Close Me!
365 Day Chart
10-02-12 21:34Graph showing GBP-CAD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP CAD History
GBP CAD History Rate Table | Transfer GBP | Transfer CAD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Canadian Dollar in the past, then here you will find the history of the GBP CAD over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP CAD value was 1.492, the maximum GBP CAD rate was 1.7863. The average for these dates is 1.6024.
-
7 day
7 day Chart
10-02-12 21:34Graph showing GBP-CAD over 7 day period
-
30 day
30 day Chart
10-02-12 21:34Graph showing GBP-CAD over 30 day period
-
90 day
90 day Chart
10-02-12 21:34Graph showing GBP-CAD over 90 day period
-
180 day
180 day Chart
10-02-12 21:34Graph showing GBP-CAD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:34Graph showing GBP-CAD over 365 day period
| Date | British Pound | Canadian Dollar | Explanations |
| 9-02-2012 | 1 x GBP = | 1.5739 CAD | GBP CAD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 1.5755 CAD | GBP CAD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 1.5816 CAD | GBP CAD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 1.5754 CAD | GBP CAD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 1.5699 CAD | GBP CAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 1.5716 CAD | GBP CAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 1.5716 CAD | GBP CAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 1.5795 CAD | GBP CAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 1.5807 CAD | GBP CAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 1.5812 CAD | GBP CAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 1.5743 CAD | GBP CAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 1.5748 CAD | GBP CAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 1.5755 CAD | GBP CAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 1.5755 CAD | GBP CAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 1.5723 CAD | GBP CAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 1.5729 CAD | GBP CAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 1.5771 CAD | GBP CAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 1.5692 CAD | GBP CAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 1.578 CAD | GBP CAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 1.5781 CAD | GBP CAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 1.5781 CAD | GBP CAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.5667 CAD | GBP CAD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.5667 CAD | GBP CAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.5608 CAD | GBP CAD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.5608 CAD | GBP CAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 1.5566 CAD | GBP CAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 1.5594 CAD | GBP CAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 1.5675 CAD | GBP CAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 1.5673 CAD | GBP CAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.5673 CAD | GBP CAD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.5673 CAD | GBP CAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 1.5622 CAD | GBP CAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 1.5614 CAD | GBP CAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 1.574 CAD | GBP CAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 1.5805 CAD | GBP CAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 1.5867 CAD | GBP CAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 1.5863 CAD | GBP CAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 1.5863 CAD | GBP CAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 1.5806 CAD | GBP CAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 1.582 CAD | GBP CAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.5823 CAD | GBP CAD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.5823 CAD | GBP CAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 1.5799 CAD | GBP CAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 1.5787 CAD | GBP CAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 1.5887 CAD | GBP CAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 1.5877 CAD | GBP CAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.573 CAD | GBP CAD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.573 CAD | GBP CAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 1.5832 CAD | GBP CAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 1.597 CAD | GBP CAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 1.5939 CAD | GBP CAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 1.5926 CAD | GBP CAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 1.5909 CAD | GBP CAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 1.5909 CAD | GBP CAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 1.601 CAD | GBP CAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.6098 CAD | GBP CAD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.6098 CAD | GBP CAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 1.612 CAD | GBP CAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 1.6097 CAD | GBP CAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 1.612 CAD | GBP CAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 1.6143 CAD | GBP CAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 1.6143 CAD | GBP CAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 1.6043 CAD | GBP CAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 1.6078 CAD | GBP CAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 1.6013 CAD | GBP CAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 1.6012 CAD | GBP CAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 1.5942 CAD | GBP CAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 1.5936 CAD | GBP CAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 1.5936 CAD | GBP CAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.599 CAD | GBP CAD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.599 CAD | GBP CAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.5848 CAD | GBP CAD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.5848 CAD | GBP CAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 1.575 CAD | GBP CAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 1.5906 CAD | GBP CAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 1.5882 CAD | GBP CAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 1.5899 CAD | GBP CAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 1.5899 CAD | GBP CAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 1.5906 CAD | GBP CAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 1.5992 CAD | GBP CAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 1.6102 CAD | GBP CAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 1.604 CAD | GBP CAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 1.6122 CAD | GBP CAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 1.6162 CAD | GBP CAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 1.6162 CAD | GBP CAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.6222 CAD | GBP CAD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.6222 CAD | GBP CAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 1.627 CAD | GBP CAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 1.6241 CAD | GBP CAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 1.6252 CAD | GBP CAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 1.6213 CAD | GBP CAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 1.6244 CAD | GBP CAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 1.6244 CAD | GBP CAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 1.6214 CAD | GBP CAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 1.6101 CAD | GBP CAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 1.6163 CAD | GBP CAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 1.6168 CAD | GBP CAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 1.6229 CAD | GBP CAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 1.6234 CAD | GBP CAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 1.6234 CAD | GBP CAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 1.6205 CAD | GBP CAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 1.629 CAD | GBP CAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 1.6249 CAD | GBP CAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 1.6281 CAD | GBP CAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 1.63 CAD | GBP CAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 1.6334 CAD | GBP CAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 1.6334 CAD | GBP CAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 1.6165 CAD | GBP CAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 1.6199 CAD | GBP CAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 1.627 CAD | GBP CAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 1.6061 CAD | GBP CAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 1.6012 CAD | GBP CAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 1.6002 CAD | GBP CAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 1.6002 CAD | GBP CAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 1.5962 CAD | GBP CAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 1.6028 CAD | GBP CAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 1.6264 CAD | GBP CAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 1.605 CAD | GBP CAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 1.6091 CAD | GBP CAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 1.6059 CAD | GBP CAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 1.6059 CAD | GBP CAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 1.6046 CAD | GBP CAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 1.6073 CAD | GBP CAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 1.5944 CAD | GBP CAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 1.6103 CAD | GBP CAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 1.5979 CAD | GBP CAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 1.5977 CAD | GBP CAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 1.5977 CAD | GBP CAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 1.611 CAD | GBP CAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 1.6032 CAD | GBP CAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 1.6025 CAD | GBP CAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 1.6077 CAD | GBP CAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 1.6127 CAD | GBP CAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 1.6173 CAD | GBP CAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 1.6173 CAD | GBP CAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 1.6019 CAD | GBP CAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 1.6116 CAD | GBP CAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 1.6295 CAD | GBP CAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.6259 CAD | GBP CAD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.6259 CAD | GBP CAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 1.6363 CAD | GBP CAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 1.6369 CAD | GBP CAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 1.6369 CAD | GBP CAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 1.6181 CAD | GBP CAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 1.611 CAD | GBP CAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 1.5955 CAD | GBP CAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 1.5951 CAD | GBP CAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 1.592 CAD | GBP CAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 1.5869 CAD | GBP CAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 1.5869 CAD | GBP CAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 1.5787 CAD | GBP CAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 1.5602 CAD | GBP CAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 1.563 CAD | GBP CAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 1.5559 CAD | GBP CAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 1.5439 CAD | GBP CAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 1.5448 CAD | GBP CAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 1.5448 CAD | GBP CAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 1.5552 CAD | GBP CAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 1.5611 CAD | GBP CAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 1.5564 CAD | GBP CAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 1.5744 CAD | GBP CAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 1.5815 CAD | GBP CAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 1.5829 CAD | GBP CAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 1.5829 CAD | GBP CAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 1.5787 CAD | GBP CAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 1.5731 CAD | GBP CAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 1.5789 CAD | GBP CAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 1.5962 CAD | GBP CAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 1.5958 CAD | GBP CAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 1.5976 CAD | GBP CAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 1.5976 CAD | GBP CAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 1.5801 CAD | GBP CAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 1.5894 CAD | GBP CAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 1.596 CAD | GBP CAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 1.6024 CAD | GBP CAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 1.6047 CAD | GBP CAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 1.6065 CAD | GBP CAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 1.6065 CAD | GBP CAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.6092 CAD | GBP CAD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.6092 CAD | GBP CAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 1.6166 CAD | GBP CAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 1.63 CAD | GBP CAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 1.6312 CAD | GBP CAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 1.6332 CAD | GBP CAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 1.6301 CAD | GBP CAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 1.6301 CAD | GBP CAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 1.6357 CAD | GBP CAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 1.6215 CAD | GBP CAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 1.616 CAD | GBP CAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 1.6081 CAD | GBP CAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 1.6104 CAD | GBP CAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 1.607 CAD | GBP CAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 1.607 CAD | GBP CAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 1.6004 CAD | GBP CAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 1.6042 CAD | GBP CAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 1.5998 CAD | GBP CAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 1.62 CAD | GBP CAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 1.619 CAD | GBP CAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 1.6097 CAD | GBP CAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 1.6097 CAD | GBP CAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 1.5931 CAD | GBP CAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 1.579 CAD | GBP CAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 1.5656 CAD | GBP CAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 1.5578 CAD | GBP CAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 1.5658 CAD | GBP CAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 1.5692 CAD | GBP CAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 1.5692 CAD | GBP CAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 1.5542 CAD | GBP CAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 1.5494 CAD | GBP CAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 1.5493 CAD | GBP CAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 1.5418 CAD | GBP CAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 1.5486 CAD | GBP CAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 1.5451 CAD | GBP CAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 1.5451 CAD | GBP CAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 1.5403 CAD | GBP CAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 1.5295 CAD | GBP CAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 1.5331 CAD | GBP CAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 1.5407 CAD | GBP CAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 1.5383 CAD | GBP CAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 1.5381 CAD | GBP CAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 1.5381 CAD | GBP CAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 1.5497 CAD | GBP CAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 1.5468 CAD | GBP CAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 1.5379 CAD | GBP CAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 1.5404 CAD | GBP CAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 1.5426 CAD | GBP CAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 1.5469 CAD | GBP CAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 1.5469 CAD | GBP CAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 1.5316 CAD | GBP CAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 1.5446 CAD | GBP CAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 1.5473 CAD | GBP CAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 1.5445 CAD | GBP CAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 1.5404 CAD | GBP CAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 1.5406 CAD | GBP CAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 1.5406 CAD | GBP CAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 1.5466 CAD | GBP CAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 1.5555 CAD | GBP CAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 1.5697 CAD | GBP CAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 1.5757 CAD | GBP CAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 1.5784 CAD | GBP CAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 1.5777 CAD | GBP CAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 1.5777 CAD | GBP CAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 1.5672 CAD | GBP CAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 1.5647 CAD | GBP CAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 1.5776 CAD | GBP CAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 1.5873 CAD | GBP CAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 1.5866 CAD | GBP CAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 1.5861 CAD | GBP CAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 1.5861 CAD | GBP CAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 1.5861 CAD | GBP CAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 1.5845 CAD | GBP CAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 1.5863 CAD | GBP CAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 1.5984 CAD | GBP CAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 1.5896 CAD | GBP CAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 1.59 CAD | GBP CAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 1.59 CAD | GBP CAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 1.5932 CAD | GBP CAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 1.6068 CAD | GBP CAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 1.6019 CAD | GBP CAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 1.6029 CAD | GBP CAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 1.6073 CAD | GBP CAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 1.6061 CAD | GBP CAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 1.6061 CAD | GBP CAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 1.5958 CAD | GBP CAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 1.5959 CAD | GBP CAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 1.5929 CAD | GBP CAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 1.6102 CAD | GBP CAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 1.6135 CAD | GBP CAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 1.6114 CAD | GBP CAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 1.6114 CAD | GBP CAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 1.6043 CAD | GBP CAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 1.5915 CAD | GBP CAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 1.5804 CAD | GBP CAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 1.5744 CAD | GBP CAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 1.5807 CAD | GBP CAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 1.5811 CAD | GBP CAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 1.5811 CAD | GBP CAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 1.5693 CAD | GBP CAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 1.5672 CAD | GBP CAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 1.5794 CAD | GBP CAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 1.58 CAD | GBP CAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 1.5681 CAD | GBP CAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 1.5691 CAD | GBP CAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 1.5691 CAD | GBP CAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 1.5682 CAD | GBP CAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 1.5716 CAD | GBP CAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 1.566 CAD | GBP CAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 1.5812 CAD | GBP CAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 1.5775 CAD | GBP CAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 1.5822 CAD | GBP CAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 1.5822 CAD | GBP CAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 1.583 CAD | GBP CAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 1.5807 CAD | GBP CAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 1.5713 CAD | GBP CAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 1.5845 CAD | GBP CAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 1.5793 CAD | GBP CAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 1.5788 CAD | GBP CAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 1.5788 CAD | GBP CAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 1.5821 CAD | GBP CAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 1.5814 CAD | GBP CAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 1.5695 CAD | GBP CAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 1.5746 CAD | GBP CAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 1.5753 CAD | GBP CAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 1.5757 CAD | GBP CAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 1.5757 CAD | GBP CAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 1.5741 CAD | GBP CAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 1.5622 CAD | GBP CAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 1.5601 CAD | GBP CAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 1.5683 CAD | GBP CAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 1.566 CAD | GBP CAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 1.5661 CAD | GBP CAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 1.5661 CAD | GBP CAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 1.5715 CAD | GBP CAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 1.5661 CAD | GBP CAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 1.5643 CAD | GBP CAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 1.5624 CAD | GBP CAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 1.5652 CAD | GBP CAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 1.5655 CAD | GBP CAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 1.5655 CAD | GBP CAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 1.565 CAD | GBP CAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 1.5673 CAD | GBP CAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 1.5708 CAD | GBP CAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 1.5593 CAD | GBP CAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 1.5529 CAD | GBP CAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 1.5519 CAD | GBP CAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 1.5519 CAD | GBP CAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 1.5548 CAD | GBP CAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 1.5617 CAD | GBP CAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 1.56 CAD | GBP CAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 1.5638 CAD | GBP CAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 1.5704 CAD | GBP CAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 1.5732 CAD | GBP CAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 1.5732 CAD | GBP CAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 1.5744 CAD | GBP CAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 1.5934 CAD | GBP CAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 1.6069 CAD | GBP CAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 1.5962 CAD | GBP CAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 1.5961 CAD | GBP CAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 1.5977 CAD | GBP CAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 1.5977 CAD | GBP CAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 1.5886 CAD | GBP CAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 1.5865 CAD | GBP CAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 1.5813 CAD | GBP CAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 1.5755 CAD | GBP CAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 1.5652 CAD | GBP CAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 1.565 CAD | GBP CAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 1.565 CAD | GBP CAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 1.5666 CAD | GBP CAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 1.5694 CAD | GBP CAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 1.5694 CAD | GBP CAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 1.5762 CAD | GBP CAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 1.581 CAD | GBP CAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 1.5836 CAD | GBP CAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 1.5836 CAD | GBP CAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 1.5833 CAD | GBP CAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 1.5889 CAD | GBP CAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 1.5848 CAD | GBP CAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 1.5804 CAD | GBP CAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 1.574 CAD | GBP CAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 1.5762 CAD | GBP CAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 1.5762 CAD | GBP CAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 1.5857 CAD | GBP CAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 1.6044 CAD | GBP CAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 1.5994 CAD | GBP CAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 1.5948 CAD | GBP CAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 1.601 CAD | GBP CAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 1.6037 CAD | GBP CAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 1.6037 CAD | GBP CAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 1.5916 CAD | GBP CAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 1.5842 CAD | GBP CAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 1.597 CAD | GBP CAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 1.5862 CAD | GBP CAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 1.58 CAD | GBP CAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 1.5807 CAD | GBP CAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 1.5807 CAD | GBP CAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 1.6029 CAD | GBP CAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 1.6007 CAD | GBP CAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 1.5985 CAD | GBP CAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 1.5971 CAD | GBP CAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 1.59 CAD | GBP CAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 1.5903 CAD | GBP CAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 1.5903 CAD | GBP CAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 1.5989 CAD | GBP CAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 1.6006 CAD | GBP CAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 1.5983 CAD | GBP CAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 1.6027 CAD | GBP CAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 1.5864 CAD | GBP CAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 1.588 CAD | GBP CAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 1.588 CAD | GBP CAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 1.5851 CAD | GBP CAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 1.5851 CAD | GBP CAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 1.5773 CAD | GBP CAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 1.588 CAD | GBP CAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 1.589 CAD | GBP CAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 1.5891 CAD | GBP CAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 1.5891 CAD | GBP CAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 1.5859 CAD | GBP CAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 1.5906 CAD | GBP CAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 1.5836 CAD | GBP CAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 1.5695 CAD | GBP CAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 1.5686 CAD | GBP CAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 1.5723 CAD | GBP CAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 1.5723 CAD | GBP CAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 1.5671 CAD | GBP CAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 1.554 CAD | GBP CAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 1.5441 CAD | GBP CAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 1.5475 CAD | GBP CAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 1.5416 CAD | GBP CAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 1.5446 CAD | GBP CAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 1.5446 CAD | GBP CAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 1.5415 CAD | GBP CAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 1.5411 CAD | GBP CAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 1.5554 CAD | GBP CAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 1.5373 CAD | GBP CAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 1.5578 CAD | GBP CAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 1.5578 CAD | GBP CAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 1.5536 CAD | GBP CAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 1.5433 CAD | GBP CAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 1.55 CAD | GBP CAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 1.5389 CAD | GBP CAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 1.5534 CAD | GBP CAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 1.5571 CAD | GBP CAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 1.5572 CAD | GBP CAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 1.5572 CAD | GBP CAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 1.5592 CAD | GBP CAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 1.5599 CAD | GBP CAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 1.574 CAD | GBP CAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 1.5783 CAD | GBP CAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 1.5704 CAD | GBP CAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 1.5752 CAD | GBP CAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 1.5706 CAD | GBP CAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 1.5672 CAD | GBP CAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 1.5757 CAD | GBP CAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 1.5937 CAD | GBP CAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 1.593 CAD | GBP CAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 1.5953 CAD | GBP CAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 1.5952 CAD | GBP CAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 1.5951 CAD | GBP CAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 1.5946 CAD | GBP CAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 1.594 CAD | GBP CAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 1.5866 CAD | GBP CAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 1.5798 CAD | GBP CAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 1.5837 CAD | GBP CAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 1.5842 CAD | GBP CAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 1.5729 CAD | GBP CAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 1.5767 CAD | GBP CAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 1.5917 CAD | GBP CAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 1.5903 CAD | GBP CAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 1.59 CAD | GBP CAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 1.5912 CAD | GBP CAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 1.5922 CAD | GBP CAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 1.5938 CAD | GBP CAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 1.5916 CAD | GBP CAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 1.6045 CAD | GBP CAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 1.6217 CAD | GBP CAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 1.6246 CAD | GBP CAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 1.6251 CAD | GBP CAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 1.6248 CAD | GBP CAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 1.632 CAD | GBP CAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 1.6285 CAD | GBP CAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 1.6251 CAD | GBP CAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 1.6224 CAD | GBP CAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 1.6245 CAD | GBP CAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 1.6292 CAD | GBP CAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 1.6287 CAD | GBP CAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 1.6249 CAD | GBP CAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 1.6168 CAD | GBP CAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 1.6102 CAD | GBP CAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 1.6147 CAD | GBP CAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 1.6178 CAD | GBP CAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 1.6187 CAD | GBP CAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 1.6187 CAD | GBP CAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 1.6253 CAD | GBP CAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 1.6275 CAD | GBP CAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 1.6211 CAD | GBP CAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 1.6205 CAD | GBP CAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 1.6316 CAD | GBP CAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 1.6339 CAD | GBP CAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 1.6339 CAD | GBP CAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 1.6291 CAD | GBP CAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 1.6251 CAD | GBP CAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 1.6253 CAD | GBP CAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 1.6151 CAD | GBP CAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 1.605 CAD | GBP CAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 1.6106 CAD | GBP CAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 1.6106 CAD | GBP CAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 1.6111 CAD | GBP CAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 1.6134 CAD | GBP CAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 1.6199 CAD | GBP CAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 1.6185 CAD | GBP CAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 1.6187 CAD | GBP CAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 1.6175 CAD | GBP CAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 1.6175 CAD | GBP CAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 1.6139 CAD | GBP CAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 1.6029 CAD | GBP CAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 1.5941 CAD | GBP CAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 1.6022 CAD | GBP CAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 1.6075 CAD | GBP CAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 1.6118 CAD | GBP CAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 1.6118 CAD | GBP CAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 1.6156 CAD | GBP CAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 1.6108 CAD | GBP CAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 1.6102 CAD | GBP CAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 1.6185 CAD | GBP CAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 1.6155 CAD | GBP CAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 1.6152 CAD | GBP CAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 1.6152 CAD | GBP CAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 1.6202 CAD | GBP CAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 1.6281 CAD | GBP CAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 1.6271 CAD | GBP CAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 1.6304 CAD | GBP CAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 1.6233 CAD | GBP CAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 1.6227 CAD | GBP CAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 1.6227 CAD | GBP CAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 1.6207 CAD | GBP CAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 1.6176 CAD | GBP CAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 1.607 CAD | GBP CAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 1.6021 CAD | GBP CAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 1.6081 CAD | GBP CAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 1.6116 CAD | GBP CAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 1.6116 CAD | GBP CAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 1.608 CAD | GBP CAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 1.6033 CAD | GBP CAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 1.599 CAD | GBP CAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 1.5871 CAD | GBP CAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 1.5886 CAD | GBP CAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 1.5895 CAD | GBP CAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 1.5895 CAD | GBP CAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 1.5913 CAD | GBP CAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 1.5977 CAD | GBP CAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 1.6105 CAD | GBP CAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 1.5993 CAD | GBP CAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 1.5981 CAD | GBP CAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 1.6075 CAD | GBP CAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 1.6075 CAD | GBP CAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 1.6174 CAD | GBP CAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 1.6212 CAD | GBP CAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 1.63 CAD | GBP CAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 1.6362 CAD | GBP CAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 1.633 CAD | GBP CAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 1.6322 CAD | GBP CAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 1.6322 CAD | GBP CAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 1.6392 CAD | GBP CAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 1.6412 CAD | GBP CAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 1.6377 CAD | GBP CAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 1.6333 CAD | GBP CAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 1.631 CAD | GBP CAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 1.6286 CAD | GBP CAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 1.6286 CAD | GBP CAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 1.6236 CAD | GBP CAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 1.6109 CAD | GBP CAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 1.6071 CAD | GBP CAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 1.621 CAD | GBP CAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 1.628 CAD | GBP CAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 1.6239 CAD | GBP CAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 1.6239 CAD | GBP CAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 1.6233 CAD | GBP CAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 1.6333 CAD | GBP CAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 1.6343 CAD | GBP CAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 1.6314 CAD | GBP CAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 1.6384 CAD | GBP CAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 1.6403 CAD | GBP CAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 1.6403 CAD | GBP CAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 1.626 CAD | GBP CAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 1.6128 CAD | GBP CAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 1.6265 CAD | GBP CAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 1.6299 CAD | GBP CAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 1.6199 CAD | GBP CAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 1.6112 CAD | GBP CAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 1.6112 CAD | GBP CAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 1.6146 CAD | GBP CAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 1.6162 CAD | GBP CAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 1.6138 CAD | GBP CAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 1.6028 CAD | GBP CAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 1.6007 CAD | GBP CAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 1.5985 CAD | GBP CAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 1.5985 CAD | GBP CAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 1.5945 CAD | GBP CAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 1.5881 CAD | GBP CAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 1.5881 CAD | GBP CAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 1.6023 CAD | GBP CAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 1.61 CAD | GBP CAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 1.6111 CAD | GBP CAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 1.6109 CAD | GBP CAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 1.6086 CAD | GBP CAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 1.5882 CAD | GBP CAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 1.5726 CAD | GBP CAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 1.5594 CAD | GBP CAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 1.5531 CAD | GBP CAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 1.5562 CAD | GBP CAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 1.5562 CAD | GBP CAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 1.5697 CAD | GBP CAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 1.5841 CAD | GBP CAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 1.5966 CAD | GBP CAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 1.6045 CAD | GBP CAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 1.6106 CAD | GBP CAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 1.6144 CAD | GBP CAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 1.6144 CAD | GBP CAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 1.6108 CAD | GBP CAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 1.5966 CAD | GBP CAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 1.5847 CAD | GBP CAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 1.5768 CAD | GBP CAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 1.5596 CAD | GBP CAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 1.5618 CAD | GBP CAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 1.5618 CAD | GBP CAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 1.5562 CAD | GBP CAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 1.5579 CAD | GBP CAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 1.5402 CAD | GBP CAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 1.5127 CAD | GBP CAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 1.511 CAD | GBP CAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 1.5146 CAD | GBP CAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 1.5146 CAD | GBP CAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 1.5207 CAD | GBP CAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 1.5162 CAD | GBP CAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 1.5183 CAD | GBP CAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 1.5207 CAD | GBP CAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 1.513 CAD | GBP CAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 1.5026 CAD | GBP CAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 1.5026 CAD | GBP CAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 1.5117 CAD | GBP CAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 1.5153 CAD | GBP CAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 1.5159 CAD | GBP CAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 1.5224 CAD | GBP CAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 1.5339 CAD | GBP CAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 1.5346 CAD | GBP CAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 1.5346 CAD | GBP CAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 1.5255 CAD | GBP CAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 1.5228 CAD | GBP CAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 1.5372 CAD | GBP CAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 1.5276 CAD | GBP CAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 1.5194 CAD | GBP CAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 1.5211 CAD | GBP CAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 1.5211 CAD | GBP CAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 1.5245 CAD | GBP CAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 1.5295 CAD | GBP CAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 1.5466 CAD | GBP CAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 1.5389 CAD | GBP CAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 1.5305 CAD | GBP CAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 1.5371 CAD | GBP CAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 1.537 CAD | GBP CAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 1.5322 CAD | GBP CAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 1.5165 CAD | GBP CAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 1.4949 CAD | GBP CAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 1.4937 CAD | GBP CAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 1.4949 CAD | GBP CAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 1.501 CAD | GBP CAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 1.5011 CAD | GBP CAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 1.492 CAD | GBP CAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 1.5046 CAD | GBP CAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 1.5214 CAD | GBP CAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 1.5202 CAD | GBP CAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 1.5386 CAD | GBP CAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 1.5426 CAD | GBP CAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 1.5412 CAD | GBP CAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 1.5474 CAD | GBP CAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 1.5595 CAD | GBP CAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 1.5536 CAD | GBP CAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 1.546 CAD | GBP CAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 1.5482 CAD | GBP CAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 1.5525 CAD | GBP CAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 1.5525 CAD | GBP CAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 1.5445 CAD | GBP CAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 1.534 CAD | GBP CAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 1.5439 CAD | GBP CAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 1.5445 CAD | GBP CAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 1.5435 CAD | GBP CAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 1.5376 CAD | GBP CAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 1.5376 CAD | GBP CAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 1.5381 CAD | GBP CAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 1.5397 CAD | GBP CAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 1.5351 CAD | GBP CAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 1.5496 CAD | GBP CAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 1.5533 CAD | GBP CAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 1.5597 CAD | GBP CAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 1.5598 CAD | GBP CAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 1.5553 CAD | GBP CAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 1.5452 CAD | GBP CAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 1.5418 CAD | GBP CAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 1.5437 CAD | GBP CAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 1.5484 CAD | GBP CAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 1.5439 CAD | GBP CAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 1.544 CAD | GBP CAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 1.5387 CAD | GBP CAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 1.5312 CAD | GBP CAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 1.525 CAD | GBP CAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 1.5251 CAD | GBP CAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 1.5351 CAD | GBP CAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 1.5368 CAD | GBP CAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 1.5368 CAD | GBP CAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 1.5404 CAD | GBP CAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 1.5416 CAD | GBP CAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 1.5389 CAD | GBP CAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 1.5351 CAD | GBP CAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 1.5296 CAD | GBP CAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 1.5305 CAD | GBP CAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 1.5305 CAD | GBP CAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 1.5251 CAD | GBP CAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 1.521 CAD | GBP CAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 1.526 CAD | GBP CAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 1.5334 CAD | GBP CAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 1.5311 CAD | GBP CAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 1.5262 CAD | GBP CAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 1.5259 CAD | GBP CAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 1.5367 CAD | GBP CAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 1.5466 CAD | GBP CAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 1.5475 CAD | GBP CAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 1.5381 CAD | GBP CAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 1.5391 CAD | GBP CAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 1.5468 CAD | GBP CAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 1.5475 CAD | GBP CAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 1.5442 CAD | GBP CAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 1.5406 CAD | GBP CAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 1.5346 CAD | GBP CAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 1.541 CAD | GBP CAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 1.5529 CAD | GBP CAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 1.5572 CAD | GBP CAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 1.5572 CAD | GBP CAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 1.5526 CAD | GBP CAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 1.5537 CAD | GBP CAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 1.5555 CAD | GBP CAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 1.551 CAD | GBP CAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 1.5783 CAD | GBP CAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 1.604 CAD | GBP CAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 1.6028 CAD | GBP CAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 1.6122 CAD | GBP CAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 1.619 CAD | GBP CAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 1.6264 CAD | GBP CAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 1.624 CAD | GBP CAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 1.611 CAD | GBP CAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 1.5912 CAD | GBP CAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 1.5912 CAD | GBP CAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 1.6148 CAD | GBP CAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 1.6323 CAD | GBP CAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 1.6446 CAD | GBP CAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 1.6434 CAD | GBP CAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 1.6447 CAD | GBP CAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 1.6489 CAD | GBP CAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 1.649 CAD | GBP CAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 1.6487 CAD | GBP CAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 1.6512 CAD | GBP CAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 1.668 CAD | GBP CAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 1.6731 CAD | GBP CAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 1.6707 CAD | GBP CAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 1.6759 CAD | GBP CAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 1.6766 CAD | GBP CAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 1.6838 CAD | GBP CAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 1.6875 CAD | GBP CAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 1.6904 CAD | GBP CAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 1.6908 CAD | GBP CAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 1.7014 CAD | GBP CAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 1.7112 CAD | GBP CAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 1.711 CAD | GBP CAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 1.7163 CAD | GBP CAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 1.7188 CAD | GBP CAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 1.721 CAD | GBP CAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 1.7169 CAD | GBP CAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 1.709 CAD | GBP CAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 1.7045 CAD | GBP CAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 1.7041 CAD | GBP CAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 1.7027 CAD | GBP CAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 1.7002 CAD | GBP CAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 1.6964 CAD | GBP CAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 1.6859 CAD | GBP CAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 1.6764 CAD | GBP CAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 1.6758 CAD | GBP CAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 1.6767 CAD | GBP CAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 1.6738 CAD | GBP CAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 1.6764 CAD | GBP CAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 1.675 CAD | GBP CAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 1.6652 CAD | GBP CAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 1.6594 CAD | GBP CAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 1.6508 CAD | GBP CAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 1.6504 CAD | GBP CAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 1.6525 CAD | GBP CAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 1.6489 CAD | GBP CAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 1.6569 CAD | GBP CAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 1.6663 CAD | GBP CAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 1.6813 CAD | GBP CAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 1.6972 CAD | GBP CAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 1.6963 CAD | GBP CAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 1.6992 CAD | GBP CAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 1.6947 CAD | GBP CAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 1.6756 CAD | GBP CAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 1.6648 CAD | GBP CAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 1.6703 CAD | GBP CAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 1.6765 CAD | GBP CAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 1.6768 CAD | GBP CAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 1.6762 CAD | GBP CAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 1.6751 CAD | GBP CAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 1.6798 CAD | GBP CAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 1.6959 CAD | GBP CAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 1.7126 CAD | GBP CAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 1.7208 CAD | GBP CAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 1.7219 CAD | GBP CAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 1.7245 CAD | GBP CAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 1.7308 CAD | GBP CAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 1.7303 CAD | GBP CAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 1.7248 CAD | GBP CAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 1.7249 CAD | GBP CAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 1.7241 CAD | GBP CAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 1.7238 CAD | GBP CAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 1.7159 CAD | GBP CAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 1.7141 CAD | GBP CAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 1.7229 CAD | GBP CAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 1.7266 CAD | GBP CAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 1.7338 CAD | GBP CAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 1.7429 CAD | GBP CAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 1.7434 CAD | GBP CAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 1.7453 CAD | GBP CAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 1.7486 CAD | GBP CAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 1.7413 CAD | GBP CAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 1.7344 CAD | GBP CAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 1.7424 CAD | GBP CAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 1.7512 CAD | GBP CAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 1.7533 CAD | GBP CAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 1.7492 CAD | GBP CAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 1.7475 CAD | GBP CAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 1.7524 CAD | GBP CAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 1.7551 CAD | GBP CAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 1.7566 CAD | GBP CAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 1.7666 CAD | GBP CAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 1.7671 CAD | GBP CAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 1.768 CAD | GBP CAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 1.769 CAD | GBP CAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 1.7651 CAD | GBP CAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 1.7697 CAD | GBP CAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 1.7541 CAD | GBP CAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 1.7548 CAD | GBP CAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 1.7548 CAD | GBP CAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 1.7525 CAD | GBP CAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 1.738 CAD | GBP CAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 1.7442 CAD | GBP CAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 1.7631 CAD | GBP CAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 1.779 CAD | GBP CAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 1.7863 CAD | GBP CAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 1.786 CAD | GBP CAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 1.7742 CAD | GBP CAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 1.7625 CAD | GBP CAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 1.7541 CAD | GBP CAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 1.7602 CAD | GBP CAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 1.7702 CAD | GBP CAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 1.7825 CAD | GBP CAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 1.7786 CAD | GBP CAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 1.7736 CAD | GBP CAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 1.7688 CAD | GBP CAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 1.7562 CAD | GBP CAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 1.7455 CAD | GBP CAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 1.7255 CAD | GBP CAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 1.7185 CAD | GBP CAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 1.7175 CAD | GBP CAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 1.7292 CAD | GBP CAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 1.7391 CAD | GBP CAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 1.7307 CAD | GBP CAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 1.7023 CAD | GBP CAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 1.6903 CAD | GBP CAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 1.6967 CAD | GBP CAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 1.6966 CAD | GBP CAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 1.6921 CAD | GBP CAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 1.6635 CAD | GBP CAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 1.6411 CAD | GBP CAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 1.635 CAD | GBP CAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 1.6405 CAD | GBP CAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 1.6521 CAD | GBP CAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 1.652 CAD | GBP CAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 1.6716 CAD | GBP CAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 1.6927 CAD | GBP CAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 1.6865 CAD | GBP CAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 1.6866 CAD | GBP CAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 1.6116 CAD | GBP CAD transfer rate on 01/01/1970 |
