Close Me!
365 Day Chart
06-02-12 12:15Graph showing GBP-CHF over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP CHF History
GBP CHF History Rate Table | Transfer GBP | Transfer CHF | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Swiss Franc in the past, then here you will find the history of the GBP CHF over the last 865 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP CHF value was 1.1705, the maximum GBP CHF rate was 1.7034. The average for these dates is 1.5276.
-
7 day
7 day Chart
06-02-12 12:15Graph showing GBP-CHF over 7 day period
-
30 day
30 day Chart
06-02-12 12:15Graph showing GBP-CHF over 30 day period
-
90 day
90 day Chart
06-02-12 12:15Graph showing GBP-CHF over 90 day period
-
180 day
180 day Chart
06-02-12 12:15Graph showing GBP-CHF over 180 day period
-
365 day
365 Day Chart
06-02-12 12:15Graph showing GBP-CHF over 365 day period
| Date | British Pound | Swiss Franc | Explanations |
| 5-02-2012 | 1 x GBP = | 1.4526 CHF | GBP CHF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 1.4525 CHF | GBP CHF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 1.4525 CHF | GBP CHF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 1.4498 CHF | GBP CHF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 1.449 CHF | GBP CHF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 1.4505 CHF | GBP CHF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 1.4412 CHF | GBP CHF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 1.436 CHF | GBP CHF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 1.4352 CHF | GBP CHF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 1.4352 CHF | GBP CHF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 1.4449 CHF | GBP CHF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 1.4434 CHF | GBP CHF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 1.4492 CHF | GBP CHF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 1.4445 CHF | GBP CHF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 1.4567 CHF | GBP CHF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 1.4556 CHF | GBP CHF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 1.4556 CHF | GBP CHF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.4441 CHF | GBP CHF transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.4441 CHF | GBP CHF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.4485 CHF | GBP CHF transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.4485 CHF | GBP CHF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 1.4557 CHF | GBP CHF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 1.464 CHF | GBP CHF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 1.4604 CHF | GBP CHF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 1.4584 CHF | GBP CHF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.4584 CHF | GBP CHF transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.4584 CHF | GBP CHF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 1.4482 CHF | GBP CHF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 1.4617 CHF | GBP CHF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 1.471 CHF | GBP CHF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 1.4654 CHF | GBP CHF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 1.4779 CHF | GBP CHF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 1.4735 CHF | GBP CHF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 1.4735 CHF | GBP CHF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 1.4761 CHF | GBP CHF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 1.4709 CHF | GBP CHF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.4579 CHF | GBP CHF transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.4579 CHF | GBP CHF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 1.4582 CHF | GBP CHF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 1.455 CHF | GBP CHF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 1.4602 CHF | GBP CHF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 1.4594 CHF | GBP CHF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.4496 CHF | GBP CHF transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.4496 CHF | GBP CHF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 1.4569 CHF | GBP CHF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 1.4634 CHF | GBP CHF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 1.4632 CHF | GBP CHF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 1.4615 CHF | GBP CHF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 1.46 CHF | GBP CHF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 1.4599 CHF | GBP CHF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 1.4668 CHF | GBP CHF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.467 CHF | GBP CHF transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.467 CHF | GBP CHF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 1.4596 CHF | GBP CHF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 1.453 CHF | GBP CHF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 1.4535 CHF | GBP CHF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 1.4551 CHF | GBP CHF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 1.4551 CHF | GBP CHF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 1.4584 CHF | GBP CHF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 1.4757 CHF | GBP CHF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 1.4646 CHF | GBP CHF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 1.4624 CHF | GBP CHF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 1.4492 CHF | GBP CHF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 1.4466 CHF | GBP CHF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 1.4466 CHF | GBP CHF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.4476 CHF | GBP CHF transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.4476 CHF | GBP CHF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.4511 CHF | GBP CHF transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.4511 CHF | GBP CHF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 1.4438 CHF | GBP CHF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 1.4416 CHF | GBP CHF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 1.4363 CHF | GBP CHF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 1.437 CHF | GBP CHF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 1.437 CHF | GBP CHF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 1.4357 CHF | GBP CHF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 1.435 CHF | GBP CHF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 1.4368 CHF | GBP CHF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 1.4303 CHF | GBP CHF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 1.4363 CHF | GBP CHF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 1.4368 CHF | GBP CHF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 1.4368 CHF | GBP CHF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.4252 CHF | GBP CHF transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.4252 CHF | GBP CHF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 1.4281 CHF | GBP CHF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 1.429 CHF | GBP CHF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 1.4352 CHF | GBP CHF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 1.4463 CHF | GBP CHF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 1.4488 CHF | GBP CHF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 1.4488 CHF | GBP CHF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 1.4521 CHF | GBP CHF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 1.4473 CHF | GBP CHF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 1.4506 CHF | GBP CHF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 1.4444 CHF | GBP CHF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 1.4462 CHF | GBP CHF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 1.4459 CHF | GBP CHF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 1.4459 CHF | GBP CHF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 1.4439 CHF | GBP CHF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 1.4494 CHF | GBP CHF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 1.4404 CHF | GBP CHF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 1.4478 CHF | GBP CHF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 1.4284 CHF | GBP CHF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 1.4185 CHF | GBP CHF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 1.4185 CHF | GBP CHF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 1.4079 CHF | GBP CHF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 1.4102 CHF | GBP CHF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 1.418 CHF | GBP CHF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 1.4106 CHF | GBP CHF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 1.3898 CHF | GBP CHF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 1.3928 CHF | GBP CHF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 1.3928 CHF | GBP CHF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 1.3844 CHF | GBP CHF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 1.408 CHF | GBP CHF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 1.4053 CHF | GBP CHF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 1.4085 CHF | GBP CHF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 1.409 CHF | GBP CHF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 1.4078 CHF | GBP CHF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 1.4078 CHF | GBP CHF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 1.4113 CHF | GBP CHF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 1.4246 CHF | GBP CHF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 1.4127 CHF | GBP CHF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 1.4147 CHF | GBP CHF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 1.4114 CHF | GBP CHF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 1.4107 CHF | GBP CHF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 1.4107 CHF | GBP CHF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 1.4166 CHF | GBP CHF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 1.4093 CHF | GBP CHF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 1.4161 CHF | GBP CHF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 1.4158 CHF | GBP CHF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 1.4399 CHF | GBP CHF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 1.4426 CHF | GBP CHF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 1.4426 CHF | GBP CHF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 1.4214 CHF | GBP CHF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 1.4286 CHF | GBP CHF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 1.4205 CHF | GBP CHF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.4205 CHF | GBP CHF transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.4205 CHF | GBP CHF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 1.4171 CHF | GBP CHF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 1.4152 CHF | GBP CHF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 1.4152 CHF | GBP CHF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 1.4002 CHF | GBP CHF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 1.4037 CHF | GBP CHF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 1.4023 CHF | GBP CHF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 1.4029 CHF | GBP CHF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 1.4003 CHF | GBP CHF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 1.3979 CHF | GBP CHF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 1.3979 CHF | GBP CHF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 1.3944 CHF | GBP CHF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 1.3954 CHF | GBP CHF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 1.3963 CHF | GBP CHF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 1.3875 CHF | GBP CHF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 1.3841 CHF | GBP CHF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 1.3834 CHF | GBP CHF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 1.3834 CHF | GBP CHF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 1.3749 CHF | GBP CHF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 1.3816 CHF | GBP CHF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 1.3891 CHF | GBP CHF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 1.3982 CHF | GBP CHF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 1.4068 CHF | GBP CHF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 1.4037 CHF | GBP CHF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 1.4037 CHF | GBP CHF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 1.3969 CHF | GBP CHF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 1.3726 CHF | GBP CHF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 1.3739 CHF | GBP CHF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 1.2647 CHF | GBP CHF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 1.2785 CHF | GBP CHF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 1.2783 CHF | GBP CHF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 1.2783 CHF | GBP CHF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 1.2875 CHF | GBP CHF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 1.3111 CHF | GBP CHF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 1.3365 CHF | GBP CHF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 1.3407 CHF | GBP CHF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 1.3206 CHF | GBP CHF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 1.3199 CHF | GBP CHF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 1.3199 CHF | GBP CHF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.2933 CHF | GBP CHF transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.2933 CHF | GBP CHF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 1.3022 CHF | GBP CHF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 1.3081 CHF | GBP CHF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 1.3002 CHF | GBP CHF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 1.2982 CHF | GBP CHF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 1.2926 CHF | GBP CHF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 1.2926 CHF | GBP CHF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 1.3108 CHF | GBP CHF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 1.3059 CHF | GBP CHF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 1.3085 CHF | GBP CHF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 1.2849 CHF | GBP CHF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 1.2752 CHF | GBP CHF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 1.2661 CHF | GBP CHF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 1.2661 CHF | GBP CHF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 1.2365 CHF | GBP CHF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 1.1705 CHF | GBP CHF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 1.1785 CHF | GBP CHF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 1.2308 CHF | GBP CHF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 1.2517 CHF | GBP CHF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 1.2571 CHF | GBP CHF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 1.2571 CHF | GBP CHF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 1.2437 CHF | GBP CHF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 1.2663 CHF | GBP CHF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 1.2458 CHF | GBP CHF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 1.2806 CHF | GBP CHF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 1.2983 CHF | GBP CHF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 1.2907 CHF | GBP CHF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 1.2907 CHF | GBP CHF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 1.3116 CHF | GBP CHF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 1.3086 CHF | GBP CHF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 1.3165 CHF | GBP CHF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 1.3134 CHF | GBP CHF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 1.3274 CHF | GBP CHF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 1.335 CHF | GBP CHF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 1.335 CHF | GBP CHF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 1.3343 CHF | GBP CHF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 1.33 CHF | GBP CHF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 1.3299 CHF | GBP CHF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 1.3127 CHF | GBP CHF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 1.3072 CHF | GBP CHF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 1.3161 CHF | GBP CHF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 1.3161 CHF | GBP CHF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 1.3166 CHF | GBP CHF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 1.3113 CHF | GBP CHF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 1.3233 CHF | GBP CHF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 1.3295 CHF | GBP CHF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 1.3413 CHF | GBP CHF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 1.343 CHF | GBP CHF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 1.343 CHF | GBP CHF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 1.3503 CHF | GBP CHF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 1.344 CHF | GBP CHF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 1.3506 CHF | GBP CHF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 1.3638 CHF | GBP CHF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 1.3622 CHF | GBP CHF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 1.3605 CHF | GBP CHF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 1.3605 CHF | GBP CHF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 1.3499 CHF | GBP CHF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 1.3392 CHF | GBP CHF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 1.3314 CHF | GBP CHF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 1.3338 CHF | GBP CHF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 1.3323 CHF | GBP CHF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 1.3295 CHF | GBP CHF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 1.3295 CHF | GBP CHF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 1.343 CHF | GBP CHF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 1.3505 CHF | GBP CHF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 1.3659 CHF | GBP CHF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 1.3695 CHF | GBP CHF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 1.3731 CHF | GBP CHF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 1.3743 CHF | GBP CHF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 1.3743 CHF | GBP CHF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 1.3714 CHF | GBP CHF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 1.3809 CHF | GBP CHF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 1.3837 CHF | GBP CHF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 1.3704 CHF | GBP CHF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 1.3674 CHF | GBP CHF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 1.368 CHF | GBP CHF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 1.368 CHF | GBP CHF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 1.3765 CHF | GBP CHF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 1.3713 CHF | GBP CHF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 1.3756 CHF | GBP CHF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 1.3658 CHF | GBP CHF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 1.3726 CHF | GBP CHF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 1.3698 CHF | GBP CHF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 1.3698 CHF | GBP CHF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 1.3793 CHF | GBP CHF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 1.3751 CHF | GBP CHF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 1.4042 CHF | GBP CHF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 1.4026 CHF | GBP CHF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 1.4042 CHF | GBP CHF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 1.4023 CHF | GBP CHF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 1.4023 CHF | GBP CHF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 1.4185 CHF | GBP CHF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 1.4201 CHF | GBP CHF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 1.4242 CHF | GBP CHF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 1.4243 CHF | GBP CHF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 1.424 CHF | GBP CHF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 1.4241 CHF | GBP CHF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 1.4241 CHF | GBP CHF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 1.4304 CHF | GBP CHF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 1.4242 CHF | GBP CHF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 1.4289 CHF | GBP CHF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 1.4337 CHF | GBP CHF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 1.4448 CHF | GBP CHF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 1.4467 CHF | GBP CHF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 1.4467 CHF | GBP CHF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 1.4401 CHF | GBP CHF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 1.4495 CHF | GBP CHF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 1.4408 CHF | GBP CHF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 1.4298 CHF | GBP CHF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 1.4367 CHF | GBP CHF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 1.4387 CHF | GBP CHF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 1.4387 CHF | GBP CHF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 1.4259 CHF | GBP CHF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 1.4208 CHF | GBP CHF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 1.4208 CHF | GBP CHF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 1.441 CHF | GBP CHF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 1.4452 CHF | GBP CHF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 1.4461 CHF | GBP CHF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 1.4461 CHF | GBP CHF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 1.4532 CHF | GBP CHF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 1.4553 CHF | GBP CHF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 1.4372 CHF | GBP CHF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 1.4541 CHF | GBP CHF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 1.4643 CHF | GBP CHF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 1.4632 CHF | GBP CHF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 1.4632 CHF | GBP CHF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 1.4637 CHF | GBP CHF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 1.4569 CHF | GBP CHF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 1.4679 CHF | GBP CHF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 1.457 CHF | GBP CHF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 1.4561 CHF | GBP CHF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 1.4567 CHF | GBP CHF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 1.4567 CHF | GBP CHF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 1.4599 CHF | GBP CHF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 1.4577 CHF | GBP CHF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 1.4578 CHF | GBP CHF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 1.4822 CHF | GBP CHF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 1.4884 CHF | GBP CHF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 1.4855 CHF | GBP CHF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 1.4855 CHF | GBP CHF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 1.4953 CHF | GBP CHF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 1.4985 CHF | GBP CHF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 1.5087 CHF | GBP CHF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 1.4887 CHF | GBP CHF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 1.4917 CHF | GBP CHF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 1.4885 CHF | GBP CHF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 1.4885 CHF | GBP CHF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 1.4742 CHF | GBP CHF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 1.4768 CHF | GBP CHF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 1.4741 CHF | GBP CHF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 1.4659 CHF | GBP CHF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 1.476 CHF | GBP CHF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 1.4758 CHF | GBP CHF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 1.4758 CHF | GBP CHF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 1.4643 CHF | GBP CHF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 1.4755 CHF | GBP CHF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 1.4794 CHF | GBP CHF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 1.4762 CHF | GBP CHF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 1.4659 CHF | GBP CHF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 1.4621 CHF | GBP CHF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 1.4621 CHF | GBP CHF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 1.4523 CHF | GBP CHF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 1.4454 CHF | GBP CHF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 1.4758 CHF | GBP CHF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 1.4956 CHF | GBP CHF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 1.4921 CHF | GBP CHF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 1.4949 CHF | GBP CHF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 1.4949 CHF | GBP CHF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 1.4975 CHF | GBP CHF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 1.5064 CHF | GBP CHF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 1.5123 CHF | GBP CHF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 1.5007 CHF | GBP CHF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 1.5068 CHF | GBP CHF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 1.5043 CHF | GBP CHF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 1.5043 CHF | GBP CHF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 1.5171 CHF | GBP CHF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 1.5083 CHF | GBP CHF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 1.5095 CHF | GBP CHF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 1.5113 CHF | GBP CHF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 1.4945 CHF | GBP CHF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 1.4963 CHF | GBP CHF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 1.4963 CHF | GBP CHF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 1.4934 CHF | GBP CHF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 1.5129 CHF | GBP CHF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 1.5152 CHF | GBP CHF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 1.5352 CHF | GBP CHF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 1.5336 CHF | GBP CHF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 1.5354 CHF | GBP CHF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 1.5354 CHF | GBP CHF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 1.5361 CHF | GBP CHF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 1.5434 CHF | GBP CHF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 1.5595 CHF | GBP CHF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 1.5556 CHF | GBP CHF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 1.5586 CHF | GBP CHF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 1.558 CHF | GBP CHF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 1.558 CHF | GBP CHF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 1.5596 CHF | GBP CHF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 1.543 CHF | GBP CHF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 1.5473 CHF | GBP CHF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 1.54 CHF | GBP CHF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 1.5367 CHF | GBP CHF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 1.5381 CHF | GBP CHF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 1.5381 CHF | GBP CHF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 1.5266 CHF | GBP CHF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 1.5226 CHF | GBP CHF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 1.5095 CHF | GBP CHF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 1.5122 CHF | GBP CHF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 1.4906 CHF | GBP CHF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 1.4947 CHF | GBP CHF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 1.4947 CHF | GBP CHF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 1.5069 CHF | GBP CHF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 1.5015 CHF | GBP CHF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 1.4906 CHF | GBP CHF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 1.5172 CHF | GBP CHF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 1.5329 CHF | GBP CHF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 1.5334 CHF | GBP CHF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 1.5334 CHF | GBP CHF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 1.5386 CHF | GBP CHF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 1.5275 CHF | GBP CHF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 1.5384 CHF | GBP CHF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 1.5338 CHF | GBP CHF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 1.5304 CHF | GBP CHF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 1.5288 CHF | GBP CHF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 1.5288 CHF | GBP CHF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 1.5274 CHF | GBP CHF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 1.5233 CHF | GBP CHF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 1.5198 CHF | GBP CHF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 1.5061 CHF | GBP CHF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 1.5026 CHF | GBP CHF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 1.5038 CHF | GBP CHF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 1.5038 CHF | GBP CHF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 1.4921 CHF | GBP CHF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 1.4971 CHF | GBP CHF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 1.4776 CHF | GBP CHF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 1.4469 CHF | GBP CHF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 1.4605 CHF | GBP CHF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 1.4605 CHF | GBP CHF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 1.4605 CHF | GBP CHF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 1.4428 CHF | GBP CHF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 1.4646 CHF | GBP CHF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 1.4618 CHF | GBP CHF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 1.4806 CHF | GBP CHF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 1.4849 CHF | GBP CHF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 1.4859 CHF | GBP CHF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 1.4859 CHF | GBP CHF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 1.4791 CHF | GBP CHF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 1.4656 CHF | GBP CHF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 1.4822 CHF | GBP CHF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 1.4959 CHF | GBP CHF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 1.5046 CHF | GBP CHF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 1.5049 CHF | GBP CHF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 1.5012 CHF | GBP CHF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 1.5089 CHF | GBP CHF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 1.5086 CHF | GBP CHF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 1.5252 CHF | GBP CHF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 1.543 CHF | GBP CHF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 1.5507 CHF | GBP CHF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 1.5505 CHF | GBP CHF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 1.551 CHF | GBP CHF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 1.5542 CHF | GBP CHF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 1.557 CHF | GBP CHF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 1.5478 CHF | GBP CHF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 1.5408 CHF | GBP CHF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 1.5362 CHF | GBP CHF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 1.5357 CHF | GBP CHF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 1.5448 CHF | GBP CHF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 1.5579 CHF | GBP CHF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 1.5647 CHF | GBP CHF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 1.555 CHF | GBP CHF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 1.5601 CHF | GBP CHF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 1.5642 CHF | GBP CHF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 1.5641 CHF | GBP CHF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 1.5698 CHF | GBP CHF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 1.5744 CHF | GBP CHF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 1.5718 CHF | GBP CHF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 1.5748 CHF | GBP CHF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 1.5837 CHF | GBP CHF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 1.5856 CHF | GBP CHF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 1.5855 CHF | GBP CHF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 1.5922 CHF | GBP CHF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 1.584 CHF | GBP CHF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 1.58 CHF | GBP CHF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 1.5794 CHF | GBP CHF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 1.5803 CHF | GBP CHF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 1.5813 CHF | GBP CHF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 1.5819 CHF | GBP CHF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 1.5728 CHF | GBP CHF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 1.5682 CHF | GBP CHF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 1.5583 CHF | GBP CHF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 1.5526 CHF | GBP CHF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 1.5574 CHF | GBP CHF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 1.5568 CHF | GBP CHF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 1.5568 CHF | GBP CHF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 1.556 CHF | GBP CHF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 1.5645 CHF | GBP CHF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 1.5721 CHF | GBP CHF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 1.5781 CHF | GBP CHF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 1.5863 CHF | GBP CHF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 1.5766 CHF | GBP CHF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 1.5766 CHF | GBP CHF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 1.5733 CHF | GBP CHF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 1.5635 CHF | GBP CHF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 1.562 CHF | GBP CHF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 1.5447 CHF | GBP CHF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 1.5284 CHF | GBP CHF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 1.5356 CHF | GBP CHF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 1.5356 CHF | GBP CHF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 1.5282 CHF | GBP CHF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 1.5215 CHF | GBP CHF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 1.5213 CHF | GBP CHF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 1.5242 CHF | GBP CHF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 1.5267 CHF | GBP CHF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 1.5304 CHF | GBP CHF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 1.5304 CHF | GBP CHF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 1.5307 CHF | GBP CHF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 1.5235 CHF | GBP CHF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 1.5174 CHF | GBP CHF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 1.5244 CHF | GBP CHF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 1.5335 CHF | GBP CHF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 1.5377 CHF | GBP CHF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 1.5377 CHF | GBP CHF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 1.5343 CHF | GBP CHF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 1.5309 CHF | GBP CHF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 1.5323 CHF | GBP CHF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 1.5367 CHF | GBP CHF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 1.5413 CHF | GBP CHF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 1.5436 CHF | GBP CHF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 1.5436 CHF | GBP CHF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 1.5448 CHF | GBP CHF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 1.545 CHF | GBP CHF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 1.5431 CHF | GBP CHF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 1.5519 CHF | GBP CHF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 1.5585 CHF | GBP CHF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 1.5586 CHF | GBP CHF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 1.5586 CHF | GBP CHF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 1.5485 CHF | GBP CHF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 1.5458 CHF | GBP CHF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 1.5517 CHF | GBP CHF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 1.5603 CHF | GBP CHF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 1.5713 CHF | GBP CHF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 1.5777 CHF | GBP CHF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 1.5777 CHF | GBP CHF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 1.5852 CHF | GBP CHF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 1.5731 CHF | GBP CHF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 1.5578 CHF | GBP CHF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 1.547 CHF | GBP CHF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 1.5614 CHF | GBP CHF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 1.5667 CHF | GBP CHF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 1.5667 CHF | GBP CHF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 1.5702 CHF | GBP CHF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 1.5636 CHF | GBP CHF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 1.5596 CHF | GBP CHF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 1.5524 CHF | GBP CHF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 1.5636 CHF | GBP CHF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 1.5725 CHF | GBP CHF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 1.5725 CHF | GBP CHF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 1.5668 CHF | GBP CHF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 1.5618 CHF | GBP CHF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 1.5639 CHF | GBP CHF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 1.5701 CHF | GBP CHF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 1.5942 CHF | GBP CHF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 1.5975 CHF | GBP CHF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 1.5975 CHF | GBP CHF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 1.5905 CHF | GBP CHF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 1.5949 CHF | GBP CHF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 1.5889 CHF | GBP CHF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 1.6016 CHF | GBP CHF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 1.6113 CHF | GBP CHF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 1.6084 CHF | GBP CHF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 1.6084 CHF | GBP CHF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 1.6072 CHF | GBP CHF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 1.6182 CHF | GBP CHF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 1.6248 CHF | GBP CHF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 1.6272 CHF | GBP CHF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 1.6291 CHF | GBP CHF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 1.6406 CHF | GBP CHF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 1.6406 CHF | GBP CHF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 1.6405 CHF | GBP CHF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 1.6466 CHF | GBP CHF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 1.6588 CHF | GBP CHF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 1.6641 CHF | GBP CHF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 1.6621 CHF | GBP CHF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 1.6562 CHF | GBP CHF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 1.6562 CHF | GBP CHF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 1.6601 CHF | GBP CHF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 1.6657 CHF | GBP CHF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 1.6632 CHF | GBP CHF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 1.6529 CHF | GBP CHF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 1.6462 CHF | GBP CHF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 1.6335 CHF | GBP CHF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 1.6335 CHF | GBP CHF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 1.6271 CHF | GBP CHF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 1.636 CHF | GBP CHF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 1.6505 CHF | GBP CHF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 1.6395 CHF | GBP CHF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 1.6261 CHF | GBP CHF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 1.6255 CHF | GBP CHF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 1.6255 CHF | GBP CHF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 1.6092 CHF | GBP CHF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 1.5912 CHF | GBP CHF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 1.6021 CHF | GBP CHF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 1.6034 CHF | GBP CHF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 1.6046 CHF | GBP CHF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 1.6076 CHF | GBP CHF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 1.6077 CHF | GBP CHF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 1.6071 CHF | GBP CHF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 1.6061 CHF | GBP CHF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 1.6092 CHF | GBP CHF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 1.5974 CHF | GBP CHF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 1.5928 CHF | GBP CHF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 1.5898 CHF | GBP CHF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 1.5898 CHF | GBP CHF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 1.5942 CHF | GBP CHF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 1.594 CHF | GBP CHF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 1.6024 CHF | GBP CHF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 1.6086 CHF | GBP CHF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 1.6124 CHF | GBP CHF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 1.6184 CHF | GBP CHF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 1.6184 CHF | GBP CHF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 1.6149 CHF | GBP CHF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 1.6052 CHF | GBP CHF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 1.6212 CHF | GBP CHF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 1.6359 CHF | GBP CHF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 1.6401 CHF | GBP CHF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 1.6476 CHF | GBP CHF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 1.6476 CHF | GBP CHF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 1.6441 CHF | GBP CHF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 1.6513 CHF | GBP CHF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 1.6487 CHF | GBP CHF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 1.638 CHF | GBP CHF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 1.6427 CHF | GBP CHF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 1.6434 CHF | GBP CHF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 1.6434 CHF | GBP CHF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 1.6454 CHF | GBP CHF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 1.6529 CHF | GBP CHF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 1.6721 CHF | GBP CHF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 1.6809 CHF | GBP CHF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 1.6765 CHF | GBP CHF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 1.6707 CHF | GBP CHF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 1.6707 CHF | GBP CHF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 1.6767 CHF | GBP CHF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 1.6733 CHF | GBP CHF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 1.6664 CHF | GBP CHF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 1.6715 CHF | GBP CHF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 1.6819 CHF | GBP CHF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 1.6815 CHF | GBP CHF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 1.6815 CHF | GBP CHF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 1.6859 CHF | GBP CHF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 1.6882 CHF | GBP CHF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 1.6958 CHF | GBP CHF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 1.6873 CHF | GBP CHF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 1.6771 CHF | GBP CHF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 1.6752 CHF | GBP CHF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 1.6752 CHF | GBP CHF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 1.677 CHF | GBP CHF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 1.6772 CHF | GBP CHF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 1.6674 CHF | GBP CHF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 1.6687 CHF | GBP CHF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 1.6679 CHF | GBP CHF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 1.6615 CHF | GBP CHF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 1.6618 CHF | GBP CHF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 1.6578 CHF | GBP CHF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 1.6589 CHF | GBP CHF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 1.6473 CHF | GBP CHF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 1.6387 CHF | GBP CHF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 1.6381 CHF | GBP CHF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 1.6471 CHF | GBP CHF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 1.6472 CHF | GBP CHF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 1.6366 CHF | GBP CHF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 1.6433 CHF | GBP CHF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 1.6574 CHF | GBP CHF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 1.6502 CHF | GBP CHF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 1.6432 CHF | GBP CHF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 1.6373 CHF | GBP CHF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 1.6339 CHF | GBP CHF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 1.6362 CHF | GBP CHF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 1.6758 CHF | GBP CHF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 1.6767 CHF | GBP CHF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 1.6597 CHF | GBP CHF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 1.652 CHF | GBP CHF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 1.6464 CHF | GBP CHF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 1.6463 CHF | GBP CHF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 1.6548 CHF | GBP CHF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 1.651 CHF | GBP CHF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 1.6542 CHF | GBP CHF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 1.6563 CHF | GBP CHF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 1.6596 CHF | GBP CHF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 1.649 CHF | GBP CHF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 1.6491 CHF | GBP CHF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 1.6565 CHF | GBP CHF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 1.6528 CHF | GBP CHF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 1.6457 CHF | GBP CHF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 1.6349 CHF | GBP CHF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 1.6266 CHF | GBP CHF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 1.631 CHF | GBP CHF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 1.631 CHF | GBP CHF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 1.6337 CHF | GBP CHF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 1.6304 CHF | GBP CHF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 1.6251 CHF | GBP CHF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 1.6266 CHF | GBP CHF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 1.6324 CHF | GBP CHF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 1.6379 CHF | GBP CHF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 1.6379 CHF | GBP CHF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 1.6418 CHF | GBP CHF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 1.6371 CHF | GBP CHF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 1.6324 CHF | GBP CHF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 1.6251 CHF | GBP CHF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 1.6205 CHF | GBP CHF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 1.6148 CHF | GBP CHF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 1.6146 CHF | GBP CHF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 1.6131 CHF | GBP CHF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 1.6033 CHF | GBP CHF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 1.6044 CHF | GBP CHF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 1.6007 CHF | GBP CHF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 1.5914 CHF | GBP CHF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 1.5873 CHF | GBP CHF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 1.5873 CHF | GBP CHF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 1.5903 CHF | GBP CHF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 1.5944 CHF | GBP CHF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 1.5929 CHF | GBP CHF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 1.5945 CHF | GBP CHF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 1.5951 CHF | GBP CHF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 1.5926 CHF | GBP CHF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 1.592 CHF | GBP CHF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 1.6034 CHF | GBP CHF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 1.6168 CHF | GBP CHF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 1.6118 CHF | GBP CHF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 1.601 CHF | GBP CHF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 1.6016 CHF | GBP CHF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 1.6079 CHF | GBP CHF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 1.6087 CHF | GBP CHF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 1.6082 CHF | GBP CHF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 1.6058 CHF | GBP CHF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 1.6056 CHF | GBP CHF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 1.6126 CHF | GBP CHF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 1.6196 CHF | GBP CHF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 1.6258 CHF | GBP CHF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 1.6259 CHF | GBP CHF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 1.6224 CHF | GBP CHF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 1.6153 CHF | GBP CHF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 1.613 CHF | GBP CHF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 1.6134 CHF | GBP CHF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 1.6225 CHF | GBP CHF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 1.6362 CHF | GBP CHF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 1.636 CHF | GBP CHF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 1.6419 CHF | GBP CHF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 1.6485 CHF | GBP CHF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 1.6665 CHF | GBP CHF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 1.6694 CHF | GBP CHF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 1.6656 CHF | GBP CHF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 1.6535 CHF | GBP CHF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 1.6535 CHF | GBP CHF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 1.6718 CHF | GBP CHF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 1.686 CHF | GBP CHF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 1.6864 CHF | GBP CHF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 1.6849 CHF | GBP CHF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 1.6881 CHF | GBP CHF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 1.6883 CHF | GBP CHF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 1.6882 CHF | GBP CHF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 1.6857 CHF | GBP CHF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 1.6706 CHF | GBP CHF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 1.6688 CHF | GBP CHF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 1.6706 CHF | GBP CHF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 1.6744 CHF | GBP CHF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 1.6786 CHF | GBP CHF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 1.6782 CHF | GBP CHF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 1.6844 CHF | GBP CHF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 1.6816 CHF | GBP CHF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 1.6862 CHF | GBP CHF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 1.6854 CHF | GBP CHF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 1.6884 CHF | GBP CHF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 1.6961 CHF | GBP CHF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 1.6958 CHF | GBP CHF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 1.6958 CHF | GBP CHF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 1.702 CHF | GBP CHF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 1.6934 CHF | GBP CHF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 1.689 CHF | GBP CHF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 1.6816 CHF | GBP CHF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 1.6779 CHF | GBP CHF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 1.6777 CHF | GBP CHF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 1.6832 CHF | GBP CHF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 1.6939 CHF | GBP CHF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 1.6965 CHF | GBP CHF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 1.6865 CHF | GBP CHF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 1.6743 CHF | GBP CHF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 1.6679 CHF | GBP CHF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 1.6677 CHF | GBP CHF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 1.67 CHF | GBP CHF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 1.661 CHF | GBP CHF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 1.6476 CHF | GBP CHF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 1.636 CHF | GBP CHF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 1.6387 CHF | GBP CHF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 1.6404 CHF | GBP CHF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 1.6405 CHF | GBP CHF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 1.6489 CHF | GBP CHF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 1.6461 CHF | GBP CHF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 1.6501 CHF | GBP CHF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 1.6537 CHF | GBP CHF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 1.6664 CHF | GBP CHF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 1.6723 CHF | GBP CHF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 1.6724 CHF | GBP CHF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 1.6719 CHF | GBP CHF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 1.6677 CHF | GBP CHF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 1.6552 CHF | GBP CHF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 1.6524 CHF | GBP CHF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 1.6532 CHF | GBP CHF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 1.6555 CHF | GBP CHF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 1.6561 CHF | GBP CHF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 1.6558 CHF | GBP CHF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 1.6572 CHF | GBP CHF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 1.6663 CHF | GBP CHF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 1.6771 CHF | GBP CHF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 1.6803 CHF | GBP CHF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 1.6825 CHF | GBP CHF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 1.6845 CHF | GBP CHF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 1.685 CHF | GBP CHF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 1.6941 CHF | GBP CHF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 1.6952 CHF | GBP CHF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 1.688 CHF | GBP CHF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 1.6787 CHF | GBP CHF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 1.6816 CHF | GBP CHF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 1.6818 CHF | GBP CHF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 1.6754 CHF | GBP CHF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 1.6708 CHF | GBP CHF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 1.6683 CHF | GBP CHF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 1.6708 CHF | GBP CHF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 1.6733 CHF | GBP CHF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 1.6752 CHF | GBP CHF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 1.6749 CHF | GBP CHF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 1.6653 CHF | GBP CHF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 1.661 CHF | GBP CHF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 1.6633 CHF | GBP CHF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 1.6563 CHF | GBP CHF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 1.6545 CHF | GBP CHF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 1.6578 CHF | GBP CHF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 1.6589 CHF | GBP CHF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 1.657 CHF | GBP CHF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 1.6585 CHF | GBP CHF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 1.6719 CHF | GBP CHF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 1.6742 CHF | GBP CHF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 1.6768 CHF | GBP CHF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 1.6792 CHF | GBP CHF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 1.6791 CHF | GBP CHF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 1.6834 CHF | GBP CHF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 1.6914 CHF | GBP CHF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 1.6988 CHF | GBP CHF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 1.7034 CHF | GBP CHF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 1.689 CHF | GBP CHF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 1.6871 CHF | GBP CHF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 1.6872 CHF | GBP CHF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 1.6897 CHF | GBP CHF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 1.6764 CHF | GBP CHF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 1.678 CHF | GBP CHF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 1.6852 CHF | GBP CHF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 1.6906 CHF | GBP CHF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 1.6904 CHF | GBP CHF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 1.6904 CHF | GBP CHF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 1.6873 CHF | GBP CHF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 1.6833 CHF | GBP CHF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 1.6874 CHF | GBP CHF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 1.68 CHF | GBP CHF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 1.6768 CHF | GBP CHF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 1.6876 CHF | GBP CHF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 1.6883 CHF | GBP CHF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 1.6868 CHF | GBP CHF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 1.6844 CHF | GBP CHF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 1.6749 CHF | GBP CHF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 1.668 CHF | GBP CHF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 1.649 CHF | GBP CHF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 1.6462 CHF | GBP CHF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 1.6458 CHF | GBP CHF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 1.657 CHF | GBP CHF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 1.671 CHF | GBP CHF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 1.6681 CHF | GBP CHF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 1.6587 CHF | GBP CHF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 1.6592 CHF | GBP CHF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 1.6657 CHF | GBP CHF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 1.6657 CHF | GBP CHF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 1.6628 CHF | GBP CHF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 1.6421 CHF | GBP CHF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 1.6253 CHF | GBP CHF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 1.6214 CHF | GBP CHF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 1.6272 CHF | GBP CHF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 1.6342 CHF | GBP CHF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 1.6345 CHF | GBP CHF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 1.6438 CHF | GBP CHF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 1.6487 CHF | GBP CHF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 1.6406 CHF | GBP CHF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 1.6335 CHF | GBP CHF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 1.4598 CHF | GBP CHF transfer rate on 01/01/1970 |
