Close Me!
365 Day Chart
11-02-12 06:20Graph showing GBP-BHD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP BHD History
GBP BHD History Rate Table | Transfer GBP | Transfer BHD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Bahraini Dinar in the past, then here you will find the history of the GBP BHD over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP BHD value was 0.54, the maximum GBP BHD rate was 0.632. The average for these dates is 0.5954.
-
7 day
7 day Chart
11-02-12 06:20Graph showing GBP-BHD over 7 day period
-
30 day
30 day Chart
11-02-12 06:20Graph showing GBP-BHD over 30 day period
-
90 day
90 day Chart
11-02-12 06:20Graph showing GBP-BHD over 90 day period
-
180 day
180 day Chart
11-02-12 06:20Graph showing GBP-BHD over 180 day period
-
365 day
365 Day Chart
11-02-12 06:20Graph showing GBP-BHD over 365 day period
| Date | British Pound | Bahraini Dinar | Explanations |
| 10-02-2012 | 1 x GBP = | 0.5941 BHD | GBP BHD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 0.5964 BHD | GBP BHD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 0.5965 BHD | GBP BHD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 0.5997 BHD | GBP BHD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 0.5965 BHD | GBP BHD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 0.596 BHD | GBP BHD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 0.596 BHD | GBP BHD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 0.596 BHD | GBP BHD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 0.5959 BHD | GBP BHD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 0.5976 BHD | GBP BHD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 0.5943 BHD | GBP BHD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 0.593 BHD | GBP BHD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 0.593 BHD | GBP BHD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 0.587 BHD | GBP BHD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 0.587 BHD | GBP BHD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 0.587 BHD | GBP BHD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 0.587 BHD | GBP BHD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 0.587 BHD | GBP BHD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 0.587 BHD | GBP BHD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 0.5872 BHD | GBP BHD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 0.5872 BHD | GBP BHD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 0.5872 BHD | GBP BHD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 0.5839 BHD | GBP BHD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 0.5839 BHD | GBP BHD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 0.5817 BHD | GBP BHD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 0.5817 BHD | GBP BHD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 0.5782 BHD | GBP BHD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 0.5774 BHD | GBP BHD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 0.5775 BHD | GBP BHD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 0.5775 BHD | GBP BHD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 0.5775 BHD | GBP BHD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 0.5775 BHD | GBP BHD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 0.5782 BHD | GBP BHD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 0.5779 BHD | GBP BHD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 0.5816 BHD | GBP BHD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 0.5816 BHD | GBP BHD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 0.5816 BHD | GBP BHD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 0.5816 BHD | GBP BHD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 0.5816 BHD | GBP BHD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 0.5841 BHD | GBP BHD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 0.5886 BHD | GBP BHD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 0.59 BHD | GBP BHD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 0.59 BHD | GBP BHD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 0.5856 BHD | GBP BHD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 0.5862 BHD | GBP BHD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 0.5862 BHD | GBP BHD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 0.5856 BHD | GBP BHD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 0.5809 BHD | GBP BHD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 0.5809 BHD | GBP BHD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 0.5826 BHD | GBP BHD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 0.5908 BHD | GBP BHD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 0.5878 BHD | GBP BHD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 0.5878 BHD | GBP BHD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 0.5878 BHD | GBP BHD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 0.5878 BHD | GBP BHD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 0.5909 BHD | GBP BHD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 0.591 BHD | GBP BHD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 0.591 BHD | GBP BHD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 0.5906 BHD | GBP BHD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 0.5844 BHD | GBP BHD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 0.586 BHD | GBP BHD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 0.586 BHD | GBP BHD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 0.586 BHD | GBP BHD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 0.5848 BHD | GBP BHD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 0.5833 BHD | GBP BHD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 0.5838 BHD | GBP BHD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 0.5875 BHD | GBP BHD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 0.5909 BHD | GBP BHD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 0.5909 BHD | GBP BHD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 0.5909 BHD | GBP BHD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 0.5893 BHD | GBP BHD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 0.5893 BHD | GBP BHD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 0.5921 BHD | GBP BHD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 0.5921 BHD | GBP BHD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 0.5884 BHD | GBP BHD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 0.5899 BHD | GBP BHD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 0.5883 BHD | GBP BHD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 0.5883 BHD | GBP BHD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 0.5883 BHD | GBP BHD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 0.5917 BHD | GBP BHD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 0.5917 BHD | GBP BHD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 0.5886 BHD | GBP BHD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 0.5843 BHD | GBP BHD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 0.5821 BHD | GBP BHD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 0.5821 BHD | GBP BHD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 0.5821 BHD | GBP BHD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 0.5843 BHD | GBP BHD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 0.5843 BHD | GBP BHD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 0.5854 BHD | GBP BHD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 0.5899 BHD | GBP BHD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 0.5898 BHD | GBP BHD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 0.596 BHD | GBP BHD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 0.596 BHD | GBP BHD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 0.5961 BHD | GBP BHD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 0.5941 BHD | GBP BHD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 0.5928 BHD | GBP BHD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 0.5961 BHD | GBP BHD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 0.5995 BHD | GBP BHD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 0.6057 BHD | GBP BHD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 0.6057 BHD | GBP BHD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 0.6057 BHD | GBP BHD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 0.6008 BHD | GBP BHD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 0.5998 BHD | GBP BHD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 0.6069 BHD | GBP BHD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 0.6059 BHD | GBP BHD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 0.6044 BHD | GBP BHD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 0.6044 BHD | GBP BHD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 0.6044 BHD | GBP BHD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 0.6045 BHD | GBP BHD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 0.6006 BHD | GBP BHD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 0.6009 BHD | GBP BHD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 0.6059 BHD | GBP BHD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 0.6083 BHD | GBP BHD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 0.6083 BHD | GBP BHD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 0.6085 BHD | GBP BHD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 0.6072 BHD | GBP BHD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 0.6018 BHD | GBP BHD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 0.6035 BHD | GBP BHD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 0.6031 BHD | GBP BHD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 0.6016 BHD | GBP BHD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 0.6016 BHD | GBP BHD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 0.6013 BHD | GBP BHD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 0.5955 BHD | GBP BHD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 0.5946 BHD | GBP BHD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 0.5922 BHD | GBP BHD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 0.5936 BHD | GBP BHD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 0.5964 BHD | GBP BHD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 0.5964 BHD | GBP BHD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 0.5964 BHD | GBP BHD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 0.5943 BHD | GBP BHD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 0.5938 BHD | GBP BHD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 0.5877 BHD | GBP BHD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 0.5905 BHD | GBP BHD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 0.5864 BHD | GBP BHD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 0.5864 BHD | GBP BHD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 0.5864 BHD | GBP BHD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 0.5818 BHD | GBP BHD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 0.5833 BHD | GBP BHD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 0.5835 BHD | GBP BHD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 0.5819 BHD | GBP BHD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 0.5819 BHD | GBP BHD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 0.5874 BHD | GBP BHD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 0.5874 BHD | GBP BHD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 0.5874 BHD | GBP BHD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 0.5882 BHD | GBP BHD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 0.5868 BHD | GBP BHD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 0.5896 BHD | GBP BHD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 0.5869 BHD | GBP BHD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 0.583 BHD | GBP BHD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 0.583 BHD | GBP BHD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 0.583 BHD | GBP BHD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 0.5787 BHD | GBP BHD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 0.585 BHD | GBP BHD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 0.5936 BHD | GBP BHD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 0.5914 BHD | GBP BHD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 0.5952 BHD | GBP BHD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 0.5952 BHD | GBP BHD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 0.5952 BHD | GBP BHD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 0.5953 BHD | GBP BHD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 0.5945 BHD | GBP BHD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 0.5951 BHD | GBP BHD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 0.5978 BHD | GBP BHD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 0.5986 BHD | GBP BHD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 0.5986 BHD | GBP BHD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 0.5986 BHD | GBP BHD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 0.6018 BHD | GBP BHD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 0.6025 BHD | GBP BHD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 0.6011 BHD | GBP BHD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 0.6076 BHD | GBP BHD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 0.6114 BHD | GBP BHD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 0.6114 BHD | GBP BHD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 0.6114 BHD | GBP BHD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 0.6098 BHD | GBP BHD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 0.6126 BHD | GBP BHD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 0.6144 BHD | GBP BHD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 0.6138 BHD | GBP BHD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 0.6129 BHD | GBP BHD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 0.6129 BHD | GBP BHD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 0.6129 BHD | GBP BHD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 0.6148 BHD | GBP BHD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 0.6148 BHD | GBP BHD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 0.6162 BHD | GBP BHD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 0.6203 BHD | GBP BHD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 0.6223 BHD | GBP BHD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 0.6206 BHD | GBP BHD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 0.6206 BHD | GBP BHD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 0.6206 BHD | GBP BHD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 0.6222 BHD | GBP BHD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 0.6241 BHD | GBP BHD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 0.6194 BHD | GBP BHD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 0.6115 BHD | GBP BHD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 0.6116 BHD | GBP BHD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 0.6116 BHD | GBP BHD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 0.6133 BHD | GBP BHD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 0.6121 BHD | GBP BHD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 0.6145 BHD | GBP BHD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 0.6156 BHD | GBP BHD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 0.6152 BHD | GBP BHD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 0.6179 BHD | GBP BHD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 0.6179 BHD | GBP BHD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 0.6179 BHD | GBP BHD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 0.6131 BHD | GBP BHD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 0.6191 BHD | GBP BHD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 0.614 BHD | GBP BHD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 0.6146 BHD | GBP BHD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 0.6191 BHD | GBP BHD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 0.6191 BHD | GBP BHD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 0.6191 BHD | GBP BHD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 0.6174 BHD | GBP BHD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 0.6158 BHD | GBP BHD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 0.6191 BHD | GBP BHD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 0.6137 BHD | GBP BHD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 0.6148 BHD | GBP BHD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 0.6148 BHD | GBP BHD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 0.6148 BHD | GBP BHD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 0.6153 BHD | GBP BHD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 0.6088 BHD | GBP BHD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 0.6082 BHD | GBP BHD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 0.6047 BHD | GBP BHD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 0.6083 BHD | GBP BHD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 0.6083 BHD | GBP BHD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 0.6081 BHD | GBP BHD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 0.6084 BHD | GBP BHD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 0.6072 BHD | GBP BHD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 0.6006 BHD | GBP BHD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 0.5995 BHD | GBP BHD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 0.6053 BHD | GBP BHD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 0.6053 BHD | GBP BHD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 0.6052 BHD | GBP BHD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 0.6019 BHD | GBP BHD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 0.6032 BHD | GBP BHD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 0.6055 BHD | GBP BHD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 0.6069 BHD | GBP BHD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 0.6061 BHD | GBP BHD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 0.6061 BHD | GBP BHD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 0.6062 BHD | GBP BHD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 0.6045 BHD | GBP BHD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 0.6054 BHD | GBP BHD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 0.603 BHD | GBP BHD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 0.6028 BHD | GBP BHD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 0.6025 BHD | GBP BHD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 0.6025 BHD | GBP BHD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 0.6025 BHD | GBP BHD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 0.6039 BHD | GBP BHD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 0.6058 BHD | GBP BHD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 0.6121 BHD | GBP BHD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 0.6109 BHD | GBP BHD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 0.6105 BHD | GBP BHD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 0.6105 BHD | GBP BHD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 0.6105 BHD | GBP BHD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 0.6095 BHD | GBP BHD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 0.6099 BHD | GBP BHD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 0.6171 BHD | GBP BHD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 0.6172 BHD | GBP BHD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 0.6117 BHD | GBP BHD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 0.6117 BHD | GBP BHD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 0.6117 BHD | GBP BHD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 0.617 BHD | GBP BHD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 0.6179 BHD | GBP BHD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 0.6196 BHD | GBP BHD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 0.6164 BHD | GBP BHD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 0.6192 BHD | GBP BHD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 0.6192 BHD | GBP BHD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 0.6192 BHD | GBP BHD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 0.617 BHD | GBP BHD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 0.6155 BHD | GBP BHD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 0.6204 BHD | GBP BHD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 0.6211 BHD | GBP BHD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 0.6223 BHD | GBP BHD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 0.6223 BHD | GBP BHD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 0.622 BHD | GBP BHD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 0.6179 BHD | GBP BHD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 0.6134 BHD | GBP BHD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 0.6098 BHD | GBP BHD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 0.6074 BHD | GBP BHD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 0.6119 BHD | GBP BHD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 0.6119 BHD | GBP BHD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 0.6119 BHD | GBP BHD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 0.6116 BHD | GBP BHD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 0.6094 BHD | GBP BHD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 0.6117 BHD | GBP BHD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 0.6106 BHD | GBP BHD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 0.6106 BHD | GBP BHD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 0.6106 BHD | GBP BHD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 0.6104 BHD | GBP BHD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 0.6139 BHD | GBP BHD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 0.6165 BHD | GBP BHD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 0.6169 BHD | GBP BHD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 0.6181 BHD | GBP BHD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 0.6171 BHD | GBP BHD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 0.6171 BHD | GBP BHD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 0.6171 BHD | GBP BHD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 0.6181 BHD | GBP BHD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 0.6221 BHD | GBP BHD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 0.6216 BHD | GBP BHD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 0.6275 BHD | GBP BHD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 0.6299 BHD | GBP BHD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 0.6299 BHD | GBP BHD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 0.6299 BHD | GBP BHD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 0.6274 BHD | GBP BHD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 0.627 BHD | GBP BHD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 0.6217 BHD | GBP BHD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 0.622 BHD | GBP BHD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 0.6225 BHD | GBP BHD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 0.6225 BHD | GBP BHD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 0.6225 BHD | GBP BHD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 0.6228 BHD | GBP BHD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 0.6183 BHD | GBP BHD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 0.6153 BHD | GBP BHD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 0.6135 BHD | GBP BHD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 0.6153 BHD | GBP BHD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 0.6153 BHD | GBP BHD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 0.6153 BHD | GBP BHD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 0.6165 BHD | GBP BHD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 0.6133 BHD | GBP BHD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 0.613 BHD | GBP BHD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 0.616 BHD | GBP BHD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 0.6178 BHD | GBP BHD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 0.6178 BHD | GBP BHD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 0.6177 BHD | GBP BHD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 0.6154 BHD | GBP BHD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 0.6159 BHD | GBP BHD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 0.6145 BHD | GBP BHD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 0.6078 BHD | GBP BHD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 0.6074 BHD | GBP BHD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 0.6074 BHD | GBP BHD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 0.6075 BHD | GBP BHD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 0.6049 BHD | GBP BHD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 0.6063 BHD | GBP BHD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 0.6034 BHD | GBP BHD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 0.6031 BHD | GBP BHD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 0.605 BHD | GBP BHD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 0.605 BHD | GBP BHD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 0.605 BHD | GBP BHD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 0.6081 BHD | GBP BHD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 0.6125 BHD | GBP BHD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 0.6174 BHD | GBP BHD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 0.6149 BHD | GBP BHD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 0.6122 BHD | GBP BHD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 0.6122 BHD | GBP BHD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 0.6122 BHD | GBP BHD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 0.6086 BHD | GBP BHD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 0.6034 BHD | GBP BHD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 0.6061 BHD | GBP BHD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 0.6097 BHD | GBP BHD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 0.6063 BHD | GBP BHD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 0.6063 BHD | GBP BHD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 0.6064 BHD | GBP BHD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 0.6056 BHD | GBP BHD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 0.6109 BHD | GBP BHD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 0.6095 BHD | GBP BHD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 0.6108 BHD | GBP BHD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 0.6135 BHD | GBP BHD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 0.6135 BHD | GBP BHD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 0.6134 BHD | GBP BHD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 0.6136 BHD | GBP BHD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 0.6157 BHD | GBP BHD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 0.6139 BHD | GBP BHD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 0.6134 BHD | GBP BHD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 0.6082 BHD | GBP BHD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 0.6078 BHD | GBP BHD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 0.6078 BHD | GBP BHD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 0.6081 BHD | GBP BHD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 0.6113 BHD | GBP BHD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 0.6088 BHD | GBP BHD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 0.6119 BHD | GBP BHD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 0.6129 BHD | GBP BHD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 0.6129 BHD | GBP BHD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 0.6126 BHD | GBP BHD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 0.6097 BHD | GBP BHD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 0.6065 BHD | GBP BHD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 0.6078 BHD | GBP BHD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 0.6047 BHD | GBP BHD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 0.6035 BHD | GBP BHD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 0.6035 BHD | GBP BHD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 0.6035 BHD | GBP BHD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 0.6069 BHD | GBP BHD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 0.6071 BHD | GBP BHD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 0.6059 BHD | GBP BHD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 0.6074 BHD | GBP BHD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 0.6073 BHD | GBP BHD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 0.6073 BHD | GBP BHD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 0.6077 BHD | GBP BHD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 0.6083 BHD | GBP BHD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 0.6096 BHD | GBP BHD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 0.6076 BHD | GBP BHD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 0.6036 BHD | GBP BHD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 0.5981 BHD | GBP BHD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 0.5981 BHD | GBP BHD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 0.5983 BHD | GBP BHD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 0.6006 BHD | GBP BHD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 0.6002 BHD | GBP BHD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 0.5965 BHD | GBP BHD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 0.6026 BHD | GBP BHD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 0.6031 BHD | GBP BHD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 0.6031 BHD | GBP BHD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 0.6034 BHD | GBP BHD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 0.5991 BHD | GBP BHD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 0.6029 BHD | GBP BHD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 0.6012 BHD | GBP BHD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 0.5998 BHD | GBP BHD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 0.5982 BHD | GBP BHD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 0.5982 BHD | GBP BHD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 0.5982 BHD | GBP BHD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 0.5968 BHD | GBP BHD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 0.5941 BHD | GBP BHD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 0.5881 BHD | GBP BHD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 0.5872 BHD | GBP BHD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 0.5863 BHD | GBP BHD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 0.5863 BHD | GBP BHD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 0.5863 BHD | GBP BHD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 0.5828 BHD | GBP BHD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 0.5839 BHD | GBP BHD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 0.5878 BHD | GBP BHD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 0.5838 BHD | GBP BHD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 0.5886 BHD | GBP BHD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 0.5886 BHD | GBP BHD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 0.5887 BHD | GBP BHD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 0.5817 BHD | GBP BHD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 0.5846 BHD | GBP BHD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 0.5795 BHD | GBP BHD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 0.5813 BHD | GBP BHD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 0.5823 BHD | GBP BHD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 0.5824 BHD | GBP BHD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 0.5821 BHD | GBP BHD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 0.5818 BHD | GBP BHD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 0.5801 BHD | GBP BHD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 0.5831 BHD | GBP BHD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 0.5847 BHD | GBP BHD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 0.5862 BHD | GBP BHD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 0.5862 BHD | GBP BHD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 0.5873 BHD | GBP BHD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 0.5879 BHD | GBP BHD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 0.5909 BHD | GBP BHD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 0.5971 BHD | GBP BHD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 0.5958 BHD | GBP BHD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 0.5958 BHD | GBP BHD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 0.5958 BHD | GBP BHD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 0.5956 BHD | GBP BHD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 0.5952 BHD | GBP BHD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 0.5943 BHD | GBP BHD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 0.5944 BHD | GBP BHD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 0.5925 BHD | GBP BHD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 0.5948 BHD | GBP BHD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 0.5948 BHD | GBP BHD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 0.5906 BHD | GBP BHD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 0.5881 BHD | GBP BHD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 0.5881 BHD | GBP BHD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 0.5865 BHD | GBP BHD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 0.5872 BHD | GBP BHD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 0.5871 BHD | GBP BHD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 0.5871 BHD | GBP BHD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 0.5904 BHD | GBP BHD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 0.5943 BHD | GBP BHD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 0.5951 BHD | GBP BHD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 0.5991 BHD | GBP BHD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 0.6029 BHD | GBP BHD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 0.6024 BHD | GBP BHD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 0.6024 BHD | GBP BHD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 0.6038 BHD | GBP BHD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 0.6023 BHD | GBP BHD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 0.5994 BHD | GBP BHD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 0.6026 BHD | GBP BHD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 0.6065 BHD | GBP BHD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 0.6071 BHD | GBP BHD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 0.6071 BHD | GBP BHD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 0.6071 BHD | GBP BHD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 0.6082 BHD | GBP BHD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 0.605 BHD | GBP BHD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 0.6072 BHD | GBP BHD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 0.6086 BHD | GBP BHD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 0.6102 BHD | GBP BHD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 0.6102 BHD | GBP BHD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 0.6117 BHD | GBP BHD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 0.61 BHD | GBP BHD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 0.606 BHD | GBP BHD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 0.604 BHD | GBP BHD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 0.6052 BHD | GBP BHD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 0.6047 BHD | GBP BHD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 0.6047 BHD | GBP BHD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 0.6019 BHD | GBP BHD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 0.5979 BHD | GBP BHD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 0.5961 BHD | GBP BHD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 0.5959 BHD | GBP BHD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 0.5932 BHD | GBP BHD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 0.5913 BHD | GBP BHD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 0.5913 BHD | GBP BHD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 0.5919 BHD | GBP BHD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 0.5946 BHD | GBP BHD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 0.5944 BHD | GBP BHD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 0.5957 BHD | GBP BHD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 0.6002 BHD | GBP BHD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 0.6029 BHD | GBP BHD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 0.6002 BHD | GBP BHD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 0.597 BHD | GBP BHD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 0.5964 BHD | GBP BHD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 0.5969 BHD | GBP BHD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 0.5974 BHD | GBP BHD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 0.6006 BHD | GBP BHD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 0.6019 BHD | GBP BHD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 0.6019 BHD | GBP BHD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 0.5995 BHD | GBP BHD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 0.5995 BHD | GBP BHD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 0.5994 BHD | GBP BHD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 0.5981 BHD | GBP BHD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 0.5965 BHD | GBP BHD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 0.5964 BHD | GBP BHD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 0.5964 BHD | GBP BHD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 0.5951 BHD | GBP BHD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 0.5959 BHD | GBP BHD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 0.5961 BHD | GBP BHD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 0.5963 BHD | GBP BHD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 0.5969 BHD | GBP BHD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 0.5968 BHD | GBP BHD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 0.5967 BHD | GBP BHD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 0.5935 BHD | GBP BHD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 0.591 BHD | GBP BHD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 0.5902 BHD | GBP BHD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 0.5867 BHD | GBP BHD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 0.5886 BHD | GBP BHD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 0.5895 BHD | GBP BHD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 0.5895 BHD | GBP BHD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 0.5902 BHD | GBP BHD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 0.5889 BHD | GBP BHD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 0.5869 BHD | GBP BHD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 0.5829 BHD | GBP BHD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 0.5806 BHD | GBP BHD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 0.5788 BHD | GBP BHD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 0.5797 BHD | GBP BHD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 0.5813 BHD | GBP BHD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 0.5824 BHD | GBP BHD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 0.5817 BHD | GBP BHD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 0.5798 BHD | GBP BHD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 0.5813 BHD | GBP BHD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 0.5825 BHD | GBP BHD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 0.5825 BHD | GBP BHD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 0.5808 BHD | GBP BHD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 0.5805 BHD | GBP BHD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 0.5801 BHD | GBP BHD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 0.5806 BHD | GBP BHD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 0.5845 BHD | GBP BHD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 0.5846 BHD | GBP BHD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 0.5842 BHD | GBP BHD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 0.5843 BHD | GBP BHD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 0.585 BHD | GBP BHD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 0.5812 BHD | GBP BHD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 0.5831 BHD | GBP BHD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 0.5856 BHD | GBP BHD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 0.585 BHD | GBP BHD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 0.585 BHD | GBP BHD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 0.5858 BHD | GBP BHD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 0.5889 BHD | GBP BHD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 0.5879 BHD | GBP BHD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 0.5893 BHD | GBP BHD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 0.5887 BHD | GBP BHD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 0.588 BHD | GBP BHD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 0.5879 BHD | GBP BHD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 0.5879 BHD | GBP BHD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 0.589 BHD | GBP BHD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 0.5942 BHD | GBP BHD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 0.597 BHD | GBP BHD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 0.601 BHD | GBP BHD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 0.6006 BHD | GBP BHD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 0.6006 BHD | GBP BHD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 0.5991 BHD | GBP BHD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 0.5983 BHD | GBP BHD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 0.6001 BHD | GBP BHD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 0.6 BHD | GBP BHD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 0.5957 BHD | GBP BHD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 0.5913 BHD | GBP BHD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 0.5913 BHD | GBP BHD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 0.5896 BHD | GBP BHD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 0.5887 BHD | GBP BHD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 0.5881 BHD | GBP BHD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 0.5856 BHD | GBP BHD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 0.5825 BHD | GBP BHD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 0.5815 BHD | GBP BHD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 0.5816 BHD | GBP BHD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 0.5786 BHD | GBP BHD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 0.5739 BHD | GBP BHD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 0.5749 BHD | GBP BHD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 0.5751 BHD | GBP BHD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 0.5761 BHD | GBP BHD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 0.577 BHD | GBP BHD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 0.577 BHD | GBP BHD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 0.5791 BHD | GBP BHD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 0.5774 BHD | GBP BHD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 0.5735 BHD | GBP BHD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 0.5684 BHD | GBP BHD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 0.5664 BHD | GBP BHD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 0.5674 BHD | GBP BHD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 0.5674 BHD | GBP BHD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 0.5703 BHD | GBP BHD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 0.5719 BHD | GBP BHD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 0.5635 BHD | GBP BHD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 0.5699 BHD | GBP BHD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 0.5713 BHD | GBP BHD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 0.5731 BHD | GBP BHD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 0.573 BHD | GBP BHD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 0.5722 BHD | GBP BHD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 0.5657 BHD | GBP BHD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 0.5649 BHD | GBP BHD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 0.5681 BHD | GBP BHD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 0.5685 BHD | GBP BHD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 0.5681 BHD | GBP BHD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 0.5682 BHD | GBP BHD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 0.5641 BHD | GBP BHD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 0.5639 BHD | GBP BHD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 0.5602 BHD | GBP BHD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 0.5573 BHD | GBP BHD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 0.5592 BHD | GBP BHD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 0.559 BHD | GBP BHD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 0.5589 BHD | GBP BHD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 0.5589 BHD | GBP BHD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 0.5565 BHD | GBP BHD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 0.558 BHD | GBP BHD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 0.5561 BHD | GBP BHD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 0.5532 BHD | GBP BHD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 0.5487 BHD | GBP BHD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 0.5487 BHD | GBP BHD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 0.5518 BHD | GBP BHD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 0.5506 BHD | GBP BHD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 0.5463 BHD | GBP BHD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 0.5445 BHD | GBP BHD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 0.5458 BHD | GBP BHD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 0.5458 BHD | GBP BHD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 0.5463 BHD | GBP BHD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 0.5501 BHD | GBP BHD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 0.5518 BHD | GBP BHD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 0.5528 BHD | GBP BHD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 0.5492 BHD | GBP BHD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 0.5458 BHD | GBP BHD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 0.5452 BHD | GBP BHD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 0.5451 BHD | GBP BHD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 0.5488 BHD | GBP BHD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 0.5459 BHD | GBP BHD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 0.5409 BHD | GBP BHD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 0.5409 BHD | GBP BHD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 0.5443 BHD | GBP BHD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 0.5454 BHD | GBP BHD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 0.5455 BHD | GBP BHD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 0.5429 BHD | GBP BHD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 0.5425 BHD | GBP BHD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 0.54 BHD | GBP BHD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 0.5452 BHD | GBP BHD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 0.5432 BHD | GBP BHD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 0.548 BHD | GBP BHD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 0.548 BHD | GBP BHD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 0.5499 BHD | GBP BHD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 0.5572 BHD | GBP BHD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 0.563 BHD | GBP BHD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 0.5605 BHD | GBP BHD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 0.5606 BHD | GBP BHD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 0.5561 BHD | GBP BHD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 0.5533 BHD | GBP BHD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 0.5545 BHD | GBP BHD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 0.5669 BHD | GBP BHD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 0.5701 BHD | GBP BHD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 0.5728 BHD | GBP BHD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 0.5753 BHD | GBP BHD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 0.5759 BHD | GBP BHD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 0.5759 BHD | GBP BHD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 0.5776 BHD | GBP BHD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 0.5743 BHD | GBP BHD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 0.574 BHD | GBP BHD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 0.5798 BHD | GBP BHD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 0.5817 BHD | GBP BHD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 0.5791 BHD | GBP BHD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 0.5791 BHD | GBP BHD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 0.5789 BHD | GBP BHD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 0.5804 BHD | GBP BHD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 0.5802 BHD | GBP BHD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 0.579 BHD | GBP BHD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 0.5758 BHD | GBP BHD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 0.5792 BHD | GBP BHD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 0.5793 BHD | GBP BHD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 0.5813 BHD | GBP BHD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 0.5838 BHD | GBP BHD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 0.5818 BHD | GBP BHD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 0.5798 BHD | GBP BHD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 0.5806 BHD | GBP BHD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 0.5794 BHD | GBP BHD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 0.5794 BHD | GBP BHD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 0.5781 BHD | GBP BHD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 0.5743 BHD | GBP BHD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 0.5744 BHD | GBP BHD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 0.5741 BHD | GBP BHD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 0.5755 BHD | GBP BHD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 0.5734 BHD | GBP BHD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 0.5734 BHD | GBP BHD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 0.5749 BHD | GBP BHD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 0.5743 BHD | GBP BHD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 0.5708 BHD | GBP BHD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 0.5673 BHD | GBP BHD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 0.5639 BHD | GBP BHD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 0.5619 BHD | GBP BHD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 0.5619 BHD | GBP BHD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 0.5608 BHD | GBP BHD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 0.5613 BHD | GBP BHD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 0.5638 BHD | GBP BHD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 0.5677 BHD | GBP BHD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 0.5669 BHD | GBP BHD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 0.5662 BHD | GBP BHD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 0.5663 BHD | GBP BHD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 0.5709 BHD | GBP BHD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 0.5763 BHD | GBP BHD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 0.5766 BHD | GBP BHD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 0.5702 BHD | GBP BHD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 0.5694 BHD | GBP BHD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 0.573 BHD | GBP BHD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 0.5733 BHD | GBP BHD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 0.5703 BHD | GBP BHD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 0.5655 BHD | GBP BHD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 0.5638 BHD | GBP BHD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 0.5654 BHD | GBP BHD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 0.5699 BHD | GBP BHD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 0.5707 BHD | GBP BHD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 0.5707 BHD | GBP BHD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 0.568 BHD | GBP BHD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 0.5664 BHD | GBP BHD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 0.5662 BHD | GBP BHD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 0.5619 BHD | GBP BHD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 0.566 BHD | GBP BHD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 0.5732 BHD | GBP BHD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 0.5737 BHD | GBP BHD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 0.5747 BHD | GBP BHD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 0.5734 BHD | GBP BHD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 0.5798 BHD | GBP BHD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 0.5809 BHD | GBP BHD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 0.582 BHD | GBP BHD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 0.6001 BHD | GBP BHD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 0.6001 BHD | GBP BHD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 0.5801 BHD | GBP BHD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 0.587 BHD | GBP BHD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 0.5919 BHD | GBP BHD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 0.5909 BHD | GBP BHD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 0.5891 BHD | GBP BHD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 0.5902 BHD | GBP BHD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 0.5904 BHD | GBP BHD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 0.5893 BHD | GBP BHD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 0.5879 BHD | GBP BHD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 0.5883 BHD | GBP BHD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 0.5879 BHD | GBP BHD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 0.5866 BHD | GBP BHD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 0.5884 BHD | GBP BHD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 0.5884 BHD | GBP BHD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 0.5902 BHD | GBP BHD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 0.5952 BHD | GBP BHD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 0.6002 BHD | GBP BHD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 0.5998 BHD | GBP BHD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 0.5995 BHD | GBP BHD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 0.6012 BHD | GBP BHD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 0.6012 BHD | GBP BHD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 0.6048 BHD | GBP BHD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 0.6086 BHD | GBP BHD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 0.6079 BHD | GBP BHD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 0.6082 BHD | GBP BHD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 0.6079 BHD | GBP BHD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 0.6061 BHD | GBP BHD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 0.606 BHD | GBP BHD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 0.6081 BHD | GBP BHD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 0.6098 BHD | GBP BHD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 0.6126 BHD | GBP BHD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 0.616 BHD | GBP BHD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 0.6136 BHD | GBP BHD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 0.6114 BHD | GBP BHD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 0.6117 BHD | GBP BHD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 0.6126 BHD | GBP BHD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 0.613 BHD | GBP BHD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 0.6084 BHD | GBP BHD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 0.6043 BHD | GBP BHD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 0.6061 BHD | GBP BHD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 0.6026 BHD | GBP BHD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 0.6024 BHD | GBP BHD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 0.6012 BHD | GBP BHD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 0.5999 BHD | GBP BHD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 0.6012 BHD | GBP BHD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 0.6033 BHD | GBP BHD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 0.6063 BHD | GBP BHD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 0.607 BHD | GBP BHD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 0.6071 BHD | GBP BHD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 0.6072 BHD | GBP BHD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 0.6067 BHD | GBP BHD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 0.5996 BHD | GBP BHD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 0.6007 BHD | GBP BHD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 0.6005 BHD | GBP BHD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 0.6003 BHD | GBP BHD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 0.6003 BHD | GBP BHD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 0.6004 BHD | GBP BHD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 0.6006 BHD | GBP BHD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 0.6 BHD | GBP BHD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 0.6022 BHD | GBP BHD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 0.6055 BHD | GBP BHD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 0.6069 BHD | GBP BHD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 0.6073 BHD | GBP BHD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 0.6077 BHD | GBP BHD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 0.6086 BHD | GBP BHD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 0.6134 BHD | GBP BHD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 0.6116 BHD | GBP BHD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 0.6114 BHD | GBP BHD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 0.6114 BHD | GBP BHD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 0.6113 BHD | GBP BHD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 0.612 BHD | GBP BHD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 0.612 BHD | GBP BHD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 0.6114 BHD | GBP BHD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 0.6146 BHD | GBP BHD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 0.6178 BHD | GBP BHD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 0.6196 BHD | GBP BHD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 0.6194 BHD | GBP BHD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 0.6222 BHD | GBP BHD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 0.6251 BHD | GBP BHD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 0.6254 BHD | GBP BHD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 0.6219 BHD | GBP BHD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 0.62 BHD | GBP BHD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 0.62 BHD | GBP BHD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 0.6203 BHD | GBP BHD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 0.618 BHD | GBP BHD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 0.6231 BHD | GBP BHD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 0.6268 BHD | GBP BHD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 0.6228 BHD | GBP BHD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 0.6241 BHD | GBP BHD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 0.6204 BHD | GBP BHD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 0.6204 BHD | GBP BHD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 0.6226 BHD | GBP BHD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 0.6267 BHD | GBP BHD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 0.631 BHD | GBP BHD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 0.632 BHD | GBP BHD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 0.6298 BHD | GBP BHD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 0.6269 BHD | GBP BHD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 0.6269 BHD | GBP BHD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 0.6261 BHD | GBP BHD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 0.6229 BHD | GBP BHD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 0.6265 BHD | GBP BHD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 0.6282 BHD | GBP BHD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 0.6296 BHD | GBP BHD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 0.625 BHD | GBP BHD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 0.6247 BHD | GBP BHD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 0.6241 BHD | GBP BHD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 0.6224 BHD | GBP BHD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 0.62 BHD | GBP BHD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 0.6156 BHD | GBP BHD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 0.6168 BHD | GBP BHD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 0.6182 BHD | GBP BHD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 0.6184 BHD | GBP BHD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 0.6208 BHD | GBP BHD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 0.6193 BHD | GBP BHD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 0.6155 BHD | GBP BHD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 0.615 BHD | GBP BHD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 0.6134 BHD | GBP BHD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 0.6136 BHD | GBP BHD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 0.6132 BHD | GBP BHD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 0.6188 BHD | GBP BHD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 0.6238 BHD | GBP BHD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 0.6214 BHD | GBP BHD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 0.6165 BHD | GBP BHD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 0.6144 BHD | GBP BHD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 0.6151 BHD | GBP BHD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 0.6151 BHD | GBP BHD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 0.6144 BHD | GBP BHD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 0.6086 BHD | GBP BHD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 0.6004 BHD | GBP BHD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 0.5951 BHD | GBP BHD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 0.5944 BHD | GBP BHD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 0.5958 BHD | GBP BHD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 0.5958 BHD | GBP BHD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 0.5995 BHD | GBP BHD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 0.6033 BHD | GBP BHD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 0.5983 BHD | GBP BHD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 0.5984 BHD | GBP BHD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 0.5906 BHD | GBP BHD transfer rate on 01/01/1970 |
