GBP AUD History

GBP AUD History Rate Table | Transfer GBP | Transfer AUD | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Australian Dollar in the past, then here you will find the history of the GBP AUD over the last 869 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP AUD value was 1.4658, the maximum GBP AUD rate was 1.8308. The average for these dates is 1.629.

Date	British Pound	Australian Dollar	Explanations
9-02-2012	1 x GBP =	1.4683 AUD	GBP AUD transfer rate on 09/02/2012
8-02-2012	1 x GBP =	1.4658 AUD	GBP AUD transfer rate on 08/02/2012
7-02-2012	1 x GBP =	1.4722 AUD	GBP AUD transfer rate on 07/02/2012
6-02-2012	1 x GBP =	1.4748 AUD	GBP AUD transfer rate on 06/02/2012
5-02-2012	1 x GBP =	1.4699 AUD	GBP AUD transfer rate on 05/02/2012
4-02-2012	1 x GBP =	1.4689 AUD	GBP AUD transfer rate on 04/02/2012
3-02-2012	1 x GBP =	1.4689 AUD	GBP AUD transfer rate on 03/02/2012
2-02-2012	1 x GBP =	1.4763 AUD	GBP AUD transfer rate on 02/02/2012
1-02-2012	1 x GBP =	1.4784 AUD	GBP AUD transfer rate on 01/02/2012
31-01-2012	1 x GBP =	1.4858 AUD	GBP AUD transfer rate on 31/01/2012
30-01-2012	1 x GBP =	1.4835 AUD	GBP AUD transfer rate on 30/01/2012
29-01-2012	1 x GBP =	1.4782 AUD	GBP AUD transfer rate on 29/01/2012
28-01-2012	1 x GBP =	1.4758 AUD	GBP AUD transfer rate on 28/01/2012
27-01-2012	1 x GBP =	1.4758 AUD	GBP AUD transfer rate on 27/01/2012
26-01-2012	1 x GBP =	1.4774 AUD	GBP AUD transfer rate on 26/01/2012
25-01-2012	1 x GBP =	1.4783 AUD	GBP AUD transfer rate on 25/01/2012
24-01-2012	1 x GBP =	1.491 AUD	GBP AUD transfer rate on 24/01/2012
23-01-2012	1 x GBP =	1.4794 AUD	GBP AUD transfer rate on 23/01/2012
22-01-2012	1 x GBP =	1.4851 AUD	GBP AUD transfer rate on 22/01/2012
21-01-2012	1 x GBP =	1.4855 AUD	GBP AUD transfer rate on 21/01/2012
20-01-2012	1 x GBP =	1.4855 AUD	GBP AUD transfer rate on 20/01/2012
19-01-2012	1 x GBP =	1.487 AUD	GBP AUD transfer rate on 19/01/2012
19-01-2012	1 x GBP =	1.487 AUD	GBP AUD transfer rate on 19/01/2012
18-01-2012	1 x GBP =	1.481 AUD	GBP AUD transfer rate on 18/01/2012
18-01-2012	1 x GBP =	1.481 AUD	GBP AUD transfer rate on 18/01/2012
17-01-2012	1 x GBP =	1.4778 AUD	GBP AUD transfer rate on 17/01/2012
16-01-2012	1 x GBP =	1.4849 AUD	GBP AUD transfer rate on 16/01/2012
15-01-2012	1 x GBP =	1.4881 AUD	GBP AUD transfer rate on 15/01/2012
14-01-2012	1 x GBP =	1.484 AUD	GBP AUD transfer rate on 14/01/2012
13-01-2012	1 x GBP =	1.484 AUD	GBP AUD transfer rate on 13/01/2012
13-01-2012	1 x GBP =	1.484 AUD	GBP AUD transfer rate on 13/01/2012
12-01-2012	1 x GBP =	1.4844 AUD	GBP AUD transfer rate on 12/01/2012
11-01-2012	1 x GBP =	1.4865 AUD	GBP AUD transfer rate on 11/01/2012
10-01-2012	1 x GBP =	1.5025 AUD	GBP AUD transfer rate on 10/01/2012
9-01-2012	1 x GBP =	1.5076 AUD	GBP AUD transfer rate on 09/01/2012
8-01-2012	1 x GBP =	1.5116 AUD	GBP AUD transfer rate on 08/01/2012
7-01-2012	1 x GBP =	1.5081 AUD	GBP AUD transfer rate on 07/01/2012
6-01-2012	1 x GBP =	1.5081 AUD	GBP AUD transfer rate on 06/01/2012
5-01-2012	1 x GBP =	1.5116 AUD	GBP AUD transfer rate on 05/01/2012
4-01-2012	1 x GBP =	1.5094 AUD	GBP AUD transfer rate on 04/01/2012
3-01-2012	1 x GBP =	1.5087 AUD	GBP AUD transfer rate on 03/01/2012
3-01-2012	1 x GBP =	1.5087 AUD	GBP AUD transfer rate on 03/01/2012
2-01-2012	1 x GBP =	1.5139 AUD	GBP AUD transfer rate on 02/01/2012
1-01-2012	1 x GBP =	1.5166 AUD	GBP AUD transfer rate on 01/01/2012
31-12-2011	1 x GBP =	1.5228 AUD	GBP AUD transfer rate on 31/12/2011
30-12-2011	1 x GBP =	1.523 AUD	GBP AUD transfer rate on 30/12/2011
29-12-2011	1 x GBP =	1.5202 AUD	GBP AUD transfer rate on 29/12/2011
29-12-2011	1 x GBP =	1.5202 AUD	GBP AUD transfer rate on 29/12/2011
28-12-2011	1 x GBP =	1.5319 AUD	GBP AUD transfer rate on 28/12/2011
27-12-2011	1 x GBP =	1.5437 AUD	GBP AUD transfer rate on 27/12/2011
26-12-2011	1 x GBP =	1.5376 AUD	GBP AUD transfer rate on 26/12/2011
25-12-2011	1 x GBP =	1.5363 AUD	GBP AUD transfer rate on 25/12/2011
24-12-2011	1 x GBP =	1.5383 AUD	GBP AUD transfer rate on 24/12/2011
23-12-2011	1 x GBP =	1.5366 AUD	GBP AUD transfer rate on 23/12/2011
22-12-2011	1 x GBP =	1.5472 AUD	GBP AUD transfer rate on 22/12/2011
21-12-2011	1 x GBP =	1.5553 AUD	GBP AUD transfer rate on 21/12/2011
21-12-2011	1 x GBP =	1.5553 AUD	GBP AUD transfer rate on 21/12/2011
20-12-2011	1 x GBP =	1.5551 AUD	GBP AUD transfer rate on 20/12/2011
19-12-2011	1 x GBP =	1.5639 AUD	GBP AUD transfer rate on 19/12/2011
18-12-2011	1 x GBP =	1.558 AUD	GBP AUD transfer rate on 18/12/2011
17-12-2011	1 x GBP =	1.5574 AUD	GBP AUD transfer rate on 17/12/2011
16-12-2011	1 x GBP =	1.5574 AUD	GBP AUD transfer rate on 16/12/2011
15-12-2011	1 x GBP =	1.562 AUD	GBP AUD transfer rate on 15/12/2011
14-12-2011	1 x GBP =	1.5627 AUD	GBP AUD transfer rate on 14/12/2011
13-12-2011	1 x GBP =	1.5499 AUD	GBP AUD transfer rate on 13/12/2011
12-12-2011	1 x GBP =	1.5495 AUD	GBP AUD transfer rate on 12/12/2011
11-12-2011	1 x GBP =	1.5339 AUD	GBP AUD transfer rate on 11/12/2011
10-12-2011	1 x GBP =	1.5341 AUD	GBP AUD transfer rate on 10/12/2011
9-12-2011	1 x GBP =	1.5341 AUD	GBP AUD transfer rate on 09/12/2011
8-12-2011	1 x GBP =	1.5363 AUD	GBP AUD transfer rate on 08/12/2011
8-12-2011	1 x GBP =	1.5363 AUD	GBP AUD transfer rate on 08/12/2011
7-12-2011	1 x GBP =	1.5275 AUD	GBP AUD transfer rate on 07/12/2011
7-12-2011	1 x GBP =	1.5275 AUD	GBP AUD transfer rate on 07/12/2011
6-12-2011	1 x GBP =	1.5228 AUD	GBP AUD transfer rate on 06/12/2011
5-12-2011	1 x GBP =	1.5251 AUD	GBP AUD transfer rate on 05/12/2011
4-12-2011	1 x GBP =	1.5246 AUD	GBP AUD transfer rate on 04/12/2011
3-12-2011	1 x GBP =	1.5268 AUD	GBP AUD transfer rate on 03/12/2011
2-12-2011	1 x GBP =	1.5268 AUD	GBP AUD transfer rate on 02/12/2011
1-12-2011	1 x GBP =	1.5341 AUD	GBP AUD transfer rate on 01/12/2011
30-11-2011	1 x GBP =	1.5319 AUD	GBP AUD transfer rate on 30/11/2011
29-11-2011	1 x GBP =	1.5574 AUD	GBP AUD transfer rate on 29/11/2011
28-11-2011	1 x GBP =	1.5643 AUD	GBP AUD transfer rate on 28/11/2011
27-11-2011	1 x GBP =	1.5756 AUD	GBP AUD transfer rate on 27/11/2011
26-11-2011	1 x GBP =	1.5899 AUD	GBP AUD transfer rate on 26/11/2011
25-11-2011	1 x GBP =	1.5899 AUD	GBP AUD transfer rate on 25/11/2011
24-11-2011	1 x GBP =	1.5947 AUD	GBP AUD transfer rate on 24/11/2011
24-11-2011	1 x GBP =	1.5947 AUD	GBP AUD transfer rate on 24/11/2011
23-11-2011	1 x GBP =	1.6007 AUD	GBP AUD transfer rate on 23/11/2011
22-11-2011	1 x GBP =	1.5887 AUD	GBP AUD transfer rate on 22/11/2011
21-11-2011	1 x GBP =	1.5876 AUD	GBP AUD transfer rate on 21/11/2011
20-11-2011	1 x GBP =	1.5783 AUD	GBP AUD transfer rate on 20/11/2011
19-11-2011	1 x GBP =	1.5793 AUD	GBP AUD transfer rate on 19/11/2011
18-11-2011	1 x GBP =	1.5793 AUD	GBP AUD transfer rate on 18/11/2011
17-11-2011	1 x GBP =	1.5771 AUD	GBP AUD transfer rate on 17/11/2011
16-11-2011	1 x GBP =	1.5621 AUD	GBP AUD transfer rate on 16/11/2011
15-11-2011	1 x GBP =	1.5579 AUD	GBP AUD transfer rate on 15/11/2011
14-11-2011	1 x GBP =	1.5579 AUD	GBP AUD transfer rate on 14/11/2011
13-11-2011	1 x GBP =	1.5558 AUD	GBP AUD transfer rate on 13/11/2011
12-11-2011	1 x GBP =	1.5636 AUD	GBP AUD transfer rate on 12/11/2011
11-11-2011	1 x GBP =	1.5636 AUD	GBP AUD transfer rate on 11/11/2011
10-11-2011	1 x GBP =	1.5702 AUD	GBP AUD transfer rate on 10/11/2011
9-11-2011	1 x GBP =	1.5697 AUD	GBP AUD transfer rate on 09/11/2011
8-11-2011	1 x GBP =	1.551 AUD	GBP AUD transfer rate on 08/11/2011
7-11-2011	1 x GBP =	1.5503 AUD	GBP AUD transfer rate on 07/11/2011
6-11-2011	1 x GBP =	1.5416 AUD	GBP AUD transfer rate on 06/11/2011
5-11-2011	1 x GBP =	1.5454 AUD	GBP AUD transfer rate on 05/11/2011
4-11-2011	1 x GBP =	1.5454 AUD	GBP AUD transfer rate on 04/11/2011
3-11-2011	1 x GBP =	1.539 AUD	GBP AUD transfer rate on 03/11/2011
2-11-2011	1 x GBP =	1.5517 AUD	GBP AUD transfer rate on 02/11/2011
1-11-2011	1 x GBP =	1.5468 AUD	GBP AUD transfer rate on 01/11/2011
31-10-2011	1 x GBP =	1.5247 AUD	GBP AUD transfer rate on 31/10/2011
30-10-2011	1 x GBP =	1.5101 AUD	GBP AUD transfer rate on 30/10/2011
29-10-2011	1 x GBP =	1.5078 AUD	GBP AUD transfer rate on 29/10/2011
28-10-2011	1 x GBP =	1.5078 AUD	GBP AUD transfer rate on 28/10/2011
27-10-2011	1 x GBP =	1.5042 AUD	GBP AUD transfer rate on 27/10/2011
26-10-2011	1 x GBP =	1.5351 AUD	GBP AUD transfer rate on 26/10/2011
25-10-2011	1 x GBP =	1.5342 AUD	GBP AUD transfer rate on 25/10/2011
24-10-2011	1 x GBP =	1.5287 AUD	GBP AUD transfer rate on 24/10/2011
23-10-2011	1 x GBP =	1.5448 AUD	GBP AUD transfer rate on 23/10/2011
22-10-2011	1 x GBP =	1.5374 AUD	GBP AUD transfer rate on 22/10/2011
21-10-2011	1 x GBP =	1.5374 AUD	GBP AUD transfer rate on 21/10/2011
20-10-2011	1 x GBP =	1.5434 AUD	GBP AUD transfer rate on 20/10/2011
19-10-2011	1 x GBP =	1.5411 AUD	GBP AUD transfer rate on 19/10/2011
18-10-2011	1 x GBP =	1.5319 AUD	GBP AUD transfer rate on 18/10/2011
17-10-2011	1 x GBP =	1.548 AUD	GBP AUD transfer rate on 17/10/2011
16-10-2011	1 x GBP =	1.531 AUD	GBP AUD transfer rate on 16/10/2011
15-10-2011	1 x GBP =	1.53 AUD	GBP AUD transfer rate on 15/10/2011
14-10-2011	1 x GBP =	1.53 AUD	GBP AUD transfer rate on 14/10/2011
13-10-2011	1 x GBP =	1.5504 AUD	GBP AUD transfer rate on 13/10/2011
12-10-2011	1 x GBP =	1.5504 AUD	GBP AUD transfer rate on 12/10/2011
11-10-2011	1 x GBP =	1.566 AUD	GBP AUD transfer rate on 11/10/2011
10-10-2011	1 x GBP =	1.5682 AUD	GBP AUD transfer rate on 10/10/2011
9-10-2011	1 x GBP =	1.5909 AUD	GBP AUD transfer rate on 09/10/2011
8-10-2011	1 x GBP =	1.5924 AUD	GBP AUD transfer rate on 08/10/2011
7-10-2011	1 x GBP =	1.5924 AUD	GBP AUD transfer rate on 07/10/2011
6-10-2011	1 x GBP =	1.5852 AUD	GBP AUD transfer rate on 06/10/2011
5-10-2011	1 x GBP =	1.6047 AUD	GBP AUD transfer rate on 05/10/2011
4-10-2011	1 x GBP =	1.6178 AUD	GBP AUD transfer rate on 04/10/2011
3-10-2011	1 x GBP =	1.6207 AUD	GBP AUD transfer rate on 03/10/2011
3-10-2011	1 x GBP =	1.6207 AUD	GBP AUD transfer rate on 03/10/2011
2-10-2011	1 x GBP =	1.6103 AUD	GBP AUD transfer rate on 02/10/2011
1-10-2011	1 x GBP =	1.6129 AUD	GBP AUD transfer rate on 01/10/2011
30-09-2011	1 x GBP =	1.6129 AUD	GBP AUD transfer rate on 30/09/2011
29-09-2011	1 x GBP =	1.5969 AUD	GBP AUD transfer rate on 29/09/2011
28-09-2011	1 x GBP =	1.5979 AUD	GBP AUD transfer rate on 28/09/2011
27-09-2011	1 x GBP =	1.579 AUD	GBP AUD transfer rate on 27/09/2011
26-09-2011	1 x GBP =	1.5837 AUD	GBP AUD transfer rate on 26/09/2011
25-09-2011	1 x GBP =	1.577 AUD	GBP AUD transfer rate on 25/09/2011
24-09-2011	1 x GBP =	1.5781 AUD	GBP AUD transfer rate on 24/09/2011
23-09-2011	1 x GBP =	1.5781 AUD	GBP AUD transfer rate on 23/09/2011
22-09-2011	1 x GBP =	1.5724 AUD	GBP AUD transfer rate on 22/09/2011
21-09-2011	1 x GBP =	1.5412 AUD	GBP AUD transfer rate on 21/09/2011
20-09-2011	1 x GBP =	1.5344 AUD	GBP AUD transfer rate on 20/09/2011
19-09-2011	1 x GBP =	1.5421 AUD	GBP AUD transfer rate on 19/09/2011
18-09-2011	1 x GBP =	1.5253 AUD	GBP AUD transfer rate on 18/09/2011
17-09-2011	1 x GBP =	1.5244 AUD	GBP AUD transfer rate on 17/09/2011
16-09-2011	1 x GBP =	1.5244 AUD	GBP AUD transfer rate on 16/09/2011
15-09-2011	1 x GBP =	1.5293 AUD	GBP AUD transfer rate on 15/09/2011
14-09-2011	1 x GBP =	1.5348 AUD	GBP AUD transfer rate on 14/09/2011
13-09-2011	1 x GBP =	1.53 AUD	GBP AUD transfer rate on 13/09/2011
12-09-2011	1 x GBP =	1.5323 AUD	GBP AUD transfer rate on 12/09/2011
11-09-2011	1 x GBP =	1.5191 AUD	GBP AUD transfer rate on 11/09/2011
10-09-2011	1 x GBP =	1.5169 AUD	GBP AUD transfer rate on 10/09/2011
9-09-2011	1 x GBP =	1.5169 AUD	GBP AUD transfer rate on 09/09/2011
8-09-2011	1 x GBP =	1.5062 AUD	GBP AUD transfer rate on 08/09/2011
7-09-2011	1 x GBP =	1.5011 AUD	GBP AUD transfer rate on 07/09/2011
6-09-2011	1 x GBP =	1.5198 AUD	GBP AUD transfer rate on 06/09/2011
5-09-2011	1 x GBP =	1.5313 AUD	GBP AUD transfer rate on 05/09/2011
4-09-2011	1 x GBP =	1.5242 AUD	GBP AUD transfer rate on 04/09/2011
3-09-2011	1 x GBP =	1.5233 AUD	GBP AUD transfer rate on 03/09/2011
2-09-2011	1 x GBP =	1.5233 AUD	GBP AUD transfer rate on 02/09/2011
1-09-2011	1 x GBP =	1.5096 AUD	GBP AUD transfer rate on 01/09/2011
31-08-2011	1 x GBP =	1.5202 AUD	GBP AUD transfer rate on 31/08/2011
30-08-2011	1 x GBP =	1.5276 AUD	GBP AUD transfer rate on 30/08/2011
29-08-2011	1 x GBP =	1.5372 AUD	GBP AUD transfer rate on 29/08/2011
28-08-2011	1 x GBP =	1.5457 AUD	GBP AUD transfer rate on 28/08/2011
27-08-2011	1 x GBP =	1.5485 AUD	GBP AUD transfer rate on 27/08/2011
26-08-2011	1 x GBP =	1.5485 AUD	GBP AUD transfer rate on 26/08/2011
25-08-2011	1 x GBP =	1.5596 AUD	GBP AUD transfer rate on 25/08/2011
25-08-2011	1 x GBP =	1.5596 AUD	GBP AUD transfer rate on 25/08/2011
24-08-2011	1 x GBP =	1.5642 AUD	GBP AUD transfer rate on 24/08/2011
23-08-2011	1 x GBP =	1.5678 AUD	GBP AUD transfer rate on 23/08/2011
22-08-2011	1 x GBP =	1.5838 AUD	GBP AUD transfer rate on 22/08/2011
21-08-2011	1 x GBP =	1.5872 AUD	GBP AUD transfer rate on 21/08/2011
20-08-2011	1 x GBP =	1.5821 AUD	GBP AUD transfer rate on 20/08/2011
19-08-2011	1 x GBP =	1.5821 AUD	GBP AUD transfer rate on 19/08/2011
18-08-2011	1 x GBP =	1.5909 AUD	GBP AUD transfer rate on 18/08/2011
17-08-2011	1 x GBP =	1.5696 AUD	GBP AUD transfer rate on 17/08/2011
16-08-2011	1 x GBP =	1.5696 AUD	GBP AUD transfer rate on 16/08/2011
15-08-2011	1 x GBP =	1.5621 AUD	GBP AUD transfer rate on 15/08/2011
14-08-2011	1 x GBP =	1.5689 AUD	GBP AUD transfer rate on 14/08/2011
13-08-2011	1 x GBP =	1.5717 AUD	GBP AUD transfer rate on 13/08/2011
12-08-2011	1 x GBP =	1.5717 AUD	GBP AUD transfer rate on 12/08/2011
11-08-2011	1 x GBP =	1.5704 AUD	GBP AUD transfer rate on 11/08/2011
10-08-2011	1 x GBP =	1.5917 AUD	GBP AUD transfer rate on 10/08/2011
9-08-2011	1 x GBP =	1.5705 AUD	GBP AUD transfer rate on 09/08/2011
8-08-2011	1 x GBP =	1.6109 AUD	GBP AUD transfer rate on 08/08/2011
7-08-2011	1 x GBP =	1.5822 AUD	GBP AUD transfer rate on 07/08/2011
6-08-2011	1 x GBP =	1.5697 AUD	GBP AUD transfer rate on 06/08/2011
5-08-2011	1 x GBP =	1.5697 AUD	GBP AUD transfer rate on 05/08/2011
4-08-2011	1 x GBP =	1.556 AUD	GBP AUD transfer rate on 04/08/2011
3-08-2011	1 x GBP =	1.5271 AUD	GBP AUD transfer rate on 03/08/2011
2-08-2011	1 x GBP =	1.5153 AUD	GBP AUD transfer rate on 02/08/2011
1-08-2011	1 x GBP =	1.4855 AUD	GBP AUD transfer rate on 01/08/2011
31-07-2011	1 x GBP =	1.4898 AUD	GBP AUD transfer rate on 31/07/2011
30-07-2011	1 x GBP =	1.4935 AUD	GBP AUD transfer rate on 30/07/2011
29-07-2011	1 x GBP =	1.4935 AUD	GBP AUD transfer rate on 29/07/2011
28-07-2011	1 x GBP =	1.4881 AUD	GBP AUD transfer rate on 28/07/2011
27-07-2011	1 x GBP =	1.4798 AUD	GBP AUD transfer rate on 27/07/2011
26-07-2011	1 x GBP =	1.4987 AUD	GBP AUD transfer rate on 26/07/2011
25-07-2011	1 x GBP =	1.5011 AUD	GBP AUD transfer rate on 25/07/2011
24-07-2011	1 x GBP =	1.5043 AUD	GBP AUD transfer rate on 24/07/2011
23-07-2011	1 x GBP =	1.5021 AUD	GBP AUD transfer rate on 23/07/2011
22-07-2011	1 x GBP =	1.5021 AUD	GBP AUD transfer rate on 22/07/2011
21-07-2011	1 x GBP =	1.5062 AUD	GBP AUD transfer rate on 21/07/2011
20-07-2011	1 x GBP =	1.5005 AUD	GBP AUD transfer rate on 20/07/2011
19-07-2011	1 x GBP =	1.5026 AUD	GBP AUD transfer rate on 19/07/2011
18-07-2011	1 x GBP =	1.5132 AUD	GBP AUD transfer rate on 18/07/2011
17-07-2011	1 x GBP =	1.514 AUD	GBP AUD transfer rate on 17/07/2011
16-07-2011	1 x GBP =	1.5146 AUD	GBP AUD transfer rate on 16/07/2011
15-07-2011	1 x GBP =	1.5146 AUD	GBP AUD transfer rate on 15/07/2011
14-07-2011	1 x GBP =	1.5055 AUD	GBP AUD transfer rate on 14/07/2011
13-07-2011	1 x GBP =	1.5001 AUD	GBP AUD transfer rate on 13/07/2011
12-07-2011	1 x GBP =	1.5035 AUD	GBP AUD transfer rate on 12/07/2011
11-07-2011	1 x GBP =	1.4952 AUD	GBP AUD transfer rate on 11/07/2011
10-07-2011	1 x GBP =	1.4948 AUD	GBP AUD transfer rate on 10/07/2011
9-07-2011	1 x GBP =	1.493 AUD	GBP AUD transfer rate on 09/07/2011
8-07-2011	1 x GBP =	1.493 AUD	GBP AUD transfer rate on 08/07/2011
7-07-2011	1 x GBP =	1.4839 AUD	GBP AUD transfer rate on 07/07/2011
6-07-2011	1 x GBP =	1.4969 AUD	GBP AUD transfer rate on 06/07/2011
5-07-2011	1 x GBP =	1.5028 AUD	GBP AUD transfer rate on 05/07/2011
4-07-2011	1 x GBP =	1.4979 AUD	GBP AUD transfer rate on 04/07/2011
3-07-2011	1 x GBP =	1.4912 AUD	GBP AUD transfer rate on 03/07/2011
2-07-2011	1 x GBP =	1.4924 AUD	GBP AUD transfer rate on 02/07/2011
1-07-2011	1 x GBP =	1.4924 AUD	GBP AUD transfer rate on 01/07/2011
30-06-2011	1 x GBP =	1.497 AUD	GBP AUD transfer rate on 30/06/2011
29-06-2011	1 x GBP =	1.5039 AUD	GBP AUD transfer rate on 29/06/2011
28-06-2011	1 x GBP =	1.5173 AUD	GBP AUD transfer rate on 28/06/2011
27-06-2011	1 x GBP =	1.5288 AUD	GBP AUD transfer rate on 27/06/2011
26-06-2011	1 x GBP =	1.5242 AUD	GBP AUD transfer rate on 26/06/2011
25-06-2011	1 x GBP =	1.5212 AUD	GBP AUD transfer rate on 25/06/2011
24-06-2011	1 x GBP =	1.5212 AUD	GBP AUD transfer rate on 24/06/2011
23-06-2011	1 x GBP =	1.521 AUD	GBP AUD transfer rate on 23/06/2011
22-06-2011	1 x GBP =	1.5221 AUD	GBP AUD transfer rate on 22/06/2011
21-06-2011	1 x GBP =	1.5309 AUD	GBP AUD transfer rate on 21/06/2011
20-06-2011	1 x GBP =	1.5297 AUD	GBP AUD transfer rate on 20/06/2011
19-06-2011	1 x GBP =	1.525 AUD	GBP AUD transfer rate on 19/06/2011
18-06-2011	1 x GBP =	1.5244 AUD	GBP AUD transfer rate on 18/06/2011
17-06-2011	1 x GBP =	1.5244 AUD	GBP AUD transfer rate on 17/06/2011
16-06-2011	1 x GBP =	1.5301 AUD	GBP AUD transfer rate on 16/06/2011
15-06-2011	1 x GBP =	1.5315 AUD	GBP AUD transfer rate on 15/06/2011
14-06-2011	1 x GBP =	1.5313 AUD	GBP AUD transfer rate on 14/06/2011
13-06-2011	1 x GBP =	1.5438 AUD	GBP AUD transfer rate on 13/06/2011
12-06-2011	1 x GBP =	1.5398 AUD	GBP AUD transfer rate on 12/06/2011
11-06-2011	1 x GBP =	1.54 AUD	GBP AUD transfer rate on 11/06/2011
10-06-2011	1 x GBP =	1.54 AUD	GBP AUD transfer rate on 10/06/2011
9-06-2011	1 x GBP =	1.5403 AUD	GBP AUD transfer rate on 09/06/2011
8-06-2011	1 x GBP =	1.5414 AUD	GBP AUD transfer rate on 08/06/2011
7-06-2011	1 x GBP =	1.5343 AUD	GBP AUD transfer rate on 07/06/2011
6-06-2011	1 x GBP =	1.5246 AUD	GBP AUD transfer rate on 06/06/2011
5-06-2011	1 x GBP =	1.5307 AUD	GBP AUD transfer rate on 05/06/2011
4-06-2011	1 x GBP =	1.5328 AUD	GBP AUD transfer rate on 04/06/2011
3-06-2011	1 x GBP =	1.5328 AUD	GBP AUD transfer rate on 03/06/2011
2-06-2011	1 x GBP =	1.5334 AUD	GBP AUD transfer rate on 02/06/2011
1-06-2011	1 x GBP =	1.5364 AUD	GBP AUD transfer rate on 01/06/2011
31-05-2011	1 x GBP =	1.5412 AUD	GBP AUD transfer rate on 31/05/2011
30-05-2011	1 x GBP =	1.5403 AUD	GBP AUD transfer rate on 30/05/2011
29-05-2011	1 x GBP =	1.5411 AUD	GBP AUD transfer rate on 29/05/2011
28-05-2011	1 x GBP =	1.5415 AUD	GBP AUD transfer rate on 28/05/2011
27-05-2011	1 x GBP =	1.5415 AUD	GBP AUD transfer rate on 27/05/2011
26-05-2011	1 x GBP =	1.5421 AUD	GBP AUD transfer rate on 26/05/2011
25-05-2011	1 x GBP =	1.5451 AUD	GBP AUD transfer rate on 25/05/2011
24-05-2011	1 x GBP =	1.5329 AUD	GBP AUD transfer rate on 24/05/2011
23-05-2011	1 x GBP =	1.5328 AUD	GBP AUD transfer rate on 23/05/2011
22-05-2011	1 x GBP =	1.5258 AUD	GBP AUD transfer rate on 22/05/2011
21-05-2011	1 x GBP =	1.5228 AUD	GBP AUD transfer rate on 21/05/2011
20-05-2011	1 x GBP =	1.5228 AUD	GBP AUD transfer rate on 20/05/2011
19-05-2011	1 x GBP =	1.5214 AUD	GBP AUD transfer rate on 19/05/2011
18-05-2011	1 x GBP =	1.5205 AUD	GBP AUD transfer rate on 18/05/2011
17-05-2011	1 x GBP =	1.5282 AUD	GBP AUD transfer rate on 17/05/2011
16-05-2011	1 x GBP =	1.5331 AUD	GBP AUD transfer rate on 16/05/2011
15-05-2011	1 x GBP =	1.5321 AUD	GBP AUD transfer rate on 15/05/2011
14-05-2011	1 x GBP =	1.5316 AUD	GBP AUD transfer rate on 14/05/2011
13-05-2011	1 x GBP =	1.5316 AUD	GBP AUD transfer rate on 13/05/2011
12-05-2011	1 x GBP =	1.5268 AUD	GBP AUD transfer rate on 12/05/2011
11-05-2011	1 x GBP =	1.528 AUD	GBP AUD transfer rate on 11/05/2011
10-05-2011	1 x GBP =	1.5089 AUD	GBP AUD transfer rate on 10/05/2011
9-05-2011	1 x GBP =	1.5197 AUD	GBP AUD transfer rate on 09/05/2011
8-05-2011	1 x GBP =	1.5264 AUD	GBP AUD transfer rate on 08/05/2011
7-05-2011	1 x GBP =	1.5297 AUD	GBP AUD transfer rate on 07/05/2011
6-05-2011	1 x GBP =	1.5297 AUD	GBP AUD transfer rate on 06/05/2011
5-05-2011	1 x GBP =	1.5451 AUD	GBP AUD transfer rate on 05/05/2011
4-05-2011	1 x GBP =	1.5348 AUD	GBP AUD transfer rate on 04/05/2011
3-05-2011	1 x GBP =	1.5197 AUD	GBP AUD transfer rate on 03/05/2011
2-05-2011	1 x GBP =	1.5215 AUD	GBP AUD transfer rate on 02/05/2011
1-05-2011	1 x GBP =	1.5237 AUD	GBP AUD transfer rate on 01/05/2011
30-04-2011	1 x GBP =	1.5229 AUD	GBP AUD transfer rate on 30/04/2011
29-04-2011	1 x GBP =	1.5229 AUD	GBP AUD transfer rate on 29/04/2011
28-04-2011	1 x GBP =	1.522 AUD	GBP AUD transfer rate on 28/04/2011
27-04-2011	1 x GBP =	1.532 AUD	GBP AUD transfer rate on 27/04/2011
26-04-2011	1 x GBP =	1.5297 AUD	GBP AUD transfer rate on 26/04/2011
25-04-2011	1 x GBP =	1.5387 AUD	GBP AUD transfer rate on 25/04/2011
24-04-2011	1 x GBP =	1.5362 AUD	GBP AUD transfer rate on 24/04/2011
23-04-2011	1 x GBP =	1.5378 AUD	GBP AUD transfer rate on 23/04/2011
22-04-2011	1 x GBP =	1.5378 AUD	GBP AUD transfer rate on 22/04/2011
21-04-2011	1 x GBP =	1.5367 AUD	GBP AUD transfer rate on 21/04/2011
20-04-2011	1 x GBP =	1.5347 AUD	GBP AUD transfer rate on 20/04/2011
19-04-2011	1 x GBP =	1.5494 AUD	GBP AUD transfer rate on 19/04/2011
18-04-2011	1 x GBP =	1.5513 AUD	GBP AUD transfer rate on 18/04/2011
17-04-2011	1 x GBP =	1.5447 AUD	GBP AUD transfer rate on 17/04/2011
16-04-2011	1 x GBP =	1.5451 AUD	GBP AUD transfer rate on 16/04/2011
15-04-2011	1 x GBP =	1.5451 AUD	GBP AUD transfer rate on 15/04/2011
14-04-2011	1 x GBP =	1.5525 AUD	GBP AUD transfer rate on 14/04/2011
13-04-2011	1 x GBP =	1.5498 AUD	GBP AUD transfer rate on 13/04/2011
12-04-2011	1 x GBP =	1.5559 AUD	GBP AUD transfer rate on 12/04/2011
11-04-2011	1 x GBP =	1.5561 AUD	GBP AUD transfer rate on 11/04/2011
10-04-2011	1 x GBP =	1.5497 AUD	GBP AUD transfer rate on 10/04/2011
9-04-2011	1 x GBP =	1.5503 AUD	GBP AUD transfer rate on 09/04/2011
8-04-2011	1 x GBP =	1.5503 AUD	GBP AUD transfer rate on 08/04/2011
7-04-2011	1 x GBP =	1.5603 AUD	GBP AUD transfer rate on 07/04/2011
6-04-2011	1 x GBP =	1.5646 AUD	GBP AUD transfer rate on 06/04/2011
5-04-2011	1 x GBP =	1.5798 AUD	GBP AUD transfer rate on 05/04/2011
4-04-2011	1 x GBP =	1.5562 AUD	GBP AUD transfer rate on 04/04/2011
3-04-2011	1 x GBP =	1.5509 AUD	GBP AUD transfer rate on 03/04/2011
2-04-2011	1 x GBP =	1.5513 AUD	GBP AUD transfer rate on 02/04/2011
1-04-2011	1 x GBP =	1.5513 AUD	GBP AUD transfer rate on 01/04/2011
31-03-2011	1 x GBP =	1.5518 AUD	GBP AUD transfer rate on 31/03/2011
30-03-2011	1 x GBP =	1.5581 AUD	GBP AUD transfer rate on 30/03/2011
29-03-2011	1 x GBP =	1.5557 AUD	GBP AUD transfer rate on 29/03/2011
28-03-2011	1 x GBP =	1.5608 AUD	GBP AUD transfer rate on 28/03/2011
27-03-2011	1 x GBP =	1.563 AUD	GBP AUD transfer rate on 27/03/2011
26-03-2011	1 x GBP =	1.5633 AUD	GBP AUD transfer rate on 26/03/2011
25-03-2011	1 x GBP =	1.5633 AUD	GBP AUD transfer rate on 25/03/2011
24-03-2011	1 x GBP =	1.5803 AUD	GBP AUD transfer rate on 24/03/2011
23-03-2011	1 x GBP =	1.6038 AUD	GBP AUD transfer rate on 23/03/2011
22-03-2011	1 x GBP =	1.6216 AUD	GBP AUD transfer rate on 22/03/2011
21-03-2011	1 x GBP =	1.6215 AUD	GBP AUD transfer rate on 21/03/2011
20-03-2011	1 x GBP =	1.6267 AUD	GBP AUD transfer rate on 20/03/2011
19-03-2011	1 x GBP =	1.63 AUD	GBP AUD transfer rate on 19/03/2011
18-03-2011	1 x GBP =	1.63 AUD	GBP AUD transfer rate on 18/03/2011
17-03-2011	1 x GBP =	1.6395 AUD	GBP AUD transfer rate on 17/03/2011
16-03-2011	1 x GBP =	1.6321 AUD	GBP AUD transfer rate on 16/03/2011
15-03-2011	1 x GBP =	1.6178 AUD	GBP AUD transfer rate on 15/03/2011
14-03-2011	1 x GBP =	1.603 AUD	GBP AUD transfer rate on 14/03/2011
13-03-2011	1 x GBP =	1.5914 AUD	GBP AUD transfer rate on 13/03/2011
12-03-2011	1 x GBP =	1.5863 AUD	GBP AUD transfer rate on 12/03/2011
11-03-2011	1 x GBP =	1.5863 AUD	GBP AUD transfer rate on 11/03/2011
10-03-2011	1 x GBP =	1.6037 AUD	GBP AUD transfer rate on 10/03/2011
9-03-2011	1 x GBP =	1.6045 AUD	GBP AUD transfer rate on 09/03/2011
8-03-2011	1 x GBP =	1.6019 AUD	GBP AUD transfer rate on 08/03/2011
7-03-2011	1 x GBP =	1.6004 AUD	GBP AUD transfer rate on 07/03/2011
6-03-2011	1 x GBP =	1.6033 AUD	GBP AUD transfer rate on 06/03/2011
5-03-2011	1 x GBP =	1.6047 AUD	GBP AUD transfer rate on 05/03/2011
4-03-2011	1 x GBP =	1.6047 AUD	GBP AUD transfer rate on 04/03/2011
3-03-2011	1 x GBP =	1.6067 AUD	GBP AUD transfer rate on 03/03/2011
2-03-2011	1 x GBP =	1.6071 AUD	GBP AUD transfer rate on 02/03/2011
1-03-2011	1 x GBP =	1.6044 AUD	GBP AUD transfer rate on 01/03/2011
28-02-2011	1 x GBP =	1.597 AUD	GBP AUD transfer rate on 28/02/2011
27-02-2011	1 x GBP =	1.5873 AUD	GBP AUD transfer rate on 27/02/2011
26-02-2011	1 x GBP =	1.5838 AUD	GBP AUD transfer rate on 26/02/2011
25-02-2011	1 x GBP =	1.5838 AUD	GBP AUD transfer rate on 25/02/2011
24-02-2011	1 x GBP =	1.597 AUD	GBP AUD transfer rate on 24/02/2011
23-02-2011	1 x GBP =	1.6189 AUD	GBP AUD transfer rate on 23/02/2011
22-02-2011	1 x GBP =	1.6156 AUD	GBP AUD transfer rate on 22/02/2011
21-02-2011	1 x GBP =	1.609 AUD	GBP AUD transfer rate on 21/02/2011
20-02-2011	1 x GBP =	1.6018 AUD	GBP AUD transfer rate on 20/02/2011
19-02-2011	1 x GBP =	1.6018 AUD	GBP AUD transfer rate on 19/02/2011
18-02-2011	1 x GBP =	1.6018 AUD	GBP AUD transfer rate on 18/02/2011
17-02-2011	1 x GBP =	1.5984 AUD	GBP AUD transfer rate on 17/02/2011
16-02-2011	1 x GBP =	1.604 AUD	GBP AUD transfer rate on 16/02/2011
15-02-2011	1 x GBP =	1.6185 AUD	GBP AUD transfer rate on 15/02/2011
14-02-2011	1 x GBP =	1.5991 AUD	GBP AUD transfer rate on 14/02/2011
13-02-2011	1 x GBP =	1.5978 AUD	GBP AUD transfer rate on 13/02/2011
12-02-2011	1 x GBP =	1.5972 AUD	GBP AUD transfer rate on 12/02/2011
11-02-2011	1 x GBP =	1.5972 AUD	GBP AUD transfer rate on 11/02/2011
10-02-2011	1 x GBP =	1.6072 AUD	GBP AUD transfer rate on 10/02/2011
9-02-2011	1 x GBP =	1.5928 AUD	GBP AUD transfer rate on 09/02/2011
8-02-2011	1 x GBP =	1.5832 AUD	GBP AUD transfer rate on 08/02/2011
7-02-2011	1 x GBP =	1.5916 AUD	GBP AUD transfer rate on 07/02/2011
6-02-2011	1 x GBP =	1.5899 AUD	GBP AUD transfer rate on 06/02/2011
5-02-2011	1 x GBP =	1.589 AUD	GBP AUD transfer rate on 05/02/2011
4-02-2011	1 x GBP =	1.589 AUD	GBP AUD transfer rate on 04/02/2011
3-02-2011	1 x GBP =	1.5902 AUD	GBP AUD transfer rate on 03/02/2011
2-02-2011	1 x GBP =	1.6019 AUD	GBP AUD transfer rate on 02/02/2011
1-02-2011	1 x GBP =	1.596 AUD	GBP AUD transfer rate on 01/02/2011
31-01-2011	1 x GBP =	1.6071 AUD	GBP AUD transfer rate on 31/01/2011
30-01-2011	1 x GBP =	1.6031 AUD	GBP AUD transfer rate on 30/01/2011
29-01-2011	1 x GBP =	1.5968 AUD	GBP AUD transfer rate on 29/01/2011
28-01-2011	1 x GBP =	1.5968 AUD	GBP AUD transfer rate on 28/01/2011
27-01-2011	1 x GBP =	1.6089 AUD	GBP AUD transfer rate on 27/01/2011
26-01-2011	1 x GBP =	1.5943 AUD	GBP AUD transfer rate on 26/01/2011
25-01-2011	1 x GBP =	1.5893 AUD	GBP AUD transfer rate on 25/01/2011
24-01-2011	1 x GBP =	1.6022 AUD	GBP AUD transfer rate on 24/01/2011
23-01-2011	1 x GBP =	1.6163 AUD	GBP AUD transfer rate on 23/01/2011
22-01-2011	1 x GBP =	1.6168 AUD	GBP AUD transfer rate on 22/01/2011
21-01-2011	1 x GBP =	1.6168 AUD	GBP AUD transfer rate on 21/01/2011
20-01-2011	1 x GBP =	1.6136 AUD	GBP AUD transfer rate on 20/01/2011
19-01-2011	1 x GBP =	1.6027 AUD	GBP AUD transfer rate on 19/01/2011
18-01-2011	1 x GBP =	1.5997 AUD	GBP AUD transfer rate on 18/01/2011
17-01-2011	1 x GBP =	1.6014 AUD	GBP AUD transfer rate on 17/01/2011
16-01-2011	1 x GBP =	1.6027 AUD	GBP AUD transfer rate on 16/01/2011
15-01-2011	1 x GBP =	1.6048 AUD	GBP AUD transfer rate on 15/01/2011
14-01-2011	1 x GBP =	1.6048 AUD	GBP AUD transfer rate on 14/01/2011
13-01-2011	1 x GBP =	1.587 AUD	GBP AUD transfer rate on 13/01/2011
12-01-2011	1 x GBP =	1.5815 AUD	GBP AUD transfer rate on 12/01/2011
11-01-2011	1 x GBP =	1.5891 AUD	GBP AUD transfer rate on 11/01/2011
10-01-2011	1 x GBP =	1.5673 AUD	GBP AUD transfer rate on 10/01/2011
9-01-2011	1 x GBP =	1.5617 AUD	GBP AUD transfer rate on 09/01/2011
8-01-2011	1 x GBP =	1.5612 AUD	GBP AUD transfer rate on 08/01/2011
7-01-2011	1 x GBP =	1.5612 AUD	GBP AUD transfer rate on 07/01/2011
6-01-2011	1 x GBP =	1.5558 AUD	GBP AUD transfer rate on 06/01/2011
5-01-2011	1 x GBP =	1.549 AUD	GBP AUD transfer rate on 05/01/2011
4-01-2011	1 x GBP =	1.5488 AUD	GBP AUD transfer rate on 04/01/2011
3-01-2011	1 x GBP =	1.5233 AUD	GBP AUD transfer rate on 03/01/2011
2-01-2011	1 x GBP =	1.5268 AUD	GBP AUD transfer rate on 02/01/2011
1-01-2011	1 x GBP =	1.5268 AUD	GBP AUD transfer rate on 01/01/2011
31-12-2010	1 x GBP =	1.5268 AUD	GBP AUD transfer rate on 31/12/2010
30-12-2010	1 x GBP =	1.5199 AUD	GBP AUD transfer rate on 30/12/2010
29-12-2010	1 x GBP =	1.5238 AUD	GBP AUD transfer rate on 29/12/2010
28-12-2010	1 x GBP =	1.5211 AUD	GBP AUD transfer rate on 28/12/2010
27-12-2010	1 x GBP =	1.5354 AUD	GBP AUD transfer rate on 27/12/2010
26-12-2010	1 x GBP =	1.5409 AUD	GBP AUD transfer rate on 26/12/2010
25-12-2010	1 x GBP =	1.537 AUD	GBP AUD transfer rate on 25/12/2010
24-12-2010	1 x GBP =	1.537 AUD	GBP AUD transfer rate on 24/12/2010
23-12-2010	1 x GBP =	1.5388 AUD	GBP AUD transfer rate on 23/12/2010
22-12-2010	1 x GBP =	1.5415 AUD	GBP AUD transfer rate on 22/12/2010
21-12-2010	1 x GBP =	1.5519 AUD	GBP AUD transfer rate on 21/12/2010
20-12-2010	1 x GBP =	1.5619 AUD	GBP AUD transfer rate on 20/12/2010
19-12-2010	1 x GBP =	1.5705 AUD	GBP AUD transfer rate on 19/12/2010
18-12-2010	1 x GBP =	1.5721 AUD	GBP AUD transfer rate on 18/12/2010
17-12-2010	1 x GBP =	1.5753 AUD	GBP AUD transfer rate on 17/12/2010
16-12-2010	1 x GBP =	1.5787 AUD	GBP AUD transfer rate on 16/12/2010
15-12-2010	1 x GBP =	1.5797 AUD	GBP AUD transfer rate on 15/12/2010
14-12-2010	1 x GBP =	1.5863 AUD	GBP AUD transfer rate on 14/12/2010
13-12-2010	1 x GBP =	1.596 AUD	GBP AUD transfer rate on 13/12/2010
12-12-2010	1 x GBP =	1.6041 AUD	GBP AUD transfer rate on 12/12/2010
11-12-2010	1 x GBP =	1.6037 AUD	GBP AUD transfer rate on 11/12/2010
10-12-2010	1 x GBP =	1.6026 AUD	GBP AUD transfer rate on 10/12/2010
9-12-2010	1 x GBP =	1.6028 AUD	GBP AUD transfer rate on 09/12/2010
8-12-2010	1 x GBP =	1.6084 AUD	GBP AUD transfer rate on 08/12/2010
7-12-2010	1 x GBP =	1.5923 AUD	GBP AUD transfer rate on 07/12/2010
6-12-2010	1 x GBP =	1.5896 AUD	GBP AUD transfer rate on 06/12/2010
5-12-2010	1 x GBP =	1.5891 AUD	GBP AUD transfer rate on 05/12/2010
4-12-2010	1 x GBP =	1.5887 AUD	GBP AUD transfer rate on 04/12/2010
3-12-2010	1 x GBP =	1.5941 AUD	GBP AUD transfer rate on 03/12/2010
2-12-2010	1 x GBP =	1.6087 AUD	GBP AUD transfer rate on 02/12/2010
1-12-2010	1 x GBP =	1.6194 AUD	GBP AUD transfer rate on 01/12/2010
30-11-2010	1 x GBP =	1.6187 AUD	GBP AUD transfer rate on 30/11/2010
29-11-2010	1 x GBP =	1.6181 AUD	GBP AUD transfer rate on 29/11/2010
28-11-2010	1 x GBP =	1.6153 AUD	GBP AUD transfer rate on 28/11/2010
27-11-2010	1 x GBP =	1.6164 AUD	GBP AUD transfer rate on 27/11/2010
26-11-2010	1 x GBP =	1.6196 AUD	GBP AUD transfer rate on 26/11/2010
25-11-2010	1 x GBP =	1.6081 AUD	GBP AUD transfer rate on 25/11/2010
24-11-2010	1 x GBP =	1.6115 AUD	GBP AUD transfer rate on 24/11/2010
23-11-2010	1 x GBP =	1.6215 AUD	GBP AUD transfer rate on 23/11/2010
22-11-2010	1 x GBP =	1.6147 AUD	GBP AUD transfer rate on 22/11/2010
21-11-2010	1 x GBP =	1.6195 AUD	GBP AUD transfer rate on 21/11/2010
20-11-2010	1 x GBP =	1.6198 AUD	GBP AUD transfer rate on 20/11/2010
19-11-2010	1 x GBP =	1.6236 AUD	GBP AUD transfer rate on 19/11/2010
18-11-2010	1 x GBP =	1.6189 AUD	GBP AUD transfer rate on 18/11/2010
17-11-2010	1 x GBP =	1.6256 AUD	GBP AUD transfer rate on 17/11/2010
16-11-2010	1 x GBP =	1.6298 AUD	GBP AUD transfer rate on 16/11/2010
15-11-2010	1 x GBP =	1.6307 AUD	GBP AUD transfer rate on 15/11/2010
14-11-2010	1 x GBP =	1.6357 AUD	GBP AUD transfer rate on 14/11/2010
13-11-2010	1 x GBP =	1.6358 AUD	GBP AUD transfer rate on 13/11/2010
12-11-2010	1 x GBP =	1.6263 AUD	GBP AUD transfer rate on 12/11/2010
11-11-2010	1 x GBP =	1.6113 AUD	GBP AUD transfer rate on 11/11/2010
10-11-2010	1 x GBP =	1.5994 AUD	GBP AUD transfer rate on 10/11/2010
9-11-2010	1 x GBP =	1.5918 AUD	GBP AUD transfer rate on 09/11/2010
8-11-2010	1 x GBP =	1.5942 AUD	GBP AUD transfer rate on 08/11/2010
7-11-2010	1 x GBP =	1.5945 AUD	GBP AUD transfer rate on 07/11/2010
6-11-2010	1 x GBP =	1.5945 AUD	GBP AUD transfer rate on 06/11/2010
5-11-2010	1 x GBP =	1.5987 AUD	GBP AUD transfer rate on 05/11/2010
4-11-2010	1 x GBP =	1.6036 AUD	GBP AUD transfer rate on 04/11/2010
3-11-2010	1 x GBP =	1.6091 AUD	GBP AUD transfer rate on 03/11/2010
2-11-2010	1 x GBP =	1.6076 AUD	GBP AUD transfer rate on 02/11/2010
1-11-2010	1 x GBP =	1.6248 AUD	GBP AUD transfer rate on 01/11/2010
31-10-2010	1 x GBP =	1.6344 AUD	GBP AUD transfer rate on 31/10/2010
30-10-2010	1 x GBP =	1.6344 AUD	GBP AUD transfer rate on 30/10/2010
29-10-2010	1 x GBP =	1.6337 AUD	GBP AUD transfer rate on 29/10/2010
28-10-2010	1 x GBP =	1.6233 AUD	GBP AUD transfer rate on 28/10/2010
27-10-2010	1 x GBP =	1.6247 AUD	GBP AUD transfer rate on 27/10/2010
26-10-2010	1 x GBP =	1.5998 AUD	GBP AUD transfer rate on 26/10/2010
25-10-2010	1 x GBP =	1.5846 AUD	GBP AUD transfer rate on 25/10/2010
24-10-2010	1 x GBP =	1.5978 AUD	GBP AUD transfer rate on 24/10/2010
23-10-2010	1 x GBP =	1.5978 AUD	GBP AUD transfer rate on 23/10/2010
22-10-2010	1 x GBP =	1.6011 AUD	GBP AUD transfer rate on 22/10/2010
21-10-2010	1 x GBP =	1.6037 AUD	GBP AUD transfer rate on 21/10/2010
20-10-2010	1 x GBP =	1.6098 AUD	GBP AUD transfer rate on 20/10/2010
19-10-2010	1 x GBP =	1.6104 AUD	GBP AUD transfer rate on 19/10/2010
18-10-2010	1 x GBP =	1.6108 AUD	GBP AUD transfer rate on 18/10/2010
17-10-2010	1 x GBP =	1.6154 AUD	GBP AUD transfer rate on 17/10/2010
16-10-2010	1 x GBP =	1.6154 AUD	GBP AUD transfer rate on 16/10/2010
15-10-2010	1 x GBP =	1.615 AUD	GBP AUD transfer rate on 15/10/2010
14-10-2010	1 x GBP =	1.6078 AUD	GBP AUD transfer rate on 14/10/2010
13-10-2010	1 x GBP =	1.6029 AUD	GBP AUD transfer rate on 13/10/2010
12-10-2010	1 x GBP =	1.6131 AUD	GBP AUD transfer rate on 12/10/2010
11-10-2010	1 x GBP =	1.6154 AUD	GBP AUD transfer rate on 11/10/2010
10-10-2010	1 x GBP =	1.6175 AUD	GBP AUD transfer rate on 10/10/2010
9-10-2010	1 x GBP =	1.6175 AUD	GBP AUD transfer rate on 09/10/2010
8-10-2010	1 x GBP =	1.6197 AUD	GBP AUD transfer rate on 08/10/2010
7-10-2010	1 x GBP =	1.6152 AUD	GBP AUD transfer rate on 07/10/2010
6-10-2010	1 x GBP =	1.6308 AUD	GBP AUD transfer rate on 06/10/2010
5-10-2010	1 x GBP =	1.6435 AUD	GBP AUD transfer rate on 05/10/2010
4-10-2010	1 x GBP =	1.6332 AUD	GBP AUD transfer rate on 04/10/2010
3-10-2010	1 x GBP =	1.6272 AUD	GBP AUD transfer rate on 03/10/2010
2-10-2010	1 x GBP =	1.6272 AUD	GBP AUD transfer rate on 02/10/2010
1-10-2010	1 x GBP =	1.6276 AUD	GBP AUD transfer rate on 01/10/2010
30-09-2010	1 x GBP =	1.6321 AUD	GBP AUD transfer rate on 30/09/2010
29-09-2010	1 x GBP =	1.6305 AUD	GBP AUD transfer rate on 29/09/2010
28-09-2010	1 x GBP =	1.6424 AUD	GBP AUD transfer rate on 28/09/2010
27-09-2010	1 x GBP =	1.6482 AUD	GBP AUD transfer rate on 27/09/2010
26-09-2010	1 x GBP =	1.6488 AUD	GBP AUD transfer rate on 26/09/2010
25-09-2010	1 x GBP =	1.6488 AUD	GBP AUD transfer rate on 25/09/2010
24-09-2010	1 x GBP =	1.6488 AUD	GBP AUD transfer rate on 24/09/2010
23-09-2010	1 x GBP =	1.6453 AUD	GBP AUD transfer rate on 23/09/2010
22-09-2010	1 x GBP =	1.6378 AUD	GBP AUD transfer rate on 22/09/2010
21-09-2010	1 x GBP =	1.6416 AUD	GBP AUD transfer rate on 21/09/2010
20-09-2010	1 x GBP =	1.6519 AUD	GBP AUD transfer rate on 20/09/2010
19-09-2010	1 x GBP =	1.6684 AUD	GBP AUD transfer rate on 19/09/2010
18-09-2010	1 x GBP =	1.6684 AUD	GBP AUD transfer rate on 18/09/2010
17-09-2010	1 x GBP =	1.6642 AUD	GBP AUD transfer rate on 17/09/2010
16-09-2010	1 x GBP =	1.6673 AUD	GBP AUD transfer rate on 16/09/2010
15-09-2010	1 x GBP =	1.6578 AUD	GBP AUD transfer rate on 15/09/2010
14-09-2010	1 x GBP =	1.6499 AUD	GBP AUD transfer rate on 14/09/2010
13-09-2010	1 x GBP =	1.653 AUD	GBP AUD transfer rate on 13/09/2010
12-09-2010	1 x GBP =	1.6563 AUD	GBP AUD transfer rate on 12/09/2010
11-09-2010	1 x GBP =	1.6563 AUD	GBP AUD transfer rate on 11/09/2010
10-09-2010	1 x GBP =	1.6652 AUD	GBP AUD transfer rate on 10/09/2010
9-09-2010	1 x GBP =	1.672 AUD	GBP AUD transfer rate on 09/09/2010
8-09-2010	1 x GBP =	1.6853 AUD	GBP AUD transfer rate on 08/09/2010
7-09-2010	1 x GBP =	1.6817 AUD	GBP AUD transfer rate on 07/09/2010
6-09-2010	1 x GBP =	1.6818 AUD	GBP AUD transfer rate on 06/09/2010
5-09-2010	1 x GBP =	1.6867 AUD	GBP AUD transfer rate on 05/09/2010
4-09-2010	1 x GBP =	1.6867 AUD	GBP AUD transfer rate on 04/09/2010
3-09-2010	1 x GBP =	1.6908 AUD	GBP AUD transfer rate on 03/09/2010
2-09-2010	1 x GBP =	1.6949 AUD	GBP AUD transfer rate on 02/09/2010
1-09-2010	1 x GBP =	1.7052 AUD	GBP AUD transfer rate on 01/09/2010
31-08-2010	1 x GBP =	1.7289 AUD	GBP AUD transfer rate on 31/08/2010
30-08-2010	1 x GBP =	1.7294 AUD	GBP AUD transfer rate on 30/08/2010
29-08-2010	1 x GBP =	1.7255 AUD	GBP AUD transfer rate on 29/08/2010
28-08-2010	1 x GBP =	1.7255 AUD	GBP AUD transfer rate on 28/08/2010
27-08-2010	1 x GBP =	1.741 AUD	GBP AUD transfer rate on 27/08/2010
26-08-2010	1 x GBP =	1.7509 AUD	GBP AUD transfer rate on 26/08/2010
25-08-2010	1 x GBP =	1.7474 AUD	GBP AUD transfer rate on 25/08/2010
24-08-2010	1 x GBP =	1.7424 AUD	GBP AUD transfer rate on 24/08/2010
23-08-2010	1 x GBP =	1.7419 AUD	GBP AUD transfer rate on 23/08/2010
22-08-2010	1 x GBP =	1.7415 AUD	GBP AUD transfer rate on 22/08/2010
21-08-2010	1 x GBP =	1.7415 AUD	GBP AUD transfer rate on 21/08/2010
20-08-2010	1 x GBP =	1.7461 AUD	GBP AUD transfer rate on 20/08/2010
19-08-2010	1 x GBP =	1.7401 AUD	GBP AUD transfer rate on 19/08/2010
18-08-2010	1 x GBP =	1.7299 AUD	GBP AUD transfer rate on 18/08/2010
17-08-2010	1 x GBP =	1.7313 AUD	GBP AUD transfer rate on 17/08/2010
16-08-2010	1 x GBP =	1.7478 AUD	GBP AUD transfer rate on 16/08/2010
15-08-2010	1 x GBP =	1.7475 AUD	GBP AUD transfer rate on 15/08/2010
14-08-2010	1 x GBP =	1.7475 AUD	GBP AUD transfer rate on 14/08/2010
13-08-2010	1 x GBP =	1.7391 AUD	GBP AUD transfer rate on 13/08/2010
12-08-2010	1 x GBP =	1.744 AUD	GBP AUD transfer rate on 12/08/2010
11-08-2010	1 x GBP =	1.7412 AUD	GBP AUD transfer rate on 11/08/2010
10-08-2010	1 x GBP =	1.7334 AUD	GBP AUD transfer rate on 10/08/2010
9-08-2010	1 x GBP =	1.7373 AUD	GBP AUD transfer rate on 09/08/2010
8-08-2010	1 x GBP =	1.7373 AUD	GBP AUD transfer rate on 08/08/2010
7-08-2010	1 x GBP =	1.7373 AUD	GBP AUD transfer rate on 07/08/2010
6-08-2010	1 x GBP =	1.7365 AUD	GBP AUD transfer rate on 06/08/2010
5-08-2010	1 x GBP =	1.7357 AUD	GBP AUD transfer rate on 05/08/2010
4-08-2010	1 x GBP =	1.7403 AUD	GBP AUD transfer rate on 04/08/2010
3-08-2010	1 x GBP =	1.7457 AUD	GBP AUD transfer rate on 03/08/2010
2-08-2010	1 x GBP =	1.735 AUD	GBP AUD transfer rate on 02/08/2010
1-08-2010	1 x GBP =	1.7342 AUD	GBP AUD transfer rate on 01/08/2010
31-07-2010	1 x GBP =	1.7342 AUD	GBP AUD transfer rate on 31/07/2010
30-07-2010	1 x GBP =	1.7349 AUD	GBP AUD transfer rate on 30/07/2010
29-07-2010	1 x GBP =	1.7367 AUD	GBP AUD transfer rate on 29/07/2010
28-07-2010	1 x GBP =	1.6837 AUD	GBP AUD transfer rate on 28/07/2010
27-07-2010	1 x GBP =	1.6857 AUD	GBP AUD transfer rate on 27/07/2010
26-07-2010	1 x GBP =	1.7227 AUD	GBP AUD transfer rate on 26/07/2010
25-07-2010	1 x GBP =	1.7206 AUD	GBP AUD transfer rate on 25/07/2010
24-07-2010	1 x GBP =	1.7206 AUD	GBP AUD transfer rate on 24/07/2010
23-07-2010	1 x GBP =	1.7188 AUD	GBP AUD transfer rate on 23/07/2010
22-07-2010	1 x GBP =	1.7207 AUD	GBP AUD transfer rate on 22/07/2010
21-07-2010	1 x GBP =	1.7282 AUD	GBP AUD transfer rate on 21/07/2010
20-07-2010	1 x GBP =	1.7368 AUD	GBP AUD transfer rate on 20/07/2010
19-07-2010	1 x GBP =	1.7581 AUD	GBP AUD transfer rate on 19/07/2010
18-07-2010	1 x GBP =	1.7609 AUD	GBP AUD transfer rate on 18/07/2010
17-07-2010	1 x GBP =	1.7604 AUD	GBP AUD transfer rate on 17/07/2010
16-07-2010	1 x GBP =	1.756 AUD	GBP AUD transfer rate on 16/07/2010
15-07-2010	1 x GBP =	1.7412 AUD	GBP AUD transfer rate on 15/07/2010
14-07-2010	1 x GBP =	1.7262 AUD	GBP AUD transfer rate on 14/07/2010
13-07-2010	1 x GBP =	1.7209 AUD	GBP AUD transfer rate on 13/07/2010
12-07-2010	1 x GBP =	1.7183 AUD	GBP AUD transfer rate on 12/07/2010
11-07-2010	1 x GBP =	1.7154 AUD	GBP AUD transfer rate on 11/07/2010
10-07-2010	1 x GBP =	1.7154 AUD	GBP AUD transfer rate on 10/07/2010
9-07-2010	1 x GBP =	1.7262 AUD	GBP AUD transfer rate on 09/07/2010
8-07-2010	1 x GBP =	1.7367 AUD	GBP AUD transfer rate on 08/07/2010
7-07-2010	1 x GBP =	1.7749 AUD	GBP AUD transfer rate on 07/07/2010
6-07-2010	1 x GBP =	1.7907 AUD	GBP AUD transfer rate on 06/07/2010
5-07-2010	1 x GBP =	1.8014 AUD	GBP AUD transfer rate on 05/07/2010
4-07-2010	1 x GBP =	1.8036 AUD	GBP AUD transfer rate on 04/07/2010
3-07-2010	1 x GBP =	1.8036 AUD	GBP AUD transfer rate on 03/07/2010
2-07-2010	1 x GBP =	1.7956 AUD	GBP AUD transfer rate on 02/07/2010
1-07-2010	1 x GBP =	1.7898 AUD	GBP AUD transfer rate on 01/07/2010
30-06-2010	1 x GBP =	1.7678 AUD	GBP AUD transfer rate on 30/06/2010
29-06-2010	1 x GBP =	1.7552 AUD	GBP AUD transfer rate on 29/06/2010
28-06-2010	1 x GBP =	1.7249 AUD	GBP AUD transfer rate on 28/06/2010
27-06-2010	1 x GBP =	1.7222 AUD	GBP AUD transfer rate on 27/06/2010
26-06-2010	1 x GBP =	1.7222 AUD	GBP AUD transfer rate on 26/06/2010
25-06-2010	1 x GBP =	1.7255 AUD	GBP AUD transfer rate on 25/06/2010
24-06-2010	1 x GBP =	1.7193 AUD	GBP AUD transfer rate on 24/06/2010
23-06-2010	1 x GBP =	1.7073 AUD	GBP AUD transfer rate on 23/06/2010
22-06-2010	1 x GBP =	1.6849 AUD	GBP AUD transfer rate on 22/06/2010
21-06-2010	1 x GBP =	1.6835 AUD	GBP AUD transfer rate on 21/06/2010
20-06-2010	1 x GBP =	1.7029 AUD	GBP AUD transfer rate on 20/06/2010
19-06-2010	1 x GBP =	1.7029 AUD	GBP AUD transfer rate on 19/06/2010
18-06-2010	1 x GBP =	1.7054 AUD	GBP AUD transfer rate on 18/06/2010
17-06-2010	1 x GBP =	1.7093 AUD	GBP AUD transfer rate on 17/06/2010
16-06-2010	1 x GBP =	1.7132 AUD	GBP AUD transfer rate on 16/06/2010
15-06-2010	1 x GBP =	1.7191 AUD	GBP AUD transfer rate on 15/06/2010
14-06-2010	1 x GBP =	1.7106 AUD	GBP AUD transfer rate on 14/06/2010
13-06-2010	1 x GBP =	1.7092 AUD	GBP AUD transfer rate on 13/06/2010
12-06-2010	1 x GBP =	1.7092 AUD	GBP AUD transfer rate on 12/06/2010
11-06-2010	1 x GBP =	1.7263 AUD	GBP AUD transfer rate on 11/06/2010
10-06-2010	1 x GBP =	1.7372 AUD	GBP AUD transfer rate on 10/06/2010
9-06-2010	1 x GBP =	1.7521 AUD	GBP AUD transfer rate on 09/06/2010
8-06-2010	1 x GBP =	1.7623 AUD	GBP AUD transfer rate on 08/06/2010
7-06-2010	1 x GBP =	1.7737 AUD	GBP AUD transfer rate on 07/06/2010
6-06-2010	1 x GBP =	1.7604 AUD	GBP AUD transfer rate on 06/06/2010
5-06-2010	1 x GBP =	1.7604 AUD	GBP AUD transfer rate on 05/06/2010
4-06-2010	1 x GBP =	1.7434 AUD	GBP AUD transfer rate on 04/06/2010
3-06-2010	1 x GBP =	1.7339 AUD	GBP AUD transfer rate on 03/06/2010
2-06-2010	1 x GBP =	1.7569 AUD	GBP AUD transfer rate on 02/06/2010
1-06-2010	1 x GBP =	1.741 AUD	GBP AUD transfer rate on 01/06/2010
31-05-2010	1 x GBP =	1.7138 AUD	GBP AUD transfer rate on 31/05/2010
30-05-2010	1 x GBP =	1.7072 AUD	GBP AUD transfer rate on 30/05/2010
29-05-2010	1 x GBP =	1.7072 AUD	GBP AUD transfer rate on 29/05/2010
28-05-2010	1 x GBP =	1.7103 AUD	GBP AUD transfer rate on 28/05/2010
27-05-2010	1 x GBP =	1.7211 AUD	GBP AUD transfer rate on 27/05/2010
26-05-2010	1 x GBP =	1.7576 AUD	GBP AUD transfer rate on 26/05/2010
25-05-2010	1 x GBP =	1.754 AUD	GBP AUD transfer rate on 25/05/2010
24-05-2010	1 x GBP =	1.7396 AUD	GBP AUD transfer rate on 24/05/2010
23-05-2010	1 x GBP =	1.737 AUD	GBP AUD transfer rate on 23/05/2010
22-05-2010	1 x GBP =	1.7394 AUD	GBP AUD transfer rate on 22/05/2010
21-05-2010	1 x GBP =	1.754 AUD	GBP AUD transfer rate on 21/05/2010
20-05-2010	1 x GBP =	1.722 AUD	GBP AUD transfer rate on 20/05/2010
19-05-2010	1 x GBP =	1.6841 AUD	GBP AUD transfer rate on 19/05/2010
18-05-2010	1 x GBP =	1.6521 AUD	GBP AUD transfer rate on 18/05/2010
17-05-2010	1 x GBP =	1.6407 AUD	GBP AUD transfer rate on 17/05/2010
16-05-2010	1 x GBP =	1.6409 AUD	GBP AUD transfer rate on 16/05/2010
15-05-2010	1 x GBP =	1.6409 AUD	GBP AUD transfer rate on 15/05/2010
14-05-2010	1 x GBP =	1.6341 AUD	GBP AUD transfer rate on 14/05/2010
13-05-2010	1 x GBP =	1.6484 AUD	GBP AUD transfer rate on 13/05/2010
12-05-2010	1 x GBP =	1.6674 AUD	GBP AUD transfer rate on 12/05/2010
11-05-2010	1 x GBP =	1.6524 AUD	GBP AUD transfer rate on 11/05/2010
10-05-2010	1 x GBP =	1.6624 AUD	GBP AUD transfer rate on 10/05/2010
9-05-2010	1 x GBP =	1.6659 AUD	GBP AUD transfer rate on 09/05/2010
8-05-2010	1 x GBP =	1.6636 AUD	GBP AUD transfer rate on 08/05/2010
7-05-2010	1 x GBP =	1.6591 AUD	GBP AUD transfer rate on 07/05/2010
6-05-2010	1 x GBP =	1.6682 AUD	GBP AUD transfer rate on 06/05/2010
5-05-2010	1 x GBP =	1.6656 AUD	GBP AUD transfer rate on 05/05/2010
4-05-2010	1 x GBP =	1.6548 AUD	GBP AUD transfer rate on 04/05/2010
3-05-2010	1 x GBP =	1.6485 AUD	GBP AUD transfer rate on 03/05/2010
2-05-2010	1 x GBP =	1.6522 AUD	GBP AUD transfer rate on 02/05/2010
1-05-2010	1 x GBP =	1.6524 AUD	GBP AUD transfer rate on 01/05/2010
30-04-2010	1 x GBP =	1.6491 AUD	GBP AUD transfer rate on 30/04/2010
29-04-2010	1 x GBP =	1.6439 AUD	GBP AUD transfer rate on 29/04/2010
28-04-2010	1 x GBP =	1.6542 AUD	GBP AUD transfer rate on 28/04/2010
27-04-2010	1 x GBP =	1.6647 AUD	GBP AUD transfer rate on 27/04/2010
26-04-2010	1 x GBP =	1.6643 AUD	GBP AUD transfer rate on 26/04/2010
25-04-2010	1 x GBP =	1.6577 AUD	GBP AUD transfer rate on 25/04/2010
24-04-2010	1 x GBP =	1.6578 AUD	GBP AUD transfer rate on 24/04/2010
23-04-2010	1 x GBP =	1.6632 AUD	GBP AUD transfer rate on 23/04/2010
22-04-2010	1 x GBP =	1.6621 AUD	GBP AUD transfer rate on 22/04/2010
21-04-2010	1 x GBP =	1.6545 AUD	GBP AUD transfer rate on 21/04/2010
20-04-2010	1 x GBP =	1.653 AUD	GBP AUD transfer rate on 20/04/2010
19-04-2010	1 x GBP =	1.6597 AUD	GBP AUD transfer rate on 19/04/2010
18-04-2010	1 x GBP =	1.6629 AUD	GBP AUD transfer rate on 18/04/2010
17-04-2010	1 x GBP =	1.663 AUD	GBP AUD transfer rate on 17/04/2010
16-04-2010	1 x GBP =	1.6594 AUD	GBP AUD transfer rate on 16/04/2010
15-04-2010	1 x GBP =	1.6572 AUD	GBP AUD transfer rate on 15/04/2010
14-04-2010	1 x GBP =	1.6549 AUD	GBP AUD transfer rate on 14/04/2010
13-04-2010	1 x GBP =	1.6598 AUD	GBP AUD transfer rate on 13/04/2010
12-04-2010	1 x GBP =	1.6558 AUD	GBP AUD transfer rate on 12/04/2010
11-04-2010	1 x GBP =	1.6468 AUD	GBP AUD transfer rate on 11/04/2010
10-04-2010	1 x GBP =	1.6469 AUD	GBP AUD transfer rate on 10/04/2010
9-04-2010	1 x GBP =	1.648 AUD	GBP AUD transfer rate on 09/04/2010
8-04-2010	1 x GBP =	1.6438 AUD	GBP AUD transfer rate on 08/04/2010
7-04-2010	1 x GBP =	1.6436 AUD	GBP AUD transfer rate on 07/04/2010
6-04-2010	1 x GBP =	1.65 AUD	GBP AUD transfer rate on 06/04/2010
5-04-2010	1 x GBP =	1.6576 AUD	GBP AUD transfer rate on 05/04/2010
4-04-2010	1 x GBP =	1.6549 AUD	GBP AUD transfer rate on 04/04/2010
3-04-2010	1 x GBP =	1.6544 AUD	GBP AUD transfer rate on 03/04/2010
2-04-2010	1 x GBP =	1.6579 AUD	GBP AUD transfer rate on 02/04/2010
1-04-2010	1 x GBP =	1.6588 AUD	GBP AUD transfer rate on 01/04/2010
31-03-2010	1 x GBP =	1.6511 AUD	GBP AUD transfer rate on 31/03/2010
30-03-2010	1 x GBP =	1.6383 AUD	GBP AUD transfer rate on 30/03/2010
29-03-2010	1 x GBP =	1.6402 AUD	GBP AUD transfer rate on 29/03/2010
28-03-2010	1 x GBP =	1.6481 AUD	GBP AUD transfer rate on 28/03/2010
27-03-2010	1 x GBP =	1.6481 AUD	GBP AUD transfer rate on 27/03/2010
26-03-2010	1 x GBP =	1.6403 AUD	GBP AUD transfer rate on 26/03/2010
25-03-2010	1 x GBP =	1.6342 AUD	GBP AUD transfer rate on 25/03/2010
24-03-2010	1 x GBP =	1.6365 AUD	GBP AUD transfer rate on 24/03/2010
23-03-2010	1 x GBP =	1.6415 AUD	GBP AUD transfer rate on 23/03/2010
22-03-2010	1 x GBP =	1.6429 AUD	GBP AUD transfer rate on 22/03/2010
21-03-2010	1 x GBP =	1.6401 AUD	GBP AUD transfer rate on 21/03/2010
20-03-2010	1 x GBP =	1.6402 AUD	GBP AUD transfer rate on 20/03/2010
19-03-2010	1 x GBP =	1.6478 AUD	GBP AUD transfer rate on 19/03/2010
18-03-2010	1 x GBP =	1.6583 AUD	GBP AUD transfer rate on 18/03/2010
17-03-2010	1 x GBP =	1.6599 AUD	GBP AUD transfer rate on 17/03/2010
16-03-2010	1 x GBP =	1.6522 AUD	GBP AUD transfer rate on 16/03/2010
15-03-2010	1 x GBP =	1.6526 AUD	GBP AUD transfer rate on 15/03/2010
14-03-2010	1 x GBP =	1.6594 AUD	GBP AUD transfer rate on 14/03/2010
13-03-2010	1 x GBP =	1.6609 AUD	GBP AUD transfer rate on 13/03/2010
12-03-2010	1 x GBP =	1.6506 AUD	GBP AUD transfer rate on 12/03/2010
11-03-2010	1 x GBP =	1.6405 AUD	GBP AUD transfer rate on 11/03/2010
10-03-2010	1 x GBP =	1.6334 AUD	GBP AUD transfer rate on 10/03/2010
9-03-2010	1 x GBP =	1.6474 AUD	GBP AUD transfer rate on 09/03/2010
8-03-2010	1 x GBP =	1.659 AUD	GBP AUD transfer rate on 08/03/2010
7-03-2010	1 x GBP =	1.668 AUD	GBP AUD transfer rate on 07/03/2010
6-03-2010	1 x GBP =	1.6685 AUD	GBP AUD transfer rate on 06/03/2010
5-03-2010	1 x GBP =	1.6666 AUD	GBP AUD transfer rate on 05/03/2010
4-03-2010	1 x GBP =	1.6711 AUD	GBP AUD transfer rate on 04/03/2010
3-03-2010	1 x GBP =	1.6649 AUD	GBP AUD transfer rate on 03/03/2010
2-03-2010	1 x GBP =	1.6575 AUD	GBP AUD transfer rate on 02/03/2010
1-03-2010	1 x GBP =	1.6755 AUD	GBP AUD transfer rate on 01/03/2010
28-02-2010	1 x GBP =	1.7014 AUD	GBP AUD transfer rate on 28/02/2010
27-02-2010	1 x GBP =	1.7021 AUD	GBP AUD transfer rate on 27/02/2010
26-02-2010	1 x GBP =	1.7103 AUD	GBP AUD transfer rate on 26/02/2010
25-02-2010	1 x GBP =	1.7199 AUD	GBP AUD transfer rate on 25/02/2010
24-02-2010	1 x GBP =	1.7282 AUD	GBP AUD transfer rate on 24/02/2010
23-02-2010	1 x GBP =	1.7275 AUD	GBP AUD transfer rate on 23/02/2010
22-02-2010	1 x GBP =	1.7194 AUD	GBP AUD transfer rate on 22/02/2010
21-02-2010	1 x GBP =	1.7975 AUD	GBP AUD transfer rate on 21/02/2010
20-02-2010	1 x GBP =	1.7975 AUD	GBP AUD transfer rate on 20/02/2010
19-02-2010	1 x GBP =	1.7268 AUD	GBP AUD transfer rate on 19/02/2010
18-02-2010	1 x GBP =	1.7403 AUD	GBP AUD transfer rate on 18/02/2010
17-02-2010	1 x GBP =	1.7482 AUD	GBP AUD transfer rate on 17/02/2010
16-02-2010	1 x GBP =	1.7536 AUD	GBP AUD transfer rate on 16/02/2010
15-02-2010	1 x GBP =	1.7632 AUD	GBP AUD transfer rate on 15/02/2010
14-02-2010	1 x GBP =	1.7682 AUD	GBP AUD transfer rate on 14/02/2010
13-02-2010	1 x GBP =	1.7688 AUD	GBP AUD transfer rate on 13/02/2010
12-02-2010	1 x GBP =	1.7678 AUD	GBP AUD transfer rate on 12/02/2010
11-02-2010	1 x GBP =	1.7605 AUD	GBP AUD transfer rate on 11/02/2010
10-02-2010	1 x GBP =	1.7863 AUD	GBP AUD transfer rate on 10/02/2010
9-02-2010	1 x GBP =	1.7924 AUD	GBP AUD transfer rate on 09/02/2010
8-02-2010	1 x GBP =	1.7998 AUD	GBP AUD transfer rate on 08/02/2010
7-02-2010	1 x GBP =	1.8018 AUD	GBP AUD transfer rate on 07/02/2010
6-02-2010	1 x GBP =	1.8018 AUD	GBP AUD transfer rate on 06/02/2010
5-02-2010	1 x GBP =	1.8131 AUD	GBP AUD transfer rate on 05/02/2010
4-02-2010	1 x GBP =	1.8089 AUD	GBP AUD transfer rate on 04/02/2010
3-02-2010	1 x GBP =	1.8028 AUD	GBP AUD transfer rate on 03/02/2010
2-02-2010	1 x GBP =	1.8043 AUD	GBP AUD transfer rate on 02/02/2010
1-02-2010	1 x GBP =	1.8004 AUD	GBP AUD transfer rate on 01/02/2010
31-01-2010	1 x GBP =	1.8095 AUD	GBP AUD transfer rate on 31/01/2010
30-01-2010	1 x GBP =	1.8081 AUD	GBP AUD transfer rate on 30/01/2010
29-01-2010	1 x GBP =	1.8064 AUD	GBP AUD transfer rate on 29/01/2010
28-01-2010	1 x GBP =	1.8014 AUD	GBP AUD transfer rate on 28/01/2010
27-01-2010	1 x GBP =	1.7998 AUD	GBP AUD transfer rate on 27/01/2010
26-01-2010	1 x GBP =	1.7982 AUD	GBP AUD transfer rate on 26/01/2010
25-01-2010	1 x GBP =	1.7864 AUD	GBP AUD transfer rate on 25/01/2010
24-01-2010	1 x GBP =	1.7894 AUD	GBP AUD transfer rate on 24/01/2010
23-01-2010	1 x GBP =	1.7898 AUD	GBP AUD transfer rate on 23/01/2010
22-01-2010	1 x GBP =	1.7898 AUD	GBP AUD transfer rate on 22/01/2010
21-01-2010	1 x GBP =	1.785 AUD	GBP AUD transfer rate on 21/01/2010
20-01-2010	1 x GBP =	1.7834 AUD	GBP AUD transfer rate on 20/01/2010
19-01-2010	1 x GBP =	1.7738 AUD	GBP AUD transfer rate on 19/01/2010
18-01-2010	1 x GBP =	1.7654 AUD	GBP AUD transfer rate on 18/01/2010
17-01-2010	1 x GBP =	1.7628 AUD	GBP AUD transfer rate on 17/01/2010
16-01-2010	1 x GBP =	1.7629 AUD	GBP AUD transfer rate on 16/01/2010
15-01-2010	1 x GBP =	1.7608 AUD	GBP AUD transfer rate on 15/01/2010
14-01-2010	1 x GBP =	1.7526 AUD	GBP AUD transfer rate on 14/01/2010
13-01-2010	1 x GBP =	1.7522 AUD	GBP AUD transfer rate on 13/01/2010
12-01-2010	1 x GBP =	1.7384 AUD	GBP AUD transfer rate on 12/01/2010
11-01-2010	1 x GBP =	1.7322 AUD	GBP AUD transfer rate on 11/01/2010
10-01-2010	1 x GBP =	1.7314 AUD	GBP AUD transfer rate on 10/01/2010
9-01-2010	1 x GBP =	1.732 AUD	GBP AUD transfer rate on 09/01/2010
8-01-2010	1 x GBP =	1.7404 AUD	GBP AUD transfer rate on 08/01/2010
7-01-2010	1 x GBP =	1.7354 AUD	GBP AUD transfer rate on 07/01/2010
6-01-2010	1 x GBP =	1.7463 AUD	GBP AUD transfer rate on 06/01/2010
5-01-2010	1 x GBP =	1.7571 AUD	GBP AUD transfer rate on 05/01/2010
4-01-2010	1 x GBP =	1.7814 AUD	GBP AUD transfer rate on 04/01/2010
3-01-2010	1 x GBP =	1.7987 AUD	GBP AUD transfer rate on 03/01/2010
2-01-2010	1 x GBP =	1.7997 AUD	GBP AUD transfer rate on 02/01/2010
1-01-2010	1 x GBP =	1.7994 AUD	GBP AUD transfer rate on 01/01/2010
31-12-2009	1 x GBP =	1.797 AUD	GBP AUD transfer rate on 31/12/2009
30-12-2009	1 x GBP =	1.7857 AUD	GBP AUD transfer rate on 30/12/2009
29-12-2009	1 x GBP =	1.7891 AUD	GBP AUD transfer rate on 29/12/2009
28-12-2009	1 x GBP =	1.8001 AUD	GBP AUD transfer rate on 28/12/2009
27-12-2009	1 x GBP =	1.8077 AUD	GBP AUD transfer rate on 27/12/2009
26-12-2009	1 x GBP =	1.8083 AUD	GBP AUD transfer rate on 26/12/2009
25-12-2009	1 x GBP =	1.8065 AUD	GBP AUD transfer rate on 25/12/2009
24-12-2009	1 x GBP =	1.8095 AUD	GBP AUD transfer rate on 24/12/2009
23-12-2009	1 x GBP =	1.8182 AUD	GBP AUD transfer rate on 23/12/2009
22-12-2009	1 x GBP =	1.8228 AUD	GBP AUD transfer rate on 22/12/2009
21-12-2009	1 x GBP =	1.821 AUD	GBP AUD transfer rate on 21/12/2009
20-12-2009	1 x GBP =	1.8132 AUD	GBP AUD transfer rate on 20/12/2009
19-12-2009	1 x GBP =	1.8147 AUD	GBP AUD transfer rate on 19/12/2009
18-12-2009	1 x GBP =	1.8191 AUD	GBP AUD transfer rate on 18/12/2009
17-12-2009	1 x GBP =	1.8199 AUD	GBP AUD transfer rate on 17/12/2009
16-12-2009	1 x GBP =	1.8126 AUD	GBP AUD transfer rate on 16/12/2009
15-12-2009	1 x GBP =	1.7895 AUD	GBP AUD transfer rate on 15/12/2009
14-12-2009	1 x GBP =	1.7834 AUD	GBP AUD transfer rate on 14/12/2009
13-12-2009	1 x GBP =	1.7829 AUD	GBP AUD transfer rate on 13/12/2009
12-12-2009	1 x GBP =	1.7821 AUD	GBP AUD transfer rate on 12/12/2009
11-12-2009	1 x GBP =	1.7797 AUD	GBP AUD transfer rate on 11/12/2009
10-12-2009	1 x GBP =	1.7775 AUD	GBP AUD transfer rate on 10/12/2009
9-12-2009	1 x GBP =	1.7926 AUD	GBP AUD transfer rate on 09/12/2009
8-12-2009	1 x GBP =	1.7967 AUD	GBP AUD transfer rate on 08/12/2009
7-12-2009	1 x GBP =	1.7999 AUD	GBP AUD transfer rate on 07/12/2009
6-12-2009	1 x GBP =	1.802 AUD	GBP AUD transfer rate on 06/12/2009
5-12-2009	1 x GBP =	1.8017 AUD	GBP AUD transfer rate on 05/12/2009
4-12-2009	1 x GBP =	1.7973 AUD	GBP AUD transfer rate on 04/12/2009
3-12-2009	1 x GBP =	1.7917 AUD	GBP AUD transfer rate on 03/12/2009
2-12-2009	1 x GBP =	1.7951 AUD	GBP AUD transfer rate on 02/12/2009
1-12-2009	1 x GBP =	1.7966 AUD	GBP AUD transfer rate on 01/12/2009
30-11-2009	1 x GBP =	1.802 AUD	GBP AUD transfer rate on 30/11/2009
29-11-2009	1 x GBP =	1.8159 AUD	GBP AUD transfer rate on 29/11/2009
28-11-2009	1 x GBP =	1.8196 AUD	GBP AUD transfer rate on 28/11/2009
27-11-2009	1 x GBP =	1.8175 AUD	GBP AUD transfer rate on 27/11/2009
26-11-2009	1 x GBP =	1.8054 AUD	GBP AUD transfer rate on 26/11/2009
25-11-2009	1 x GBP =	1.7971 AUD	GBP AUD transfer rate on 25/11/2009
24-11-2009	1 x GBP =	1.8021 AUD	GBP AUD transfer rate on 24/11/2009
23-11-2009	1 x GBP =	1.7975 AUD	GBP AUD transfer rate on 23/11/2009
22-11-2009	1 x GBP =	1.8042 AUD	GBP AUD transfer rate on 22/11/2009
21-11-2009	1 x GBP =	1.8036 AUD	GBP AUD transfer rate on 21/11/2009
20-11-2009	1 x GBP =	1.809 AUD	GBP AUD transfer rate on 20/11/2009
19-11-2009	1 x GBP =	1.8105 AUD	GBP AUD transfer rate on 19/11/2009
18-11-2009	1 x GBP =	1.8047 AUD	GBP AUD transfer rate on 18/11/2009
17-11-2009	1 x GBP =	1.8065 AUD	GBP AUD transfer rate on 17/11/2009
16-11-2009	1 x GBP =	1.7911 AUD	GBP AUD transfer rate on 16/11/2009
15-11-2009	1 x GBP =	1.7859 AUD	GBP AUD transfer rate on 15/11/2009
14-11-2009	1 x GBP =	1.7862 AUD	GBP AUD transfer rate on 14/11/2009
13-11-2009	1 x GBP =	1.7924 AUD	GBP AUD transfer rate on 13/11/2009
12-11-2009	1 x GBP =	1.7827 AUD	GBP AUD transfer rate on 12/11/2009
11-11-2009	1 x GBP =	1.7909 AUD	GBP AUD transfer rate on 11/11/2009
10-11-2009	1 x GBP =	1.7993 AUD	GBP AUD transfer rate on 10/11/2009
9-11-2009	1 x GBP =	1.805 AUD	GBP AUD transfer rate on 09/11/2009
8-11-2009	1 x GBP =	1.8076 AUD	GBP AUD transfer rate on 08/11/2009
7-11-2009	1 x GBP =	1.8079 AUD	GBP AUD transfer rate on 07/11/2009
6-11-2009	1 x GBP =	1.8131 AUD	GBP AUD transfer rate on 06/11/2009
5-11-2009	1 x GBP =	1.8221 AUD	GBP AUD transfer rate on 05/11/2009
4-11-2009	1 x GBP =	1.8206 AUD	GBP AUD transfer rate on 04/11/2009
3-11-2009	1 x GBP =	1.8177 AUD	GBP AUD transfer rate on 03/11/2009
2-11-2009	1 x GBP =	1.8149 AUD	GBP AUD transfer rate on 02/11/2009
1-11-2009	1 x GBP =	1.8308 AUD	GBP AUD transfer rate on 01/11/2009
31-10-2009	1 x GBP =	1.8277 AUD	GBP AUD transfer rate on 31/10/2009
30-10-2009	1 x GBP =	1.8171 AUD	GBP AUD transfer rate on 30/10/2009
29-10-2009	1 x GBP =	1.8163 AUD	GBP AUD transfer rate on 29/10/2009
28-10-2009	1 x GBP =	1.8089 AUD	GBP AUD transfer rate on 28/10/2009
27-10-2009	1 x GBP =	1.7834 AUD	GBP AUD transfer rate on 27/10/2009
26-10-2009	1 x GBP =	1.7703 AUD	GBP AUD transfer rate on 26/10/2009
25-10-2009	1 x GBP =	1.7696 AUD	GBP AUD transfer rate on 25/10/2009
24-10-2009	1 x GBP =	1.7684 AUD	GBP AUD transfer rate on 24/10/2009
23-10-2009	1 x GBP =	1.7787 AUD	GBP AUD transfer rate on 23/10/2009
22-10-2009	1 x GBP =	1.7948 AUD	GBP AUD transfer rate on 22/10/2009
21-10-2009	1 x GBP =	1.786 AUD	GBP AUD transfer rate on 21/10/2009
20-10-2009	1 x GBP =	1.7712 AUD	GBP AUD transfer rate on 20/10/2009
19-10-2009	1 x GBP =	1.772 AUD	GBP AUD transfer rate on 19/10/2009
18-10-2009	1 x GBP =	1.7855 AUD	GBP AUD transfer rate on 18/10/2009
17-10-2009	1 x GBP =	1.7852 AUD	GBP AUD transfer rate on 17/10/2009
16-10-2009	1 x GBP =	1.7769 AUD	GBP AUD transfer rate on 16/10/2009
15-10-2009	1 x GBP =	1.7594 AUD	GBP AUD transfer rate on 15/10/2009
14-10-2009	1 x GBP =	1.7485 AUD	GBP AUD transfer rate on 14/10/2009
13-10-2009	1 x GBP =	1.745 AUD	GBP AUD transfer rate on 13/10/2009
12-10-2009	1 x GBP =	1.747 AUD	GBP AUD transfer rate on 12/10/2009
11-10-2009	1 x GBP =	1.7532 AUD	GBP AUD transfer rate on 11/10/2009
10-10-2009	1 x GBP =	1.7536 AUD	GBP AUD transfer rate on 10/10/2009
9-10-2009	1 x GBP =	1.7638 AUD	GBP AUD transfer rate on 09/10/2009
8-10-2009	1 x GBP =	1.7753 AUD	GBP AUD transfer rate on 08/10/2009
7-10-2009	1 x GBP =	1.7878 AUD	GBP AUD transfer rate on 07/10/2009
6-10-2009	1 x GBP =	1.7885 AUD	GBP AUD transfer rate on 06/10/2009
1-01-1970	1 x GBP =	1.5547 AUD	GBP AUD transfer rate on 01/01/1970