Close Me!
365 Day Chart
10-02-12 21:39Graph showing GBP-BRL over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP BRL History
GBP BRL History Rate Table | Transfer GBP | Transfer BRL | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Brazilian Real in the past, then here you will find the history of the GBP BRL over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP BRL value was 2.4838, the maximum GBP BRL rate was 3.0159. The average for these dates is 2.7204.
-
7 day
7 day Chart
10-02-12 21:39Graph showing GBP-BRL over 7 day period
-
30 day
30 day Chart
10-02-12 21:39Graph showing GBP-BRL over 30 day period
-
90 day
90 day Chart
10-02-12 21:39Graph showing GBP-BRL over 90 day period
-
180 day
180 day Chart
10-02-12 21:39Graph showing GBP-BRL over 180 day period
-
365 day
365 Day Chart
10-02-12 21:39Graph showing GBP-BRL over 365 day period
| Date | British Pound | Brazilian Real | Explanations |
| 9-02-2012 | 1 x GBP = | 2.7176 BRL | GBP BRL transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 2.7217 BRL | GBP BRL transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 2.7368 BRL | GBP BRL transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 2.7225 BRL | GBP BRL transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 2.7169 BRL | GBP BRL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 2.7169 BRL | GBP BRL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 2.7144 BRL | GBP BRL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 2.7216 BRL | GBP BRL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 2.7495 BRL | GBP BRL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 2.7586 BRL | GBP BRL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 2.7394 BRL | GBP BRL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 2.7394 BRL | GBP BRL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 2.7439 BRL | GBP BRL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 2.7439 BRL | GBP BRL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 2.7439 BRL | GBP BRL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 2.7439 BRL | GBP BRL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 2.7439 BRL | GBP BRL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 2.7439 BRL | GBP BRL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 2.7445 BRL | GBP BRL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 2.7445 BRL | GBP BRL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 2.7445 BRL | GBP BRL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 2.7344 BRL | GBP BRL transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 2.7344 BRL | GBP BRL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 2.7269 BRL | GBP BRL transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 2.7269 BRL | GBP BRL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 2.7336 BRL | GBP BRL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 2.7332 BRL | GBP BRL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 2.7494 BRL | GBP BRL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 2.7494 BRL | GBP BRL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 2.7494 BRL | GBP BRL transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 2.7494 BRL | GBP BRL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 2.7357 BRL | GBP BRL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 2.7623 BRL | GBP BRL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 2.8565 BRL | GBP BRL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 2.8565 BRL | GBP BRL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 2.8565 BRL | GBP BRL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 2.8565 BRL | GBP BRL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 2.8565 BRL | GBP BRL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 2.8454 BRL | GBP BRL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 2.8534 BRL | GBP BRL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 2.8666 BRL | GBP BRL transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 2.8666 BRL | GBP BRL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 2.8941 BRL | GBP BRL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 2.8967 BRL | GBP BRL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 2.8967 BRL | GBP BRL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 2.8941 BRL | GBP BRL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 2.8755 BRL | GBP BRL transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 2.8755 BRL | GBP BRL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 2.9014 BRL | GBP BRL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 2.9147 BRL | GBP BRL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 2.8991 BRL | GBP BRL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 2.8991 BRL | GBP BRL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 2.8991 BRL | GBP BRL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 2.8991 BRL | GBP BRL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 2.9146 BRL | GBP BRL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 2.9134 BRL | GBP BRL transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 2.9134 BRL | GBP BRL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 2.8867 BRL | GBP BRL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 2.8902 BRL | GBP BRL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 2.8834 BRL | GBP BRL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 2.8834 BRL | GBP BRL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 2.8834 BRL | GBP BRL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 2.8848 BRL | GBP BRL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 2.9037 BRL | GBP BRL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 2.8784 BRL | GBP BRL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 2.8651 BRL | GBP BRL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 2.8296 BRL | GBP BRL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 2.8296 BRL | GBP BRL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 2.8296 BRL | GBP BRL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 2.8406 BRL | GBP BRL transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 2.8406 BRL | GBP BRL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 2.8201 BRL | GBP BRL transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 2.8201 BRL | GBP BRL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 2.7976 BRL | GBP BRL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 2.7934 BRL | GBP BRL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 2.7954 BRL | GBP BRL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 2.7954 BRL | GBP BRL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 2.7954 BRL | GBP BRL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 2.8314 BRL | GBP BRL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 2.8386 BRL | GBP BRL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 2.883 BRL | GBP BRL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 2.9052 BRL | GBP BRL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 2.9153 BRL | GBP BRL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 2.9153 BRL | GBP BRL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 2.9153 BRL | GBP BRL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 2.9076 BRL | GBP BRL transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 2.9076 BRL | GBP BRL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 2.8855 BRL | GBP BRL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 2.8396 BRL | GBP BRL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 2.8276 BRL | GBP BRL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 2.8155 BRL | GBP BRL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 2.8155 BRL | GBP BRL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 2.8161 BRL | GBP BRL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 2.7853 BRL | GBP BRL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 2.7818 BRL | GBP BRL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 2.8005 BRL | GBP BRL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 2.8107 BRL | GBP BRL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 2.8003 BRL | GBP BRL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 2.8003 BRL | GBP BRL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 2.8003 BRL | GBP BRL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 2.8072 BRL | GBP BRL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 2.8312 BRL | GBP BRL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 2.7897 BRL | GBP BRL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 2.8065 BRL | GBP BRL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 2.8095 BRL | GBP BRL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 2.8095 BRL | GBP BRL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 2.8099 BRL | GBP BRL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 2.773 BRL | GBP BRL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 2.7665 BRL | GBP BRL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 2.7818 BRL | GBP BRL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 2.7607 BRL | GBP BRL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 2.6987 BRL | GBP BRL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 2.6987 BRL | GBP BRL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 2.7154 BRL | GBP BRL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 2.7538 BRL | GBP BRL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 2.8074 BRL | GBP BRL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 2.8277 BRL | GBP BRL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 2.8007 BRL | GBP BRL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 2.8323 BRL | GBP BRL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 2.8323 BRL | GBP BRL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 2.8323 BRL | GBP BRL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 2.8211 BRL | GBP BRL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 2.7918 BRL | GBP BRL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 2.7532 BRL | GBP BRL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 2.7922 BRL | GBP BRL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 2.7397 BRL | GBP BRL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 2.7397 BRL | GBP BRL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 2.7397 BRL | GBP BRL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 2.76 BRL | GBP BRL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 2.7744 BRL | GBP BRL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 2.7461 BRL | GBP BRL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 2.7371 BRL | GBP BRL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 2.7453 BRL | GBP BRL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 2.7453 BRL | GBP BRL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 2.7453 BRL | GBP BRL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 2.7918 BRL | GBP BRL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 2.8455 BRL | GBP BRL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 2.9049 BRL | GBP BRL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 2.9139 BRL | GBP BRL transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 2.9139 BRL | GBP BRL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 2.8922 BRL | GBP BRL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 2.8922 BRL | GBP BRL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 2.8922 BRL | GBP BRL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 2.8507 BRL | GBP BRL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 2.8245 BRL | GBP BRL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 2.8245 BRL | GBP BRL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 2.8753 BRL | GBP BRL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 2.8842 BRL | GBP BRL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 2.8842 BRL | GBP BRL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 2.8842 BRL | GBP BRL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 2.8851 BRL | GBP BRL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 2.8545 BRL | GBP BRL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 2.8077 BRL | GBP BRL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 2.802 BRL | GBP BRL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 2.7022 BRL | GBP BRL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 2.7022 BRL | GBP BRL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 2.7022 BRL | GBP BRL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 2.7024 BRL | GBP BRL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 2.7189 BRL | GBP BRL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 2.7083 BRL | GBP BRL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 2.7026 BRL | GBP BRL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 2.6682 BRL | GBP BRL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 2.6682 BRL | GBP BRL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 2.6682 BRL | GBP BRL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 2.6403 BRL | GBP BRL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 2.6489 BRL | GBP BRL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 2.6441 BRL | GBP BRL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 2.6619 BRL | GBP BRL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 2.6646 BRL | GBP BRL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 2.6646 BRL | GBP BRL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 2.6646 BRL | GBP BRL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 2.5875 BRL | GBP BRL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 2.5758 BRL | GBP BRL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 2.5935 BRL | GBP BRL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 2.6116 BRL | GBP BRL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 2.6076 BRL | GBP BRL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 2.6076 BRL | GBP BRL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 2.6076 BRL | GBP BRL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 2.6159 BRL | GBP BRL transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 2.6159 BRL | GBP BRL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 2.6217 BRL | GBP BRL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 2.639 BRL | GBP BRL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 2.6478 BRL | GBP BRL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 2.6404 BRL | GBP BRL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 2.6404 BRL | GBP BRL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 2.6404 BRL | GBP BRL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 2.6538 BRL | GBP BRL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 2.6192 BRL | GBP BRL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 2.6191 BRL | GBP BRL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 2.6113 BRL | GBP BRL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 2.5398 BRL | GBP BRL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 2.5398 BRL | GBP BRL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 2.6232 BRL | GBP BRL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 2.6443 BRL | GBP BRL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 2.6419 BRL | GBP BRL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 2.6654 BRL | GBP BRL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 2.611 BRL | GBP BRL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 2.6196 BRL | GBP BRL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 2.6194 BRL | GBP BRL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 2.6194 BRL | GBP BRL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 2.5728 BRL | GBP BRL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 2.5712 BRL | GBP BRL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 2.5523 BRL | GBP BRL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 2.5481 BRL | GBP BRL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 2.5439 BRL | GBP BRL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 2.5439 BRL | GBP BRL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 2.5439 BRL | GBP BRL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 2.5555 BRL | GBP BRL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 2.5529 BRL | GBP BRL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 2.5165 BRL | GBP BRL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 2.5106 BRL | GBP BRL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 2.534 BRL | GBP BRL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 2.534 BRL | GBP BRL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 2.534 BRL | GBP BRL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 2.5419 BRL | GBP BRL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 2.5236 BRL | GBP BRL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 2.5328 BRL | GBP BRL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 2.536 BRL | GBP BRL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 2.5393 BRL | GBP BRL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 2.5398 BRL | GBP BRL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 2.542 BRL | GBP BRL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 2.5456 BRL | GBP BRL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 2.533 BRL | GBP BRL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 2.5133 BRL | GBP BRL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 2.5146 BRL | GBP BRL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 2.5132 BRL | GBP BRL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 2.5132 BRL | GBP BRL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 2.5126 BRL | GBP BRL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 2.4838 BRL | GBP BRL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 2.5123 BRL | GBP BRL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 2.5125 BRL | GBP BRL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 2.501 BRL | GBP BRL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 2.5059 BRL | GBP BRL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 2.5059 BRL | GBP BRL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 2.507 BRL | GBP BRL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 2.5253 BRL | GBP BRL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 2.522 BRL | GBP BRL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 2.5284 BRL | GBP BRL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 2.5542 BRL | GBP BRL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 2.5475 BRL | GBP BRL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 2.5475 BRL | GBP BRL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 2.5475 BRL | GBP BRL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 2.5494 BRL | GBP BRL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 2.5519 BRL | GBP BRL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 2.5838 BRL | GBP BRL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 2.5835 BRL | GBP BRL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 2.5853 BRL | GBP BRL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 2.5853 BRL | GBP BRL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 2.5853 BRL | GBP BRL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 2.6013 BRL | GBP BRL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 2.5848 BRL | GBP BRL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 2.5904 BRL | GBP BRL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 2.6102 BRL | GBP BRL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 2.5937 BRL | GBP BRL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 2.5937 BRL | GBP BRL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 2.5937 BRL | GBP BRL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 2.5985 BRL | GBP BRL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 2.594 BRL | GBP BRL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 2.5932 BRL | GBP BRL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 2.5856 BRL | GBP BRL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 2.5865 BRL | GBP BRL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 2.5865 BRL | GBP BRL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 2.5865 BRL | GBP BRL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 2.5893 BRL | GBP BRL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 2.6003 BRL | GBP BRL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 2.6014 BRL | GBP BRL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 2.6282 BRL | GBP BRL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 2.6403 BRL | GBP BRL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 2.6403 BRL | GBP BRL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 2.6391 BRL | GBP BRL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 2.6638 BRL | GBP BRL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 2.6495 BRL | GBP BRL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 2.6429 BRL | GBP BRL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 2.6391 BRL | GBP BRL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 2.6222 BRL | GBP BRL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 2.6222 BRL | GBP BRL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 2.6222 BRL | GBP BRL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 2.6213 BRL | GBP BRL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 2.6123 BRL | GBP BRL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 2.6301 BRL | GBP BRL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 2.6461 BRL | GBP BRL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 2.6492 BRL | GBP BRL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 2.6492 BRL | GBP BRL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 2.6481 BRL | GBP BRL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 2.6356 BRL | GBP BRL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 2.6504 BRL | GBP BRL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 2.6311 BRL | GBP BRL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 2.6553 BRL | GBP BRL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 2.6351 BRL | GBP BRL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 2.6351 BRL | GBP BRL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 2.6357 BRL | GBP BRL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 2.6653 BRL | GBP BRL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 2.6483 BRL | GBP BRL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 2.6179 BRL | GBP BRL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 2.6239 BRL | GBP BRL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 2.6237 BRL | GBP BRL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 2.6237 BRL | GBP BRL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 2.6237 BRL | GBP BRL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 2.6457 BRL | GBP BRL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 2.6079 BRL | GBP BRL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 2.5888 BRL | GBP BRL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 2.5845 BRL | GBP BRL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 2.5819 BRL | GBP BRL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 2.5819 BRL | GBP BRL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 2.5819 BRL | GBP BRL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 2.5828 BRL | GBP BRL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 2.5799 BRL | GBP BRL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 2.5804 BRL | GBP BRL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 2.588 BRL | GBP BRL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 2.5722 BRL | GBP BRL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 2.5722 BRL | GBP BRL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 2.5722 BRL | GBP BRL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 2.5862 BRL | GBP BRL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 2.5902 BRL | GBP BRL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 2.5877 BRL | GBP BRL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 2.5822 BRL | GBP BRL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 2.583 BRL | GBP BRL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 2.583 BRL | GBP BRL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 2.5826 BRL | GBP BRL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 2.6004 BRL | GBP BRL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 2.6379 BRL | GBP BRL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 2.624 BRL | GBP BRL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 2.5968 BRL | GBP BRL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 2.6157 BRL | GBP BRL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 2.6157 BRL | GBP BRL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 2.6159 BRL | GBP BRL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 2.6135 BRL | GBP BRL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 2.6192 BRL | GBP BRL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 2.653 BRL | GBP BRL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 2.6539 BRL | GBP BRL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 2.6599 BRL | GBP BRL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 2.6599 BRL | GBP BRL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 2.6605 BRL | GBP BRL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 2.6734 BRL | GBP BRL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 2.6966 BRL | GBP BRL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 2.7264 BRL | GBP BRL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 2.7193 BRL | GBP BRL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 2.7134 BRL | GBP BRL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 2.7134 BRL | GBP BRL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 2.7136 BRL | GBP BRL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 2.7113 BRL | GBP BRL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 2.6821 BRL | GBP BRL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 2.6778 BRL | GBP BRL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 2.6915 BRL | GBP BRL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 2.6728 BRL | GBP BRL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 2.6728 BRL | GBP BRL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 2.6728 BRL | GBP BRL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 2.6651 BRL | GBP BRL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 2.6809 BRL | GBP BRL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 2.6749 BRL | GBP BRL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 2.6771 BRL | GBP BRL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 2.6756 BRL | GBP BRL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 2.6756 BRL | GBP BRL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 2.6756 BRL | GBP BRL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 2.689 BRL | GBP BRL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 2.7109 BRL | GBP BRL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 2.7022 BRL | GBP BRL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 2.6998 BRL | GBP BRL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 2.6795 BRL | GBP BRL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 2.678 BRL | GBP BRL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 2.6774 BRL | GBP BRL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 2.684 BRL | GBP BRL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 2.7163 BRL | GBP BRL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 2.6984 BRL | GBP BRL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 2.7031 BRL | GBP BRL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 2.7036 BRL | GBP BRL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 2.7036 BRL | GBP BRL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 2.703 BRL | GBP BRL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 2.6879 BRL | GBP BRL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 2.6858 BRL | GBP BRL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 2.6909 BRL | GBP BRL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 2.6718 BRL | GBP BRL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 2.669 BRL | GBP BRL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 2.669 BRL | GBP BRL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 2.669 BRL | GBP BRL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 2.6832 BRL | GBP BRL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 2.6726 BRL | GBP BRL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 2.6926 BRL | GBP BRL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 2.7046 BRL | GBP BRL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 2.7026 BRL | GBP BRL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 2.7026 BRL | GBP BRL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 2.7037 BRL | GBP BRL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 2.6936 BRL | GBP BRL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 2.6979 BRL | GBP BRL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 2.6875 BRL | GBP BRL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 2.6829 BRL | GBP BRL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 2.6714 BRL | GBP BRL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 2.6714 BRL | GBP BRL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 2.6719 BRL | GBP BRL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 2.6692 BRL | GBP BRL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 2.6551 BRL | GBP BRL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 2.6448 BRL | GBP BRL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 2.6686 BRL | GBP BRL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 2.6747 BRL | GBP BRL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 2.674 BRL | GBP BRL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 2.6756 BRL | GBP BRL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 2.6593 BRL | GBP BRL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 2.6758 BRL | GBP BRL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 2.6738 BRL | GBP BRL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 2.6732 BRL | GBP BRL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 2.6676 BRL | GBP BRL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 2.6676 BRL | GBP BRL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 2.6672 BRL | GBP BRL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 2.6456 BRL | GBP BRL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 2.6396 BRL | GBP BRL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 2.6374 BRL | GBP BRL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 2.6375 BRL | GBP BRL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 2.6179 BRL | GBP BRL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 2.6179 BRL | GBP BRL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 2.6185 BRL | GBP BRL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 2.6113 BRL | GBP BRL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 2.5865 BRL | GBP BRL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 2.6047 BRL | GBP BRL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 2.5513 BRL | GBP BRL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 2.5943 BRL | GBP BRL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 2.5943 BRL | GBP BRL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 2.594 BRL | GBP BRL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 2.563 BRL | GBP BRL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 2.6145 BRL | GBP BRL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 2.5879 BRL | GBP BRL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 2.6027 BRL | GBP BRL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 2.6258 BRL | GBP BRL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 2.6263 BRL | GBP BRL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 2.6248 BRL | GBP BRL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 2.6173 BRL | GBP BRL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 2.6149 BRL | GBP BRL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 2.6351 BRL | GBP BRL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 2.6522 BRL | GBP BRL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 2.6694 BRL | GBP BRL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 2.6694 BRL | GBP BRL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 2.66 BRL | GBP BRL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 2.6554 BRL | GBP BRL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 2.6601 BRL | GBP BRL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 2.6891 BRL | GBP BRL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 2.6954 BRL | GBP BRL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 2.696 BRL | GBP BRL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 2.696 BRL | GBP BRL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 2.7019 BRL | GBP BRL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 2.6754 BRL | GBP BRL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 2.6525 BRL | GBP BRL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 2.6458 BRL | GBP BRL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 2.6524 BRL | GBP BRL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 2.6732 BRL | GBP BRL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 2.6733 BRL | GBP BRL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 2.6597 BRL | GBP BRL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 2.6582 BRL | GBP BRL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 2.6655 BRL | GBP BRL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 2.6785 BRL | GBP BRL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 2.6952 BRL | GBP BRL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 2.6936 BRL | GBP BRL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 2.6933 BRL | GBP BRL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 2.7013 BRL | GBP BRL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 2.7153 BRL | GBP BRL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 2.7362 BRL | GBP BRL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 2.7454 BRL | GBP BRL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 2.7489 BRL | GBP BRL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 2.7534 BRL | GBP BRL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 2.7534 BRL | GBP BRL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 2.7481 BRL | GBP BRL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 2.7477 BRL | GBP BRL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 2.7579 BRL | GBP BRL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 2.7635 BRL | GBP BRL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 2.771 BRL | GBP BRL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 2.7752 BRL | GBP BRL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 2.7752 BRL | GBP BRL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 2.7691 BRL | GBP BRL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 2.7664 BRL | GBP BRL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 2.7321 BRL | GBP BRL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 2.7321 BRL | GBP BRL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 2.7248 BRL | GBP BRL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 2.7183 BRL | GBP BRL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 2.7184 BRL | GBP BRL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 2.7242 BRL | GBP BRL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 2.7324 BRL | GBP BRL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 2.7326 BRL | GBP BRL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 2.719 BRL | GBP BRL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 2.7324 BRL | GBP BRL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 2.7204 BRL | GBP BRL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 2.7204 BRL | GBP BRL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 2.7225 BRL | GBP BRL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 2.7139 BRL | GBP BRL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 2.6945 BRL | GBP BRL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 2.6903 BRL | GBP BRL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 2.6768 BRL | GBP BRL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 2.6568 BRL | GBP BRL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 2.6568 BRL | GBP BRL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 2.6604 BRL | GBP BRL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 2.6533 BRL | GBP BRL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 2.6512 BRL | GBP BRL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 2.6585 BRL | GBP BRL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 2.6486 BRL | GBP BRL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 2.6491 BRL | GBP BRL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 2.6369 BRL | GBP BRL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 2.6224 BRL | GBP BRL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 2.6201 BRL | GBP BRL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 2.6353 BRL | GBP BRL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 2.6424 BRL | GBP BRL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 2.6612 BRL | GBP BRL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 2.6754 BRL | GBP BRL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 2.6754 BRL | GBP BRL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 2.6662 BRL | GBP BRL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 2.6661 BRL | GBP BRL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 2.6595 BRL | GBP BRL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 2.6726 BRL | GBP BRL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 2.6753 BRL | GBP BRL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 2.6957 BRL | GBP BRL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 2.6957 BRL | GBP BRL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 2.6615 BRL | GBP BRL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 2.685 BRL | GBP BRL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 2.6998 BRL | GBP BRL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 2.7055 BRL | GBP BRL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 2.7134 BRL | GBP BRL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 2.72 BRL | GBP BRL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 2.7195 BRL | GBP BRL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 2.7048 BRL | GBP BRL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 2.6987 BRL | GBP BRL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 2.6943 BRL | GBP BRL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 2.6862 BRL | GBP BRL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 2.6795 BRL | GBP BRL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 2.6813 BRL | GBP BRL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 2.6814 BRL | GBP BRL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 2.6861 BRL | GBP BRL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 2.6862 BRL | GBP BRL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 2.6636 BRL | GBP BRL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 2.6478 BRL | GBP BRL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 2.649 BRL | GBP BRL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 2.6457 BRL | GBP BRL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 2.6498 BRL | GBP BRL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 2.6559 BRL | GBP BRL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 2.6659 BRL | GBP BRL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 2.6669 BRL | GBP BRL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 2.6542 BRL | GBP BRL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 2.6701 BRL | GBP BRL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 2.6881 BRL | GBP BRL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 2.6877 BRL | GBP BRL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 2.6681 BRL | GBP BRL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 2.6899 BRL | GBP BRL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 2.7052 BRL | GBP BRL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 2.7172 BRL | GBP BRL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 2.7196 BRL | GBP BRL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 2.7154 BRL | GBP BRL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 2.7136 BRL | GBP BRL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 2.726 BRL | GBP BRL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 2.7391 BRL | GBP BRL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 2.7333 BRL | GBP BRL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 2.7246 BRL | GBP BRL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 2.7315 BRL | GBP BRL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 2.738 BRL | GBP BRL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 2.7379 BRL | GBP BRL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 2.739 BRL | GBP BRL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 2.739 BRL | GBP BRL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 2.7308 BRL | GBP BRL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 2.7403 BRL | GBP BRL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 2.7581 BRL | GBP BRL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 2.7594 BRL | GBP BRL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 2.7593 BRL | GBP BRL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 2.7599 BRL | GBP BRL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 2.768 BRL | GBP BRL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 2.7736 BRL | GBP BRL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 2.7817 BRL | GBP BRL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 2.7999 BRL | GBP BRL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 2.7935 BRL | GBP BRL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 2.7939 BRL | GBP BRL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 2.7922 BRL | GBP BRL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 2.7889 BRL | GBP BRL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 2.7981 BRL | GBP BRL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 2.7873 BRL | GBP BRL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 2.769 BRL | GBP BRL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 2.7594 BRL | GBP BRL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 2.7594 BRL | GBP BRL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 2.7534 BRL | GBP BRL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 2.7573 BRL | GBP BRL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 2.7516 BRL | GBP BRL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 2.7398 BRL | GBP BRL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 2.7309 BRL | GBP BRL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 2.7158 BRL | GBP BRL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 2.7161 BRL | GBP BRL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 2.7166 BRL | GBP BRL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 2.7047 BRL | GBP BRL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 2.7201 BRL | GBP BRL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 2.7318 BRL | GBP BRL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 2.7234 BRL | GBP BRL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 2.7277 BRL | GBP BRL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 2.7277 BRL | GBP BRL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 2.725 BRL | GBP BRL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 2.7061 BRL | GBP BRL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 2.6764 BRL | GBP BRL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 2.6543 BRL | GBP BRL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 2.6479 BRL | GBP BRL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 2.6505 BRL | GBP BRL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 2.6505 BRL | GBP BRL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 2.6702 BRL | GBP BRL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 2.6804 BRL | GBP BRL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 2.6748 BRL | GBP BRL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 2.6908 BRL | GBP BRL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 2.6958 BRL | GBP BRL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 2.7218 BRL | GBP BRL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 2.7215 BRL | GBP BRL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 2.7263 BRL | GBP BRL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 2.703 BRL | GBP BRL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 2.707 BRL | GBP BRL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 2.6925 BRL | GBP BRL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 2.6824 BRL | GBP BRL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 2.684 BRL | GBP BRL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 2.6843 BRL | GBP BRL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 2.6717 BRL | GBP BRL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 2.6875 BRL | GBP BRL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 2.6451 BRL | GBP BRL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 2.6105 BRL | GBP BRL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 2.6241 BRL | GBP BRL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 2.6314 BRL | GBP BRL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 2.6313 BRL | GBP BRL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 2.6395 BRL | GBP BRL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 2.643 BRL | GBP BRL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 2.6523 BRL | GBP BRL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 2.6567 BRL | GBP BRL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 2.6498 BRL | GBP BRL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 2.6289 BRL | GBP BRL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 2.6289 BRL | GBP BRL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 2.6459 BRL | GBP BRL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 2.6829 BRL | GBP BRL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 2.69 BRL | GBP BRL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 2.6968 BRL | GBP BRL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 2.6742 BRL | GBP BRL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 2.667 BRL | GBP BRL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 2.6687 BRL | GBP BRL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 2.6752 BRL | GBP BRL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 2.6754 BRL | GBP BRL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 2.6758 BRL | GBP BRL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 2.6499 BRL | GBP BRL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 2.629 BRL | GBP BRL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 2.6255 BRL | GBP BRL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 2.6244 BRL | GBP BRL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 2.6579 BRL | GBP BRL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 2.6742 BRL | GBP BRL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 2.6908 BRL | GBP BRL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 2.6856 BRL | GBP BRL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 2.6766 BRL | GBP BRL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 2.6754 BRL | GBP BRL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 2.6762 BRL | GBP BRL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 2.703 BRL | GBP BRL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 2.6496 BRL | GBP BRL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 2.5905 BRL | GBP BRL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 2.6145 BRL | GBP BRL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 2.5744 BRL | GBP BRL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 2.5737 BRL | GBP BRL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 2.5738 BRL | GBP BRL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 2.5888 BRL | GBP BRL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 2.6236 BRL | GBP BRL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 2.6522 BRL | GBP BRL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 2.64 BRL | GBP BRL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 2.706 BRL | GBP BRL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 2.7324 BRL | GBP BRL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 2.7449 BRL | GBP BRL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 2.7265 BRL | GBP BRL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 2.7007 BRL | GBP BRL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 2.6596 BRL | GBP BRL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 2.6359 BRL | GBP BRL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 2.6448 BRL | GBP BRL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 2.6411 BRL | GBP BRL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 2.6411 BRL | GBP BRL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 2.649 BRL | GBP BRL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 2.661 BRL | GBP BRL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 2.685 BRL | GBP BRL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 2.6897 BRL | GBP BRL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 2.7105 BRL | GBP BRL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 2.7047 BRL | GBP BRL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 2.7047 BRL | GBP BRL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 2.7016 BRL | GBP BRL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 2.7028 BRL | GBP BRL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 2.6967 BRL | GBP BRL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 2.6951 BRL | GBP BRL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 2.6923 BRL | GBP BRL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 2.713 BRL | GBP BRL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 2.7131 BRL | GBP BRL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 2.7037 BRL | GBP BRL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 2.6998 BRL | GBP BRL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 2.6989 BRL | GBP BRL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 2.7069 BRL | GBP BRL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 2.7233 BRL | GBP BRL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 2.7243 BRL | GBP BRL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 2.7244 BRL | GBP BRL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 2.7242 BRL | GBP BRL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 2.7039 BRL | GBP BRL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 2.6782 BRL | GBP BRL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 2.6831 BRL | GBP BRL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 2.696 BRL | GBP BRL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 2.6855 BRL | GBP BRL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 2.6855 BRL | GBP BRL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 2.6911 BRL | GBP BRL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 2.7073 BRL | GBP BRL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 2.7076 BRL | GBP BRL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 2.7065 BRL | GBP BRL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 2.7125 BRL | GBP BRL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 2.7158 BRL | GBP BRL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 2.7158 BRL | GBP BRL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 2.6996 BRL | GBP BRL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 2.6766 BRL | GBP BRL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 2.6681 BRL | GBP BRL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 2.6922 BRL | GBP BRL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 2.7034 BRL | GBP BRL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 2.6981 BRL | GBP BRL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 2.6984 BRL | GBP BRL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 2.7101 BRL | GBP BRL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 2.7118 BRL | GBP BRL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 2.7009 BRL | GBP BRL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 2.6673 BRL | GBP BRL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 2.665 BRL | GBP BRL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 2.6819 BRL | GBP BRL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 2.6831 BRL | GBP BRL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 2.6735 BRL | GBP BRL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 2.6573 BRL | GBP BRL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 2.6587 BRL | GBP BRL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 2.6793 BRL | GBP BRL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 2.6948 BRL | GBP BRL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 2.6937 BRL | GBP BRL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 2.6937 BRL | GBP BRL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 2.6891 BRL | GBP BRL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 2.7003 BRL | GBP BRL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 2.6941 BRL | GBP BRL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 2.6831 BRL | GBP BRL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 2.7203 BRL | GBP BRL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 2.7717 BRL | GBP BRL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 2.7593 BRL | GBP BRL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 2.7691 BRL | GBP BRL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 2.7904 BRL | GBP BRL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 2.8138 BRL | GBP BRL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 2.8101 BRL | GBP BRL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 2.8044 BRL | GBP BRL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 2.8361 BRL | GBP BRL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 2.8361 BRL | GBP BRL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 2.8023 BRL | GBP BRL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 2.8621 BRL | GBP BRL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 2.8977 BRL | GBP BRL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 2.9086 BRL | GBP BRL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 2.9143 BRL | GBP BRL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 2.9208 BRL | GBP BRL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 2.9206 BRL | GBP BRL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 2.9118 BRL | GBP BRL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 2.894 BRL | GBP BRL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 2.8965 BRL | GBP BRL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 2.9087 BRL | GBP BRL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 2.9318 BRL | GBP BRL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 2.9461 BRL | GBP BRL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 2.9459 BRL | GBP BRL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 2.9584 BRL | GBP BRL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 2.9467 BRL | GBP BRL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 2.9316 BRL | GBP BRL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 2.9493 BRL | GBP BRL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 2.9784 BRL | GBP BRL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 3.0112 BRL | GBP BRL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 3.0159 BRL | GBP BRL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 3.0159 BRL | GBP BRL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 3.0072 BRL | GBP BRL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 2.9855 BRL | GBP BRL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 2.9603 BRL | GBP BRL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 2.9353 BRL | GBP BRL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 2.9291 BRL | GBP BRL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 2.9288 BRL | GBP BRL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 2.9282 BRL | GBP BRL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 2.905 BRL | GBP BRL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 2.8961 BRL | GBP BRL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 2.8929 BRL | GBP BRL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 2.8888 BRL | GBP BRL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 2.8797 BRL | GBP BRL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 2.8819 BRL | GBP BRL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 2.8773 BRL | GBP BRL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 2.8698 BRL | GBP BRL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 2.826 BRL | GBP BRL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 2.7972 BRL | GBP BRL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 2.7875 BRL | GBP BRL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 2.7706 BRL | GBP BRL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 2.7693 BRL | GBP BRL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 2.7846 BRL | GBP BRL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 2.772 BRL | GBP BRL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 2.7686 BRL | GBP BRL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 2.7672 BRL | GBP BRL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 2.7955 BRL | GBP BRL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 2.8149 BRL | GBP BRL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 2.8142 BRL | GBP BRL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 2.8163 BRL | GBP BRL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 2.8104 BRL | GBP BRL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 2.7767 BRL | GBP BRL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 2.7816 BRL | GBP BRL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 2.8005 BRL | GBP BRL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 2.8157 BRL | GBP BRL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 2.8155 BRL | GBP BRL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 2.8161 BRL | GBP BRL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 2.8165 BRL | GBP BRL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 2.8337 BRL | GBP BRL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 2.8583 BRL | GBP BRL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 2.8702 BRL | GBP BRL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 2.8822 BRL | GBP BRL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 2.884 BRL | GBP BRL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 2.8867 BRL | GBP BRL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 2.8649 BRL | GBP BRL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 2.8605 BRL | GBP BRL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 2.8467 BRL | GBP BRL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 2.8557 BRL | GBP BRL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 2.8572 BRL | GBP BRL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 2.8563 BRL | GBP BRL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 2.8653 BRL | GBP BRL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 2.8671 BRL | GBP BRL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 2.8683 BRL | GBP BRL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 2.853 BRL | GBP BRL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 2.8452 BRL | GBP BRL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 2.8549 BRL | GBP BRL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 2.8543 BRL | GBP BRL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 2.8393 BRL | GBP BRL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 2.8537 BRL | GBP BRL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 2.8635 BRL | GBP BRL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 2.8831 BRL | GBP BRL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 2.882 BRL | GBP BRL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 2.8747 BRL | GBP BRL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 2.8757 BRL | GBP BRL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 2.8718 BRL | GBP BRL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 2.8826 BRL | GBP BRL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 2.8896 BRL | GBP BRL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 2.865 BRL | GBP BRL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 2.8672 BRL | GBP BRL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 2.8586 BRL | GBP BRL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 2.8588 BRL | GBP BRL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 2.8705 BRL | GBP BRL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 2.8798 BRL | GBP BRL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 2.8771 BRL | GBP BRL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 2.8836 BRL | GBP BRL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 2.8773 BRL | GBP BRL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 2.8726 BRL | GBP BRL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 2.8729 BRL | GBP BRL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 2.8827 BRL | GBP BRL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 2.8526 BRL | GBP BRL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 2.8616 BRL | GBP BRL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 2.8477 BRL | GBP BRL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 2.865 BRL | GBP BRL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 2.8577 BRL | GBP BRL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 2.856 BRL | GBP BRL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 2.8511 BRL | GBP BRL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 2.8494 BRL | GBP BRL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 2.874 BRL | GBP BRL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 2.886 BRL | GBP BRL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 2.8939 BRL | GBP BRL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 2.8995 BRL | GBP BRL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 2.8959 BRL | GBP BRL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 2.8743 BRL | GBP BRL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 2.8954 BRL | GBP BRL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 2.8592 BRL | GBP BRL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 2.8359 BRL | GBP BRL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 2.8062 BRL | GBP BRL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 2.8068 BRL | GBP BRL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 2.8055 BRL | GBP BRL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 2.8381 BRL | GBP BRL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 2.8731 BRL | GBP BRL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 2.8864 BRL | GBP BRL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 2.841 BRL | GBP BRL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 2.7941 BRL | GBP BRL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 2.7956 BRL | GBP BRL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 2.7962 BRL | GBP BRL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 2.7881 BRL | GBP BRL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 2.749 BRL | GBP BRL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 2.7442 BRL | GBP BRL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 2.7521 BRL | GBP BRL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 2.7591 BRL | GBP BRL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 2.7551 BRL | GBP BRL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 2.7563 BRL | GBP BRL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 2.7804 BRL | GBP BRL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 2.8036 BRL | GBP BRL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 2.7932 BRL | GBP BRL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 2.7993 BRL | GBP BRL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 2.8867 BRL | GBP BRL transfer rate on 01/01/1970 |
