Close Me!
365 Day Chart
11-02-12 05:05Graph showing GBP-BBD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP BBD History
GBP BBD History Rate Table | Transfer GBP | Transfer BBD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Barbadian Dollar in the past, then here you will find the history of the GBP BBD over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP BBD value was 2.8715, the maximum GBP BBD rate was 3.3619. The average for these dates is 3.1618.
-
7 day
7 day Chart
11-02-12 05:05Graph showing GBP-BBD over 7 day period
-
30 day
30 day Chart
11-02-12 05:05Graph showing GBP-BBD over 30 day period
-
90 day
90 day Chart
11-02-12 05:05Graph showing GBP-BBD over 90 day period
-
180 day
180 day Chart
11-02-12 05:05Graph showing GBP-BBD over 180 day period
-
365 day
365 Day Chart
11-02-12 05:05Graph showing GBP-BBD over 365 day period
| Date | British Pound | Barbadian Dollar | Explanations |
| 10-02-2012 | 1 x GBP = | 3.152 BBD | GBP BBD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 3.1631 BBD | GBP BBD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 3.1642 BBD | GBP BBD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 3.1812 BBD | GBP BBD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 3.164 BBD | GBP BBD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 3.1616 BBD | GBP BBD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 3.1616 BBD | GBP BBD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 3.1624 BBD | GBP BBD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 3.1609 BBD | GBP BBD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 3.1697 BBD | GBP BBD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 3.1529 BBD | GBP BBD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 3.1465 BBD | GBP BBD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 3.1465 BBD | GBP BBD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 3.1143 BBD | GBP BBD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 3.1143 BBD | GBP BBD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 3.1143 BBD | GBP BBD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 3.1143 BBD | GBP BBD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 3.1143 BBD | GBP BBD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 3.1143 BBD | GBP BBD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 3.1151 BBD | GBP BBD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 3.1151 BBD | GBP BBD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 3.1151 BBD | GBP BBD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 3.0975 BBD | GBP BBD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 3.0975 BBD | GBP BBD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 3.0859 BBD | GBP BBD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 3.0859 BBD | GBP BBD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 3.0673 BBD | GBP BBD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 3.0633 BBD | GBP BBD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 3.0639 BBD | GBP BBD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 3.0639 BBD | GBP BBD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 3.0639 BBD | GBP BBD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 3.0639 BBD | GBP BBD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 3.0666 BBD | GBP BBD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 3.0656 BBD | GBP BBD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 3.0847 BBD | GBP BBD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 3.0847 BBD | GBP BBD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 3.0847 BBD | GBP BBD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 3.0847 BBD | GBP BBD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 3.0847 BBD | GBP BBD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 3.0988 BBD | GBP BBD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 3.1221 BBD | GBP BBD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 3.13 BBD | GBP BBD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 3.13 BBD | GBP BBD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 3.1062 BBD | GBP BBD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 3.109 BBD | GBP BBD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 3.109 BBD | GBP BBD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 3.1062 BBD | GBP BBD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 3.0819 BBD | GBP BBD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 3.0819 BBD | GBP BBD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 3.0906 BBD | GBP BBD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 3.1341 BBD | GBP BBD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 3.1177 BBD | GBP BBD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 3.1177 BBD | GBP BBD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 3.1177 BBD | GBP BBD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 3.1177 BBD | GBP BBD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 3.1344 BBD | GBP BBD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 3.1346 BBD | GBP BBD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 3.1346 BBD | GBP BBD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 3.1329 BBD | GBP BBD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 3.0998 BBD | GBP BBD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 3.109 BBD | GBP BBD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 3.109 BBD | GBP BBD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 3.109 BBD | GBP BBD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 3.1018 BBD | GBP BBD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 3.0937 BBD | GBP BBD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 3.0967 BBD | GBP BBD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 3.1164 BBD | GBP BBD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 3.1341 BBD | GBP BBD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 3.1341 BBD | GBP BBD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 3.1341 BBD | GBP BBD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 3.1249 BBD | GBP BBD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 3.1249 BBD | GBP BBD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 3.1416 BBD | GBP BBD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 3.1416 BBD | GBP BBD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 3.1201 BBD | GBP BBD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 3.1294 BBD | GBP BBD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 3.1203 BBD | GBP BBD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 3.1203 BBD | GBP BBD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 3.1203 BBD | GBP BBD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 3.1387 BBD | GBP BBD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 3.1384 BBD | GBP BBD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 3.1221 BBD | GBP BBD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 3.1001 BBD | GBP BBD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 3.0881 BBD | GBP BBD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 3.0881 BBD | GBP BBD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 3.0881 BBD | GBP BBD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 3.0993 BBD | GBP BBD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 3.0993 BBD | GBP BBD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 3.1065 BBD | GBP BBD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 3.1289 BBD | GBP BBD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 3.129 BBD | GBP BBD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 3.1612 BBD | GBP BBD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 3.1612 BBD | GBP BBD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 3.1621 BBD | GBP BBD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 3.1514 BBD | GBP BBD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 3.1456 BBD | GBP BBD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 3.1626 BBD | GBP BBD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 3.1798 BBD | GBP BBD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 3.2132 BBD | GBP BBD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 3.2132 BBD | GBP BBD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 3.2132 BBD | GBP BBD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 3.187 BBD | GBP BBD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 3.1813 BBD | GBP BBD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 3.2188 BBD | GBP BBD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 3.2133 BBD | GBP BBD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 3.2055 BBD | GBP BBD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 3.2055 BBD | GBP BBD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 3.2056 BBD | GBP BBD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 3.2058 BBD | GBP BBD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 3.1855 BBD | GBP BBD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 3.1865 BBD | GBP BBD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 3.2141 BBD | GBP BBD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 3.2264 BBD | GBP BBD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 3.2264 BBD | GBP BBD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 3.2273 BBD | GBP BBD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 3.221 BBD | GBP BBD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 3.192 BBD | GBP BBD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 3.2006 BBD | GBP BBD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 3.1987 BBD | GBP BBD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 3.1912 BBD | GBP BBD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 3.1912 BBD | GBP BBD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 3.1912 BBD | GBP BBD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 3.1593 BBD | GBP BBD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 3.1544 BBD | GBP BBD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 3.1412 BBD | GBP BBD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 3.148 BBD | GBP BBD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 3.1632 BBD | GBP BBD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 3.1632 BBD | GBP BBD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 3.1632 BBD | GBP BBD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 3.1524 BBD | GBP BBD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 3.1491 BBD | GBP BBD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 3.1179 BBD | GBP BBD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 3.132 BBD | GBP BBD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 3.1119 BBD | GBP BBD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 3.1119 BBD | GBP BBD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 3.1119 BBD | GBP BBD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 3.0873 BBD | GBP BBD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 3.094 BBD | GBP BBD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 3.0955 BBD | GBP BBD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 3.0868 BBD | GBP BBD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 3.0868 BBD | GBP BBD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 3.1167 BBD | GBP BBD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 3.1167 BBD | GBP BBD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 3.1167 BBD | GBP BBD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 3.1217 BBD | GBP BBD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 3.1125 BBD | GBP BBD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 3.1277 BBD | GBP BBD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 3.1126 BBD | GBP BBD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 3.092 BBD | GBP BBD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 3.092 BBD | GBP BBD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 3.092 BBD | GBP BBD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 3.0692 BBD | GBP BBD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 3.1035 BBD | GBP BBD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 3.1485 BBD | GBP BBD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 3.1384 BBD | GBP BBD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 3.157 BBD | GBP BBD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 3.157 BBD | GBP BBD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 3.157 BBD | GBP BBD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 3.1594 BBD | GBP BBD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 3.1531 BBD | GBP BBD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 3.156 BBD | GBP BBD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 3.1712 BBD | GBP BBD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 3.1762 BBD | GBP BBD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 3.1762 BBD | GBP BBD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 3.1762 BBD | GBP BBD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 3.1925 BBD | GBP BBD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 3.1971 BBD | GBP BBD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 3.189 BBD | GBP BBD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 3.2224 BBD | GBP BBD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 3.2438 BBD | GBP BBD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 3.2438 BBD | GBP BBD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 3.2438 BBD | GBP BBD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 3.2352 BBD | GBP BBD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 3.2499 BBD | GBP BBD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 3.2608 BBD | GBP BBD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 3.2569 BBD | GBP BBD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 3.252 BBD | GBP BBD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 3.252 BBD | GBP BBD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 3.252 BBD | GBP BBD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 3.2624 BBD | GBP BBD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 3.2624 BBD | GBP BBD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 3.2696 BBD | GBP BBD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 3.2912 BBD | GBP BBD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 3.3021 BBD | GBP BBD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 3.2929 BBD | GBP BBD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 3.2929 BBD | GBP BBD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 3.2929 BBD | GBP BBD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 3.3018 BBD | GBP BBD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 3.3084 BBD | GBP BBD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 3.2898 BBD | GBP BBD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 3.2768 BBD | GBP BBD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 3.2436 BBD | GBP BBD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 3.2556 BBD | GBP BBD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 3.2436 BBD | GBP BBD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 3.2382 BBD | GBP BBD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 3.2518 BBD | GBP BBD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 3.2209 BBD | GBP BBD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 3.2635 BBD | GBP BBD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 3.2592 BBD | GBP BBD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 3.2785 BBD | GBP BBD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 3.2785 BBD | GBP BBD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 3.2748 BBD | GBP BBD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 3.2553 BBD | GBP BBD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 3.2567 BBD | GBP BBD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 3.2609 BBD | GBP BBD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 3.2845 BBD | GBP BBD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 3.2845 BBD | GBP BBD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 3.2845 BBD | GBP BBD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 3.2764 BBD | GBP BBD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 3.2662 BBD | GBP BBD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 3.2851 BBD | GBP BBD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 3.2556 BBD | GBP BBD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 3.2601 BBD | GBP BBD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 3.2601 BBD | GBP BBD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 3.2601 BBD | GBP BBD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 3.2633 BBD | GBP BBD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 3.2307 BBD | GBP BBD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 3.2259 BBD | GBP BBD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 3.2076 BBD | GBP BBD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 3.2135 BBD | GBP BBD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 3.2106 BBD | GBP BBD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 3.2261 BBD | GBP BBD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 3.2283 BBD | GBP BBD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 3.2214 BBD | GBP BBD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 3.187 BBD | GBP BBD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 3.1806 BBD | GBP BBD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 3.2108 BBD | GBP BBD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 3.2108 BBD | GBP BBD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 3.2108 BBD | GBP BBD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 3.1936 BBD | GBP BBD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 3.2007 BBD | GBP BBD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 3.2126 BBD | GBP BBD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 3.219 BBD | GBP BBD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 3.215 BBD | GBP BBD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 3.215 BBD | GBP BBD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 3.2159 BBD | GBP BBD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 3.2085 BBD | GBP BBD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 3.2122 BBD | GBP BBD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 3.1988 BBD | GBP BBD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 3.1981 BBD | GBP BBD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 3.1915 BBD | GBP BBD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 3.1915 BBD | GBP BBD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 3.1915 BBD | GBP BBD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 3.204 BBD | GBP BBD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 3.2142 BBD | GBP BBD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 3.2478 BBD | GBP BBD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 3.2416 BBD | GBP BBD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 3.2397 BBD | GBP BBD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 3.2397 BBD | GBP BBD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 3.2397 BBD | GBP BBD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 3.2337 BBD | GBP BBD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 3.2357 BBD | GBP BBD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 3.275 BBD | GBP BBD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 3.2748 BBD | GBP BBD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 3.2456 BBD | GBP BBD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 3.2456 BBD | GBP BBD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 3.2456 BBD | GBP BBD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 3.2743 BBD | GBP BBD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 3.2794 BBD | GBP BBD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 3.2878 BBD | GBP BBD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 3.2709 BBD | GBP BBD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 3.2854 BBD | GBP BBD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 3.2854 BBD | GBP BBD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 3.2854 BBD | GBP BBD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 3.2745 BBD | GBP BBD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 3.2656 BBD | GBP BBD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 3.2905 BBD | GBP BBD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 3.2943 BBD | GBP BBD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 3.3018 BBD | GBP BBD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 3.3018 BBD | GBP BBD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 3.2999 BBD | GBP BBD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 3.2786 BBD | GBP BBD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 3.255 BBD | GBP BBD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 3.2355 BBD | GBP BBD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 3.2234 BBD | GBP BBD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 3.2466 BBD | GBP BBD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 3.2466 BBD | GBP BBD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 3.2466 BBD | GBP BBD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 3.2456 BBD | GBP BBD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 3.234 BBD | GBP BBD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 3.2494 BBD | GBP BBD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 3.2396 BBD | GBP BBD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 3.2399 BBD | GBP BBD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 3.2399 BBD | GBP BBD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 3.2384 BBD | GBP BBD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 3.2572 BBD | GBP BBD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 3.2716 BBD | GBP BBD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 3.2741 BBD | GBP BBD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 3.2796 BBD | GBP BBD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 3.2744 BBD | GBP BBD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 3.2744 BBD | GBP BBD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 3.2744 BBD | GBP BBD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 3.2787 BBD | GBP BBD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 3.2996 BBD | GBP BBD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 3.2961 BBD | GBP BBD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 3.3303 BBD | GBP BBD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 3.3418 BBD | GBP BBD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 3.3418 BBD | GBP BBD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 3.3418 BBD | GBP BBD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 3.3273 BBD | GBP BBD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 3.3254 BBD | GBP BBD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 3.297 BBD | GBP BBD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 3.2998 BBD | GBP BBD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 3.3014 BBD | GBP BBD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 3.3014 BBD | GBP BBD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 3.3014 BBD | GBP BBD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 3.303 BBD | GBP BBD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 3.2797 BBD | GBP BBD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 3.2632 BBD | GBP BBD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 3.2543 BBD | GBP BBD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 3.2641 BBD | GBP BBD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 3.2641 BBD | GBP BBD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 3.2641 BBD | GBP BBD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 3.2704 BBD | GBP BBD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 3.253 BBD | GBP BBD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 3.2517 BBD | GBP BBD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 3.2688 BBD | GBP BBD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 3.2767 BBD | GBP BBD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 3.2767 BBD | GBP BBD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 3.2761 BBD | GBP BBD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 3.2646 BBD | GBP BBD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 3.2663 BBD | GBP BBD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 3.2605 BBD | GBP BBD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 3.2261 BBD | GBP BBD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 3.2218 BBD | GBP BBD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 3.2218 BBD | GBP BBD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 3.223 BBD | GBP BBD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 3.2083 BBD | GBP BBD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 3.2155 BBD | GBP BBD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 3.2009 BBD | GBP BBD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 3.198 BBD | GBP BBD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 3.2085 BBD | GBP BBD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 3.2085 BBD | GBP BBD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 3.2085 BBD | GBP BBD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 3.2255 BBD | GBP BBD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 3.2487 BBD | GBP BBD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 3.2751 BBD | GBP BBD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 3.2613 BBD | GBP BBD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 3.2468 BBD | GBP BBD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 3.2468 BBD | GBP BBD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 3.2471 BBD | GBP BBD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 3.2273 BBD | GBP BBD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 3.1992 BBD | GBP BBD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 3.2144 BBD | GBP BBD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 3.2354 BBD | GBP BBD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 3.2161 BBD | GBP BBD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 3.2161 BBD | GBP BBD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 3.2161 BBD | GBP BBD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 3.2117 BBD | GBP BBD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 3.24 BBD | GBP BBD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 3.2328 BBD | GBP BBD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 3.2402 BBD | GBP BBD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 3.2534 BBD | GBP BBD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 3.2534 BBD | GBP BBD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 3.2534 BBD | GBP BBD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 3.2543 BBD | GBP BBD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 3.2657 BBD | GBP BBD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 3.2566 BBD | GBP BBD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 3.253 BBD | GBP BBD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 3.2251 BBD | GBP BBD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 3.2239 BBD | GBP BBD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 3.2231 BBD | GBP BBD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 3.2277 BBD | GBP BBD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 3.2437 BBD | GBP BBD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 3.2284 BBD | GBP BBD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 3.2451 BBD | GBP BBD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 3.2518 BBD | GBP BBD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 3.2518 BBD | GBP BBD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 3.25 BBD | GBP BBD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 3.2343 BBD | GBP BBD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 3.2175 BBD | GBP BBD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 3.2236 BBD | GBP BBD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 3.2066 BBD | GBP BBD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 3.2018 BBD | GBP BBD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 3.2018 BBD | GBP BBD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 3.2018 BBD | GBP BBD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 3.219 BBD | GBP BBD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 3.2199 BBD | GBP BBD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 3.2137 BBD | GBP BBD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 3.2224 BBD | GBP BBD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 3.2217 BBD | GBP BBD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 3.2217 BBD | GBP BBD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 3.2239 BBD | GBP BBD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 3.2273 BBD | GBP BBD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 3.2381 BBD | GBP BBD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 3.2271 BBD | GBP BBD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 3.2024 BBD | GBP BBD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 3.1722 BBD | GBP BBD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 3.1722 BBD | GBP BBD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 3.1732 BBD | GBP BBD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 3.1859 BBD | GBP BBD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 3.1833 BBD | GBP BBD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 3.1636 BBD | GBP BBD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 3.1956 BBD | GBP BBD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 3.1995 BBD | GBP BBD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 3.1995 BBD | GBP BBD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 3.2014 BBD | GBP BBD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 3.1816 BBD | GBP BBD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 3.1974 BBD | GBP BBD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 3.1928 BBD | GBP BBD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 3.1813 BBD | GBP BBD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 3.1732 BBD | GBP BBD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 3.1732 BBD | GBP BBD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 3.1735 BBD | GBP BBD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 3.166 BBD | GBP BBD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 3.1513 BBD | GBP BBD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 3.1196 BBD | GBP BBD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 3.1142 BBD | GBP BBD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 3.1092 BBD | GBP BBD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 3.1092 BBD | GBP BBD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 3.11 BBD | GBP BBD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 3.0913 BBD | GBP BBD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 3.0971 BBD | GBP BBD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 3.1185 BBD | GBP BBD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 3.0964 BBD | GBP BBD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 3.1229 BBD | GBP BBD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 3.1229 BBD | GBP BBD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 3.1227 BBD | GBP BBD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 3.0856 BBD | GBP BBD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 3.1005 BBD | GBP BBD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 3.0729 BBD | GBP BBD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 3.0837 BBD | GBP BBD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 3.0882 BBD | GBP BBD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 3.0887 BBD | GBP BBD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 3.0868 BBD | GBP BBD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 3.0868 BBD | GBP BBD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 3.0773 BBD | GBP BBD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 3.0935 BBD | GBP BBD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 3.1018 BBD | GBP BBD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 3.1095 BBD | GBP BBD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 3.1095 BBD | GBP BBD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 3.1148 BBD | GBP BBD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 3.118 BBD | GBP BBD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 3.1339 BBD | GBP BBD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 3.1667 BBD | GBP BBD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 3.1599 BBD | GBP BBD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 3.1607 BBD | GBP BBD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 3.1608 BBD | GBP BBD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 3.1597 BBD | GBP BBD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 3.1572 BBD | GBP BBD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 3.1523 BBD | GBP BBD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 3.1531 BBD | GBP BBD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 3.1428 BBD | GBP BBD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 3.1555 BBD | GBP BBD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 3.1554 BBD | GBP BBD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 3.1328 BBD | GBP BBD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 3.1194 BBD | GBP BBD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 3.1191 BBD | GBP BBD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 3.1108 BBD | GBP BBD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 3.117 BBD | GBP BBD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 3.1181 BBD | GBP BBD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 3.1176 BBD | GBP BBD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 3.1352 BBD | GBP BBD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 3.1526 BBD | GBP BBD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 3.159 BBD | GBP BBD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 3.1781 BBD | GBP BBD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 3.1983 BBD | GBP BBD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 3.204 BBD | GBP BBD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 3.204 BBD | GBP BBD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 3.2106 BBD | GBP BBD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 3.2023 BBD | GBP BBD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 3.1876 BBD | GBP BBD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 3.2049 BBD | GBP BBD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 3.2251 BBD | GBP BBD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 3.2287 BBD | GBP BBD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 3.2287 BBD | GBP BBD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 3.2285 BBD | GBP BBD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 3.2347 BBD | GBP BBD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 3.2168 BBD | GBP BBD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 3.2285 BBD | GBP BBD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 3.2358 BBD | GBP BBD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 3.2445 BBD | GBP BBD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 3.2446 BBD | GBP BBD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 3.2534 BBD | GBP BBD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 3.2477 BBD | GBP BBD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 3.2232 BBD | GBP BBD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 3.2141 BBD | GBP BBD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 3.214 BBD | GBP BBD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 3.1677 BBD | GBP BBD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 3.1677 BBD | GBP BBD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 3.1769 BBD | GBP BBD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 3.1796 BBD | GBP BBD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 3.1699 BBD | GBP BBD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 3.1688 BBD | GBP BBD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 3.1545 BBD | GBP BBD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 3.1444 BBD | GBP BBD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 3.1444 BBD | GBP BBD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 3.1478 BBD | GBP BBD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 3.162 BBD | GBP BBD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 3.1611 BBD | GBP BBD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 3.1677 BBD | GBP BBD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 3.1916 BBD | GBP BBD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 3.2069 BBD | GBP BBD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 3.1914 BBD | GBP BBD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 3.1736 BBD | GBP BBD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 3.1709 BBD | GBP BBD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 3.1733 BBD | GBP BBD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 3.1764 BBD | GBP BBD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 3.1933 BBD | GBP BBD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 3.2005 BBD | GBP BBD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 3.2005 BBD | GBP BBD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 3.1882 BBD | GBP BBD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 3.1878 BBD | GBP BBD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 3.1873 BBD | GBP BBD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 3.1805 BBD | GBP BBD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 3.172 BBD | GBP BBD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 3.172 BBD | GBP BBD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 3.172 BBD | GBP BBD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 3.1645 BBD | GBP BBD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 3.1686 BBD | GBP BBD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 3.1692 BBD | GBP BBD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 3.1708 BBD | GBP BBD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 3.1739 BBD | GBP BBD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 3.1727 BBD | GBP BBD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 3.1723 BBD | GBP BBD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 3.1556 BBD | GBP BBD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 3.1427 BBD | GBP BBD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 3.1384 BBD | GBP BBD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 3.1198 BBD | GBP BBD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 3.1295 BBD | GBP BBD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 3.134 BBD | GBP BBD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 3.1341 BBD | GBP BBD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 3.138 BBD | GBP BBD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 3.1314 BBD | GBP BBD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 3.1211 BBD | GBP BBD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 3.0998 BBD | GBP BBD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 3.0874 BBD | GBP BBD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 3.0777 BBD | GBP BBD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 3.0827 BBD | GBP BBD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 3.091 BBD | GBP BBD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 3.0963 BBD | GBP BBD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 3.0933 BBD | GBP BBD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 3.0827 BBD | GBP BBD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 3.0907 BBD | GBP BBD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 3.0981 BBD | GBP BBD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 3.0977 BBD | GBP BBD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 3.0917 BBD | GBP BBD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 3.0902 BBD | GBP BBD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 3.0884 BBD | GBP BBD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 3.0907 BBD | GBP BBD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 3.1118 BBD | GBP BBD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 3.1127 BBD | GBP BBD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 3.1105 BBD | GBP BBD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 3.1105 BBD | GBP BBD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 3.1119 BBD | GBP BBD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 3.0939 BBD | GBP BBD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 3.0751 BBD | GBP BBD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 3.0896 BBD | GBP BBD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 3.1147 BBD | GBP BBD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 3.1146 BBD | GBP BBD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 3.1117 BBD | GBP BBD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 3.1172 BBD | GBP BBD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 3.127 BBD | GBP BBD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 3.1335 BBD | GBP BBD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 3.1305 BBD | GBP BBD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 3.127 BBD | GBP BBD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 3.1263 BBD | GBP BBD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 3.126 BBD | GBP BBD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 3.1321 BBD | GBP BBD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 3.1603 BBD | GBP BBD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 3.1744 BBD | GBP BBD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 3.1984 BBD | GBP BBD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 3.1977 BBD | GBP BBD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 3.1976 BBD | GBP BBD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 3.1895 BBD | GBP BBD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 3.1842 BBD | GBP BBD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 3.1915 BBD | GBP BBD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 3.1903 BBD | GBP BBD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 3.1675 BBD | GBP BBD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 3.145 BBD | GBP BBD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 3.145 BBD | GBP BBD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 3.1356 BBD | GBP BBD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 3.13 BBD | GBP BBD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 3.1268 BBD | GBP BBD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 3.1137 BBD | GBP BBD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 3.099 BBD | GBP BBD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 3.0925 BBD | GBP BBD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 3.0928 BBD | GBP BBD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 3.0776 BBD | GBP BBD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 3.052 BBD | GBP BBD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 3.0568 BBD | GBP BBD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 3.058 BBD | GBP BBD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 3.063 BBD | GBP BBD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 3.068 BBD | GBP BBD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 3.0679 BBD | GBP BBD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 3.0798 BBD | GBP BBD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 3.0716 BBD | GBP BBD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 3.0492 BBD | GBP BBD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 3.0237 BBD | GBP BBD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 3.0154 BBD | GBP BBD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 3.0205 BBD | GBP BBD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 3.0207 BBD | GBP BBD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 3.0339 BBD | GBP BBD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 3.0405 BBD | GBP BBD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 2.9986 BBD | GBP BBD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 3.0345 BBD | GBP BBD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 3.0386 BBD | GBP BBD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 3.0481 BBD | GBP BBD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 3.0473 BBD | GBP BBD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 3.0448 BBD | GBP BBD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 3.0091 BBD | GBP BBD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 3.0077 BBD | GBP BBD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 3.0239 BBD | GBP BBD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 3.0238 BBD | GBP BBD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 3.0204 BBD | GBP BBD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 3.0211 BBD | GBP BBD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 2.9995 BBD | GBP BBD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 2.9991 BBD | GBP BBD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 2.9788 BBD | GBP BBD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 2.9636 BBD | GBP BBD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 2.9739 BBD | GBP BBD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 2.9727 BBD | GBP BBD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 2.9726 BBD | GBP BBD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 2.9716 BBD | GBP BBD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 2.9578 BBD | GBP BBD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 2.9631 BBD | GBP BBD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 2.9593 BBD | GBP BBD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 2.9421 BBD | GBP BBD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 2.9181 BBD | GBP BBD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 2.9181 BBD | GBP BBD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 2.9347 BBD | GBP BBD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 2.9285 BBD | GBP BBD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 2.9066 BBD | GBP BBD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 2.8955 BBD | GBP BBD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 2.9018 BBD | GBP BBD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 2.902 BBD | GBP BBD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 2.9043 BBD | GBP BBD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 2.8962 BBD | GBP BBD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 2.9278 BBD | GBP BBD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 2.9399 BBD | GBP BBD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 2.9204 BBD | GBP BBD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 2.9022 BBD | GBP BBD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 2.899 BBD | GBP BBD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 2.898 BBD | GBP BBD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 2.9179 BBD | GBP BBD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 2.9051 BBD | GBP BBD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 2.88 BBD | GBP BBD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 2.8795 BBD | GBP BBD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 2.8949 BBD | GBP BBD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 2.9001 BBD | GBP BBD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 2.9004 BBD | GBP BBD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 2.8868 BBD | GBP BBD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 2.8845 BBD | GBP BBD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 2.8715 BBD | GBP BBD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 2.8989 BBD | GBP BBD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 2.8885 BBD | GBP BBD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 2.9143 BBD | GBP BBD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 2.9145 BBD | GBP BBD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 2.9241 BBD | GBP BBD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 2.9634 BBD | GBP BBD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 2.9936 BBD | GBP BBD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 2.9806 BBD | GBP BBD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 2.9812 BBD | GBP BBD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 2.9571 BBD | GBP BBD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 2.9423 BBD | GBP BBD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 2.9489 BBD | GBP BBD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 3.0157 BBD | GBP BBD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 3.0344 BBD | GBP BBD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 3.0467 BBD | GBP BBD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 3.0589 BBD | GBP BBD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 3.0628 BBD | GBP BBD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 3.0628 BBD | GBP BBD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 3.0716 BBD | GBP BBD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 3.0539 BBD | GBP BBD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 3.0518 BBD | GBP BBD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 3.0829 BBD | GBP BBD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 3.0959 BBD | GBP BBD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 3.0833 BBD | GBP BBD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 3.0834 BBD | GBP BBD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 3.0809 BBD | GBP BBD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 3.0892 BBD | GBP BBD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 3.085 BBD | GBP BBD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 3.0611 BBD | GBP BBD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 3.0626 BBD | GBP BBD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 3.0809 BBD | GBP BBD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 3.0811 BBD | GBP BBD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 3.0914 BBD | GBP BBD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 3.1049 BBD | GBP BBD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 3.0929 BBD | GBP BBD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 3.0797 BBD | GBP BBD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 3.0905 BBD | GBP BBD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 3.0812 BBD | GBP BBD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 3.0811 BBD | GBP BBD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 3.0739 BBD | GBP BBD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 3.048 BBD | GBP BBD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 3.0526 BBD | GBP BBD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 3.0269 BBD | GBP BBD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 3.0599 BBD | GBP BBD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 3.049 BBD | GBP BBD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 3.0491 BBD | GBP BBD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 3.0567 BBD | GBP BBD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 3.0535 BBD | GBP BBD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 3.0351 BBD | GBP BBD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 3.0173 BBD | GBP BBD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 2.9968 BBD | GBP BBD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 2.9882 BBD | GBP BBD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 2.9881 BBD | GBP BBD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 2.9823 BBD | GBP BBD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 2.9851 BBD | GBP BBD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 2.9983 BBD | GBP BBD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 3.0187 BBD | GBP BBD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 3.0148 BBD | GBP BBD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 3.011 BBD | GBP BBD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 3.0111 BBD | GBP BBD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 3.0361 BBD | GBP BBD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 3.0646 BBD | GBP BBD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 3.0665 BBD | GBP BBD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 3.0321 BBD | GBP BBD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 3.0279 BBD | GBP BBD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 3.0476 BBD | GBP BBD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 3.049 BBD | GBP BBD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 3.0328 BBD | GBP BBD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 3.0087 BBD | GBP BBD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 2.9983 BBD | GBP BBD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 3.0066 BBD | GBP BBD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 3.031 BBD | GBP BBD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 3.0351 BBD | GBP BBD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 3.0351 BBD | GBP BBD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 3.0205 BBD | GBP BBD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 3.0128 BBD | GBP BBD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 3.0118 BBD | GBP BBD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 2.9888 BBD | GBP BBD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 3.0104 BBD | GBP BBD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 3.0489 BBD | GBP BBD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 3.0512 BBD | GBP BBD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 3.0562 BBD | GBP BBD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 3.0497 BBD | GBP BBD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 3.0839 BBD | GBP BBD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 3.0898 BBD | GBP BBD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 3.0958 BBD | GBP BBD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 3.1865 BBD | GBP BBD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 3.1865 BBD | GBP BBD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 3.0858 BBD | GBP BBD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 3.1224 BBD | GBP BBD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 3.1487 BBD | GBP BBD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 3.1432 BBD | GBP BBD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 3.1332 BBD | GBP BBD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 3.1393 BBD | GBP BBD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 3.1402 BBD | GBP BBD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 3.1345 BBD | GBP BBD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 3.127 BBD | GBP BBD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 3.129 BBD | GBP BBD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 3.1273 BBD | GBP BBD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 3.1203 BBD | GBP BBD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 3.1298 BBD | GBP BBD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 3.1297 BBD | GBP BBD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 3.1394 BBD | GBP BBD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 3.166 BBD | GBP BBD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 3.1927 BBD | GBP BBD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 3.1903 BBD | GBP BBD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 3.1889 BBD | GBP BBD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 3.1981 BBD | GBP BBD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 3.1977 BBD | GBP BBD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 3.217 BBD | GBP BBD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 3.2371 BBD | GBP BBD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 3.2333 BBD | GBP BBD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 3.235 BBD | GBP BBD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 3.2336 BBD | GBP BBD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 3.2238 BBD | GBP BBD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 3.2231 BBD | GBP BBD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 3.2345 BBD | GBP BBD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 3.2436 BBD | GBP BBD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 3.2585 BBD | GBP BBD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 3.2764 BBD | GBP BBD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 3.2637 BBD | GBP BBD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 3.252 BBD | GBP BBD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 3.2536 BBD | GBP BBD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 3.2583 BBD | GBP BBD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 3.2606 BBD | GBP BBD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 3.2361 BBD | GBP BBD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 3.2143 BBD | GBP BBD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 3.2239 BBD | GBP BBD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 3.2056 BBD | GBP BBD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 3.2043 BBD | GBP BBD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 3.1981 BBD | GBP BBD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 3.191 BBD | GBP BBD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 3.198 BBD | GBP BBD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 3.209 BBD | GBP BBD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 3.2251 BBD | GBP BBD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 3.2288 BBD | GBP BBD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 3.2294 BBD | GBP BBD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 3.23 BBD | GBP BBD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 3.227 BBD | GBP BBD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 3.1893 BBD | GBP BBD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 3.1952 BBD | GBP BBD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 3.1939 BBD | GBP BBD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 3.1933 BBD | GBP BBD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 3.1931 BBD | GBP BBD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 3.1934 BBD | GBP BBD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 3.1947 BBD | GBP BBD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 3.1915 BBD | GBP BBD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 3.2031 BBD | GBP BBD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 3.2209 BBD | GBP BBD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 3.2282 BBD | GBP BBD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 3.23 BBD | GBP BBD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 3.2326 BBD | GBP BBD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 3.2372 BBD | GBP BBD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 3.2627 BBD | GBP BBD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 3.2532 BBD | GBP BBD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 3.2522 BBD | GBP BBD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 3.2521 BBD | GBP BBD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 3.2515 BBD | GBP BBD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 3.2554 BBD | GBP BBD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 3.2553 BBD | GBP BBD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 3.252 BBD | GBP BBD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 3.2694 BBD | GBP BBD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 3.286 BBD | GBP BBD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 3.2956 BBD | GBP BBD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 3.2948 BBD | GBP BBD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 3.3096 BBD | GBP BBD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 3.3252 BBD | GBP BBD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 3.3266 BBD | GBP BBD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 3.3082 BBD | GBP BBD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 3.298 BBD | GBP BBD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 3.2981 BBD | GBP BBD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 3.2993 BBD | GBP BBD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 3.2874 BBD | GBP BBD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 3.3144 BBD | GBP BBD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 3.3342 BBD | GBP BBD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 3.313 BBD | GBP BBD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 3.3198 BBD | GBP BBD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 3.3003 BBD | GBP BBD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 3.3003 BBD | GBP BBD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 3.3115 BBD | GBP BBD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 3.3333 BBD | GBP BBD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 3.3565 BBD | GBP BBD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 3.3619 BBD | GBP BBD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 3.3498 BBD | GBP BBD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 3.3347 BBD | GBP BBD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 3.3346 BBD | GBP BBD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 3.3303 BBD | GBP BBD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 3.3135 BBD | GBP BBD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 3.3326 BBD | GBP BBD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 3.3414 BBD | GBP BBD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 3.3487 BBD | GBP BBD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 3.3247 BBD | GBP BBD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 3.3227 BBD | GBP BBD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 3.3195 BBD | GBP BBD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 3.3104 BBD | GBP BBD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 3.2979 BBD | GBP BBD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 3.2743 BBD | GBP BBD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 3.2807 BBD | GBP BBD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 3.2883 BBD | GBP BBD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 3.289 BBD | GBP BBD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 3.3022 BBD | GBP BBD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 3.2943 BBD | GBP BBD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 3.2741 BBD | GBP BBD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 3.2714 BBD | GBP BBD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 3.2626 BBD | GBP BBD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 3.2638 BBD | GBP BBD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 3.2615 BBD | GBP BBD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 3.2913 BBD | GBP BBD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 3.3183 BBD | GBP BBD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 3.3052 BBD | GBP BBD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 3.2795 BBD | GBP BBD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 3.2682 BBD | GBP BBD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 3.2719 BBD | GBP BBD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 3.2721 BBD | GBP BBD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 3.2678 BBD | GBP BBD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 3.2373 BBD | GBP BBD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 3.1933 BBD | GBP BBD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 3.1656 BBD | GBP BBD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 3.1618 BBD | GBP BBD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 3.1687 BBD | GBP BBD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 3.1689 BBD | GBP BBD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 3.1886 BBD | GBP BBD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 3.2092 BBD | GBP BBD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 3.1823 BBD | GBP BBD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 3.1829 BBD | GBP BBD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 3.1329 BBD | GBP BBD transfer rate on 01/01/1970 |
