | GBP ARS transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 5.6353 ARS | GBP ARS transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 5.613 ARS | GBP ARS transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 5.6657 ARS | GBP ARS transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 5.6654 ARS | GBP ARS transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 5.6821 ARS | GBP ARS transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 5.7599 ARS | GBP ARS transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 5.8143 ARS | GBP ARS transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 5.7898 ARS | GBP ARS transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 5.7937 ARS | GBP ARS transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 5.7489 ARS | GBP ARS transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 5.7195 ARS | GBP ARS transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 5.739 ARS | GBP ARS transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 5.8584 ARS | GBP ARS transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 5.8773 ARS | GBP ARS transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 5.902 ARS | GBP ARS transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 5.92 ARS | GBP ARS transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 5.9235 ARS | GBP ARS transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 5.9234 ARS | GBP ARS transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 5.9439 ARS | GBP ARS transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 5.9035 ARS | GBP ARS transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 5.9001 ARS | GBP ARS transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 5.9553 ARS | GBP ARS transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 5.9773 ARS | GBP ARS transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 5.9524 ARS | GBP ARS transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 5.9528 ARS | GBP ARS transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 5.9469 ARS | GBP ARS transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 5.9624 ARS | GBP ARS transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 5.9566 ARS | GBP ARS transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 5.9413 ARS | GBP ARS transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 5.919 ARS | GBP ARS transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 5.9555 ARS | GBP ARS transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 5.9558 ARS | GBP ARS transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 5.9748 ARS | GBP ARS transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 6.0104 ARS | GBP ARS transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 5.9839 ARS | GBP ARS transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 5.9589 ARS | GBP ARS transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 5.9745 ARS | GBP ARS transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 5.9607 ARS | GBP ARS transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 5.9601 ARS | GBP ARS transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 5.9432 ARS | GBP ARS transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 5.9073 ARS | GBP ARS transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 5.908 ARS | GBP ARS transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 5.9008 ARS | GBP ARS transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 5.9175 ARS | GBP ARS transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 5.8969 ARS | GBP ARS transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 5.897 ARS | GBP ARS transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 5.9085 ARS | GBP ARS transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 5.9016 ARS | GBP ARS transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 5.8599 ARS | GBP ARS transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 5.8235 ARS | GBP ARS transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 5.7831 ARS | GBP ARS transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 5.7551 ARS | GBP ARS transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 5.7578 ARS | GBP ARS transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 5.7437 ARS | GBP ARS transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 5.7523 ARS | GBP ARS transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 5.7762 ARS | GBP ARS transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 5.814 ARS | GBP ARS transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 5.8067 ARS | GBP ARS transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 5.7977 ARS | GBP ARS transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 5.7973 ARS | GBP ARS transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 5.8456 ARS | GBP ARS transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 5.9002 ARS | GBP ARS transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 5.9031 ARS | GBP ARS transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 5.8362 ARS | GBP ARS transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 5.8186 ARS | GBP ARS transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 5.8573 ARS | GBP ARS transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 5.8571 ARS | GBP ARS transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 5.8348 ARS | GBP ARS transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 5.7929 ARS | GBP ARS transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 5.7647 ARS | GBP ARS transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 5.7846 ARS | GBP ARS transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 5.8316 ARS | GBP ARS transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 5.8393 ARS | GBP ARS transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 5.8393 ARS | GBP ARS transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 5.8137 ARS | GBP ARS transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 5.8064 ARS | GBP ARS transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 5.8092 ARS | GBP ARS transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 5.7686 ARS | GBP ARS transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 5.8077 ARS | GBP ARS transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 5.8797 ARS | GBP ARS transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 5.8797 ARS | GBP ARS transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 5.891 ARS | GBP ARS transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 5.8871 ARS | GBP ARS transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 5.9545 ARS | GBP ARS transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 5.97 ARS | GBP ARS transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 5.9757 ARS | GBP ARS transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 6.3751 ARS | GBP ARS transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 6.3751 ARS | GBP ARS transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 5.9486 ARS | GBP ARS transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 6.0207 ARS | GBP ARS transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 6.0739 ARS | GBP ARS transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 6.0624 ARS | GBP ARS transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 6.0328 ARS | GBP ARS transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 6.0443 ARS | GBP ARS transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 6.0443 ARS | GBP ARS transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 6.0273 ARS | GBP ARS transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 6.0048 ARS | GBP ARS transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 6.0021 ARS | GBP ARS transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 6.0017 ARS | GBP ARS transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 5.9939 ARS | GBP ARS transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 6.0125 ARS | GBP ARS transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 5.999 ARS | GBP ARS transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 6.0198 ARS | GBP ARS transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 6.062 ARS | GBP ARS transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 6.1358 ARS | GBP ARS transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 6.1143 ARS | GBP ARS transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 6.087 ARS | GBP ARS transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 6.1036 ARS | GBP ARS transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 6.1035 ARS | GBP ARS transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 6.1436 ARS | GBP ARS transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 6.1816 ARS | GBP ARS transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 6.158 ARS | GBP ARS transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 6.1601 ARS | GBP ARS transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 6.1562 ARS | GBP ARS transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 6.1375 ARS | GBP ARS transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 6.1397 ARS | GBP ARS transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 6.1526 ARS | GBP ARS transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 6.1635 ARS | GBP ARS transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 6.1925 ARS | GBP ARS transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 6.218 ARS | GBP ARS transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 6.1957 ARS | GBP ARS transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 6.1745 ARS | GBP ARS transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 6.1745 ARS | GBP ARS transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 6.1857 ARS | GBP ARS transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 6.1803 ARS | GBP ARS transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 6.146 ARS | GBP ARS transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 6.1185 ARS | GBP ARS transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 6.1211 ARS | GBP ARS transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 6.0987 ARS | GBP ARS transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 6.099 ARS | GBP ARS transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 6.0813 ARS | GBP ARS transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 6.0706 ARS | GBP ARS transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 6.0799 ARS | GBP ARS transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 6.0914 ARS | GBP ARS transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 6.1267 ARS | GBP ARS transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 6.1371 ARS | GBP ARS transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 6.1371 ARS | GBP ARS transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 6.1371 ARS | GBP ARS transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 6.1339 ARS | GBP ARS transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 6.0666 ARS | GBP ARS transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 6.0507 ARS | GBP ARS transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 6.0618 ARS | GBP ARS transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 6.0631 ARS | GBP ARS transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 6.0631 ARS | GBP ARS transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 6.0638 ARS | GBP ARS transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 6.0663 ARS | GBP ARS transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 6.0706 ARS | GBP ARS transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 6.1004 ARS | GBP ARS transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 6.1553 ARS | GBP ARS transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 6.1746 ARS | GBP ARS transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 6.1778 ARS | GBP ARS transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 6.1672 ARS | GBP ARS transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 6.1717 ARS | GBP ARS transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 6.2194 ARS | GBP ARS transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 6.2004 ARS | GBP ARS transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 6.1836 ARS | GBP ARS transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 6.1786 ARS | GBP ARS transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 6.1786 ARS | GBP ARS transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 6.1863 ARS | GBP ARS transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 6.1875 ARS | GBP ARS transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 6.1902 ARS | GBP ARS transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 6.2244 ARS | GBP ARS transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 6.255 ARS | GBP ARS transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 6.2738 ARS | GBP ARS transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 6.2738 ARS | GBP ARS transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 6.303 ARS | GBP ARS transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 6.3359 ARS | GBP ARS transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 6.3404 ARS | GBP ARS transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 6.3025 ARS | GBP ARS transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 6.2799 ARS | GBP ARS transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 6.2779 ARS | GBP ARS transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 6.2812 ARS | GBP ARS transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 6.2548 ARS | GBP ARS transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 6.3037 ARS | GBP ARS transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 6.3461 ARS | GBP ARS transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 6.292 ARS | GBP ARS transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 6.309 ARS | GBP ARS transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 6.2762 ARS | GBP ARS transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 6.2763 ARS | GBP ARS transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 6.2988 ARS | GBP ARS transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 6.3509 ARS | GBP ARS transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 6.4014 ARS | GBP ARS transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 6.4136 ARS | GBP ARS transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 6.3859 ARS | GBP ARS transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 6.3547 ARS | GBP ARS transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 6.3566 ARS | GBP ARS transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 6.3504 ARS | GBP ARS transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 6.3184 ARS | GBP ARS transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 6.3592 ARS | GBP ARS transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 6.3771 ARS | GBP ARS transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 6.385 ARS | GBP ARS transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 6.3368 ARS | GBP ARS transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 6.3365 ARS | GBP ARS transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 6.3343 ARS | GBP ARS transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 6.3196 ARS | GBP ARS transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 6.2974 ARS | GBP ARS transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 6.2539 ARS | GBP ARS transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 6.2632 ARS | GBP ARS transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 6.2803 ARS | GBP ARS transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 6.28 ARS | GBP ARS transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 6.3087 ARS | GBP ARS transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 6.2947 ARS | GBP ARS transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 6.2582 ARS | GBP ARS transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 6.2499 ARS | GBP ARS transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 6.2342 ARS | GBP ARS transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 6.2324 ARS | GBP ARS transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 6.2319 ARS | GBP ARS transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 6.2911 ARS | GBP ARS transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 6.3394 ARS | GBP ARS transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 6.3162 ARS | GBP ARS transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 6.2683 ARS | GBP ARS transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 6.2415 ARS | GBP ARS transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 6.2509 ARS | GBP ARS transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 6.2508 ARS | GBP ARS transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 6.2451 ARS | GBP ARS transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 6.1924 ARS | GBP ARS transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 6.1088 ARS | GBP ARS transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 6.0602 ARS | GBP ARS transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 6.0554 ARS | GBP ARS transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 6.0752 ARS | GBP ARS transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 6.076 ARS | GBP ARS transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 6.114 ARS | GBP ARS transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 6.1593 ARS | GBP ARS transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 6.1096 ARS | GBP ARS transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 6.1114 ARS | GBP ARS transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 0 ARS | GBP ARS transfer rate on 01/01/1970 |
