Close Me!
365 Day Chart
10-02-12 20:31Graph showing GBP-CLP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP CLP History
GBP CLP History Rate Table | Transfer GBP | Transfer CLP | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Chilean Peso in the past, then here you will find the history of the GBP CLP over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP CLP value was 718.5, the maximum GBP CLP rate was 897.0352. The average for these dates is 786.6459.
-
7 day
7 day Chart
10-02-12 20:31Graph showing GBP-CLP over 7 day period
-
30 day
30 day Chart
10-02-12 20:31Graph showing GBP-CLP over 30 day period
-
90 day
90 day Chart
10-02-12 20:31Graph showing GBP-CLP over 90 day period
-
180 day
180 day Chart
10-02-12 20:31Graph showing GBP-CLP over 180 day period
-
365 day
365 Day Chart
10-02-12 20:31Graph showing GBP-CLP over 365 day period
| Date | British Pound | Chilean Peso | Explanations |
| 9-02-2012 | 1 x GBP = | 756.4096 CLP | GBP CLP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 757.9039 CLP | GBP CLP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 760.0261 CLP | GBP CLP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 760.8653 CLP | GBP CLP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 756.0259 CLP | GBP CLP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 756.0259 CLP | GBP CLP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 756.5361 CLP | GBP CLP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 759.4065 CLP | GBP CLP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 772.8048 CLP | GBP CLP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 774.9164 CLP | GBP CLP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 762.6752 CLP | GBP CLP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 762.6752 CLP | GBP CLP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 767.1018 CLP | GBP CLP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 767.1018 CLP | GBP CLP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 767.1018 CLP | GBP CLP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 767.1018 CLP | GBP CLP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 767.1018 CLP | GBP CLP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 767.1018 CLP | GBP CLP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 767.2929 CLP | GBP CLP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 767.2929 CLP | GBP CLP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 767.2929 CLP | GBP CLP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 759.6742 CLP | GBP CLP transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 759.6742 CLP | GBP CLP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 766.1913 CLP | GBP CLP transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 766.1913 CLP | GBP CLP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 763.9158 CLP | GBP CLP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 766.744 CLP | GBP CLP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 771.7262 CLP | GBP CLP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 771.7262 CLP | GBP CLP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 771.7262 CLP | GBP CLP transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 771.7262 CLP | GBP CLP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 767.0274 CLP | GBP CLP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 775.8709 CLP | GBP CLP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 787.6623 CLP | GBP CLP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 787.6623 CLP | GBP CLP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 787.6623 CLP | GBP CLP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 787.6623 CLP | GBP CLP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 787.6623 CLP | GBP CLP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 791.7921 CLP | GBP CLP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 797.9131 CLP | GBP CLP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 803.1611 CLP | GBP CLP transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 803.1611 CLP | GBP CLP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 807.2829 CLP | GBP CLP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 808.0233 CLP | GBP CLP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 808.0233 CLP | GBP CLP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 807.2829 CLP | GBP CLP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 802.387 CLP | GBP CLP transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 802.387 CLP | GBP CLP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 806.8133 CLP | GBP CLP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 818.6708 CLP | GBP CLP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 810.9268 CLP | GBP CLP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 810.9268 CLP | GBP CLP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 810.9268 CLP | GBP CLP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 810.9268 CLP | GBP CLP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 815.7094 CLP | GBP CLP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 819.0538 CLP | GBP CLP transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 819.0538 CLP | GBP CLP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 812.0891 CLP | GBP CLP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 807.2151 CLP | GBP CLP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 805.3482 CLP | GBP CLP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 805.3482 CLP | GBP CLP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 805.3482 CLP | GBP CLP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 804.5801 CLP | GBP CLP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 806.1122 CLP | GBP CLP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 797.9823 CLP | GBP CLP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 802.1718 CLP | GBP CLP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 799.4173 CLP | GBP CLP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 799.4173 CLP | GBP CLP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 799.4173 CLP | GBP CLP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 794.6119 CLP | GBP CLP transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 794.6119 CLP | GBP CLP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 799.1216 CLP | GBP CLP transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 799.1216 CLP | GBP CLP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 800.2515 CLP | GBP CLP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 803.7535 CLP | GBP CLP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 803.9516 CLP | GBP CLP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 803.9516 CLP | GBP CLP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 803.9517 CLP | GBP CLP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 810.0753 CLP | GBP CLP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 809.675 CLP | GBP CLP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 818.5558 CLP | GBP CLP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 811.9458 CLP | GBP CLP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 814.3517 CLP | GBP CLP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 814.3517 CLP | GBP CLP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 814.3517 CLP | GBP CLP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 810.2958 CLP | GBP CLP transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 810.2958 CLP | GBP CLP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 815.6746 CLP | GBP CLP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 811.719 CLP | GBP CLP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 809.9166 CLP | GBP CLP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 807.691 CLP | GBP CLP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 807.691 CLP | GBP CLP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 807.8702 CLP | GBP CLP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 803.3676 CLP | GBP CLP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 803.7754 CLP | GBP CLP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 805.4749 CLP | GBP CLP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 798.906 CLP | GBP CLP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 802.6734 CLP | GBP CLP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 802.6734 CLP | GBP CLP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 802.6734 CLP | GBP CLP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 799.5987 CLP | GBP CLP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 795.2904 CLP | GBP CLP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 800.6191 CLP | GBP CLP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 803.5898 CLP | GBP CLP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 795.312 CLP | GBP CLP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 774.8667 CLP | GBP CLP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 775.3333 CLP | GBP CLP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 773.6667 CLP | GBP CLP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 774.0667 CLP | GBP CLP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 776.6667 CLP | GBP CLP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 773.7333 CLP | GBP CLP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 814.4286 CLP | GBP CLP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 814.4286 CLP | GBP CLP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 814.4286 CLP | GBP CLP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 811 CLP | GBP CLP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 820.5714 CLP | GBP CLP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 821.8571 CLP | GBP CLP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 820 CLP | GBP CLP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 820.1429 CLP | GBP CLP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 820.1429 CLP | GBP CLP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 820.1429 CLP | GBP CLP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 818.7143 CLP | GBP CLP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 818.7857 CLP | GBP CLP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 816.7143 CLP | GBP CLP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 818.7143 CLP | GBP CLP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 814.0714 CLP | GBP CLP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 814.0714 CLP | GBP CLP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 814.0714 CLP | GBP CLP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 817.1429 CLP | GBP CLP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 761.6667 CLP | GBP CLP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 815.7857 CLP | GBP CLP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 820.3571 CLP | GBP CLP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 830.6429 CLP | GBP CLP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 830.6429 CLP | GBP CLP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 830.6429 CLP | GBP CLP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 821 CLP | GBP CLP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 827.6429 CLP | GBP CLP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 828.7143 CLP | GBP CLP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 836.0714 CLP | GBP CLP transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 836.0714 CLP | GBP CLP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 831.5 CLP | GBP CLP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 831.5 CLP | GBP CLP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 831.5 CLP | GBP CLP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 820.7857 CLP | GBP CLP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 821.9286 CLP | GBP CLP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 767.3333 CLP | GBP CLP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 821.7143 CLP | GBP CLP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 818.5 CLP | GBP CLP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 818.5 CLP | GBP CLP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 818.5 CLP | GBP CLP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 814.4286 CLP | GBP CLP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 761.4 CLP | GBP CLP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 765.9333 CLP | GBP CLP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 764.9333 CLP | GBP CLP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 762.9333 CLP | GBP CLP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 762.9333 CLP | GBP CLP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 762.9333 CLP | GBP CLP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 758.4667 CLP | GBP CLP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 764.7333 CLP | GBP CLP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 768.8 CLP | GBP CLP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 773.1333 CLP | GBP CLP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 726.75 CLP | GBP CLP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 726.75 CLP | GBP CLP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 726.75 CLP | GBP CLP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 718.5 CLP | GBP CLP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 756 CLP | GBP CLP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 759.2 CLP | GBP CLP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 762 CLP | GBP CLP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 761 CLP | GBP CLP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 761 CLP | GBP CLP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 761 CLP | GBP CLP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 756.4 CLP | GBP CLP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 753.3333 CLP | GBP CLP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 752.8 CLP | GBP CLP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 753.8667 CLP | GBP CLP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 752.7333 CLP | GBP CLP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 752.7333 CLP | GBP CLP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 752.7333 CLP | GBP CLP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 755.1333 CLP | GBP CLP transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 755.1333 CLP | GBP CLP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 756.8 CLP | GBP CLP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 761.8 CLP | GBP CLP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 764.3333 CLP | GBP CLP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 762.2 CLP | GBP CLP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 762.2 CLP | GBP CLP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 762.2 CLP | GBP CLP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 768 CLP | GBP CLP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 764.4667 CLP | GBP CLP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 761.4667 CLP | GBP CLP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 756.0667 CLP | GBP CLP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 761.6 CLP | GBP CLP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 761.6 CLP | GBP CLP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 761.6 CLP | GBP CLP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 760.3333 CLP | GBP CLP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 765.2667 CLP | GBP CLP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 756.2667 CLP | GBP CLP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 767.8 CLP | GBP CLP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 765.2667 CLP | GBP CLP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 765.2 CLP | GBP CLP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 765.2 CLP | GBP CLP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 768.9333 CLP | GBP CLP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 764.3333 CLP | GBP CLP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 765.3333 CLP | GBP CLP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 762.4 CLP | GBP CLP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 760.4667 CLP | GBP CLP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 760.4667 CLP | GBP CLP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 760.4667 CLP | GBP CLP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 761.8667 CLP | GBP CLP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 757.5333 CLP | GBP CLP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 754.2667 CLP | GBP CLP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 754.8667 CLP | GBP CLP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 757 CLP | GBP CLP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 757 CLP | GBP CLP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 757 CLP | GBP CLP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 754.2667 CLP | GBP CLP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 757.0667 CLP | GBP CLP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 759.6 CLP | GBP CLP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 759.3333 CLP | GBP CLP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 760.0667 CLP | GBP CLP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 760.0667 CLP | GBP CLP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 760.0667 CLP | GBP CLP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 760.8 CLP | GBP CLP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 759.4 CLP | GBP CLP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 760.2 CLP | GBP CLP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 754.8667 CLP | GBP CLP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 750.2667 CLP | GBP CLP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 750.2667 CLP | GBP CLP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 750.2667 CLP | GBP CLP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 741.3333 CLP | GBP CLP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 745.1333 CLP | GBP CLP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 742.5333 CLP | GBP CLP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 737.8 CLP | GBP CLP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 737.7333 CLP | GBP CLP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 737.7333 CLP | GBP CLP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 737.7333 CLP | GBP CLP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 737.7333 CLP | GBP CLP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 741.8 CLP | GBP CLP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 742.3333 CLP | GBP CLP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 746 CLP | GBP CLP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 749.8 CLP | GBP CLP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 749.8 CLP | GBP CLP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 749.8 CLP | GBP CLP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 748.6667 CLP | GBP CLP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 747.2 CLP | GBP CLP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 752.4 CLP | GBP CLP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 755.0667 CLP | GBP CLP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 755.0667 CLP | GBP CLP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 755.0667 CLP | GBP CLP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 755.0667 CLP | GBP CLP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 758.2 CLP | GBP CLP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 761.4667 CLP | GBP CLP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 755.8667 CLP | GBP CLP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 757.1333 CLP | GBP CLP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 754.0667 CLP | GBP CLP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 754.0667 CLP | GBP CLP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 754.0667 CLP | GBP CLP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 752 CLP | GBP CLP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 749.6667 CLP | GBP CLP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 746.3333 CLP | GBP CLP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 747.9333 CLP | GBP CLP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 748.2 CLP | GBP CLP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 748.2 CLP | GBP CLP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 748.2 CLP | GBP CLP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 753.1333 CLP | GBP CLP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 759.8 CLP | GBP CLP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 761.8667 CLP | GBP CLP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 768.6667 CLP | GBP CLP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 768.6667 CLP | GBP CLP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 768.6667 CLP | GBP CLP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 768.6667 CLP | GBP CLP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 772.8667 CLP | GBP CLP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 770.1333 CLP | GBP CLP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 764.8667 CLP | GBP CLP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 764.8 CLP | GBP CLP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 764.4667 CLP | GBP CLP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 764.4667 CLP | GBP CLP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 764.4667 CLP | GBP CLP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 755.8 CLP | GBP CLP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 756.5333 CLP | GBP CLP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 760.8 CLP | GBP CLP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 762.6 CLP | GBP CLP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 765.2667 CLP | GBP CLP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 765.2667 CLP | GBP CLP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 765.1333 CLP | GBP CLP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 762.4 CLP | GBP CLP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 767.7333 CLP | GBP CLP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 757.4 CLP | GBP CLP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 761.5333 CLP | GBP CLP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 762.0667 CLP | GBP CLP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 762.0667 CLP | GBP CLP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 762.0667 CLP | GBP CLP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 751.2667 CLP | GBP CLP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 794.5 CLP | GBP CLP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 741.4 CLP | GBP CLP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 748.8667 CLP | GBP CLP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 752.1333 CLP | GBP CLP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 752.1333 CLP | GBP CLP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 752.1333 CLP | GBP CLP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 748.2 CLP | GBP CLP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 750.2 CLP | GBP CLP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 750.4 CLP | GBP CLP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 754.3333 CLP | GBP CLP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 755.8 CLP | GBP CLP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 755.8 CLP | GBP CLP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 755.8 CLP | GBP CLP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 756.6 CLP | GBP CLP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 752.8 CLP | GBP CLP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 758.8 CLP | GBP CLP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 762.6 CLP | GBP CLP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 754 CLP | GBP CLP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 754 CLP | GBP CLP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 754 CLP | GBP CLP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 752.4 CLP | GBP CLP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 750.8 CLP | GBP CLP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 748.5333 CLP | GBP CLP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 754.8667 CLP | GBP CLP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 754.0667 CLP | GBP CLP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 754.0667 CLP | GBP CLP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 753.9333 CLP | GBP CLP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 760.8667 CLP | GBP CLP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 759.5333 CLP | GBP CLP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 764.4667 CLP | GBP CLP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 756.2 CLP | GBP CLP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 754.5333 CLP | GBP CLP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 754.5333 CLP | GBP CLP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 754.6 CLP | GBP CLP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 754.6 CLP | GBP CLP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 758.8667 CLP | GBP CLP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 756.2667 CLP | GBP CLP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 757.0667 CLP | GBP CLP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 759.1333 CLP | GBP CLP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 759.1333 CLP | GBP CLP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 759.1333 CLP | GBP CLP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 758 CLP | GBP CLP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 768 CLP | GBP CLP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 769.2 CLP | GBP CLP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 764.6667 CLP | GBP CLP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 763 CLP | GBP CLP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 763 CLP | GBP CLP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 763.0667 CLP | GBP CLP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 767.6667 CLP | GBP CLP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 766.7333 CLP | GBP CLP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 766.7333 CLP | GBP CLP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 770.6667 CLP | GBP CLP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 771 CLP | GBP CLP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 771 CLP | GBP CLP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 771 CLP | GBP CLP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 775.7333 CLP | GBP CLP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 776.7333 CLP | GBP CLP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 775 CLP | GBP CLP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 773.3333 CLP | GBP CLP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 775.4 CLP | GBP CLP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 775.4 CLP | GBP CLP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 775.4 CLP | GBP CLP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 777.1333 CLP | GBP CLP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 785.0667 CLP | GBP CLP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 785.0667 CLP | GBP CLP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 785.2667 CLP | GBP CLP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 781.3333 CLP | GBP CLP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 781.2667 CLP | GBP CLP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 781.2667 CLP | GBP CLP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 779.6 CLP | GBP CLP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 786.2667 CLP | GBP CLP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 738.6875 CLP | GBP CLP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 741.5 CLP | GBP CLP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 741.8125 CLP | GBP CLP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 741.8125 CLP | GBP CLP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 741.8125 CLP | GBP CLP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 742.875 CLP | GBP CLP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 741.4375 CLP | GBP CLP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 747.0625 CLP | GBP CLP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 742.9375 CLP | GBP CLP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 738.8125 CLP | GBP CLP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 738.8125 CLP | GBP CLP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 738.8125 CLP | GBP CLP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 739.5625 CLP | GBP CLP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 782 CLP | GBP CLP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 786.0667 CLP | GBP CLP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 791 CLP | GBP CLP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 790.6 CLP | GBP CLP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 790.6 CLP | GBP CLP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 790.9333 CLP | GBP CLP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 789.4 CLP | GBP CLP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 781.6667 CLP | GBP CLP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 777.9333 CLP | GBP CLP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 779.4667 CLP | GBP CLP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 777.2 CLP | GBP CLP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 777.2 CLP | GBP CLP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 776.8 CLP | GBP CLP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 773.5333 CLP | GBP CLP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 774.4 CLP | GBP CLP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 770.8667 CLP | GBP CLP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 781 CLP | GBP CLP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 782.8 CLP | GBP CLP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 782.6 CLP | GBP CLP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 783.0667 CLP | GBP CLP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 787.3333 CLP | GBP CLP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 791.6667 CLP | GBP CLP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 795 CLP | GBP CLP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 797.6667 CLP | GBP CLP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 790.1333 CLP | GBP CLP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 790.1333 CLP | GBP CLP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 790.2 CLP | GBP CLP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 790.6667 CLP | GBP CLP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 749.8125 CLP | GBP CLP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 751.8125 CLP | GBP CLP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 801.8 CLP | GBP CLP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 752.8125 CLP | GBP CLP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 752.8125 CLP | GBP CLP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 752.8125 CLP | GBP CLP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 743.0625 CLP | GBP CLP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 784.4 CLP | GBP CLP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 781.0667 CLP | GBP CLP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 724.5625 CLP | GBP CLP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 729 CLP | GBP CLP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 729 CLP | GBP CLP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 728.75 CLP | GBP CLP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 725.5 CLP | GBP CLP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 732.875 CLP | GBP CLP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 732.6875 CLP | GBP CLP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 732 CLP | GBP CLP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 735.5625 CLP | GBP CLP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 735.6875 CLP | GBP CLP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 735.4375 CLP | GBP CLP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 735.625 CLP | GBP CLP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 734.125 CLP | GBP CLP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 738 CLP | GBP CLP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 738.625 CLP | GBP CLP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 736.75 CLP | GBP CLP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 736.75 CLP | GBP CLP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 735.0006 CLP | GBP CLP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 736.6837 CLP | GBP CLP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 735.7548 CLP | GBP CLP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 737.9127 CLP | GBP CLP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 743.6727 CLP | GBP CLP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 747.0977 CLP | GBP CLP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 747.125 CLP | GBP CLP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 745.851 CLP | GBP CLP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 744.4187 CLP | GBP CLP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 744.2038 CLP | GBP CLP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 739.3435 CLP | GBP CLP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 737.4199 CLP | GBP CLP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 735.8125 CLP | GBP CLP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 735.5187 CLP | GBP CLP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 736.8013 CLP | GBP CLP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 740.6894 CLP | GBP CLP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 745.6565 CLP | GBP CLP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 744.824 CLP | GBP CLP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 739.2128 CLP | GBP CLP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 735.872 CLP | GBP CLP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 735.9342 CLP | GBP CLP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 738.3765 CLP | GBP CLP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 738.5358 CLP | GBP CLP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 759.2041 CLP | GBP CLP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 770.6045 CLP | GBP CLP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 778.8468 CLP | GBP CLP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 779.2 CLP | GBP CLP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 779.2 CLP | GBP CLP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 781.2298 CLP | GBP CLP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 782.4714 CLP | GBP CLP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 784.459 CLP | GBP CLP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 785.433 CLP | GBP CLP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 786.1781 CLP | GBP CLP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 785 CLP | GBP CLP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 785 CLP | GBP CLP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 785.3384 CLP | GBP CLP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 783.5669 CLP | GBP CLP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 777.1096 CLP | GBP CLP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 773.7047 CLP | GBP CLP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 771.7276 CLP | GBP CLP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 768.7333 CLP | GBP CLP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 768.7542 CLP | GBP CLP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 765.7255 CLP | GBP CLP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 788.3935 CLP | GBP CLP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 773.6367 CLP | GBP CLP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 764.7207 CLP | GBP CLP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 767.7269 CLP | GBP CLP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 766.8 CLP | GBP CLP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 766.7985 CLP | GBP CLP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 765.9774 CLP | GBP CLP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 762.8503 CLP | GBP CLP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 763.4151 CLP | GBP CLP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 757.1429 CLP | GBP CLP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 748.8104 CLP | GBP CLP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 749.3949 CLP | GBP CLP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 749.3985 CLP | GBP CLP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 751.5421 CLP | GBP CLP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 753.2749 CLP | GBP CLP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 758.9962 CLP | GBP CLP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 759.6769 CLP | GBP CLP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 761.8185 CLP | GBP CLP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 762.6 CLP | GBP CLP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 761.2146 CLP | GBP CLP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 757.8596 CLP | GBP CLP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 757.2 CLP | GBP CLP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 756.5151 CLP | GBP CLP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 762.23 CLP | GBP CLP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 762.0614 CLP | GBP CLP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 763.2 CLP | GBP CLP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 763.2085 CLP | GBP CLP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 761.5045 CLP | GBP CLP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 760.455 CLP | GBP CLP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 764.0179 CLP | GBP CLP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 768.5876 CLP | GBP CLP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 768.6613 CLP | GBP CLP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 764.6667 CLP | GBP CLP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 764.6672 CLP | GBP CLP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 767.6412 CLP | GBP CLP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 773.2031 CLP | GBP CLP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 774.5789 CLP | GBP CLP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 781.6395 CLP | GBP CLP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 783.5355 CLP | GBP CLP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 781.9996 CLP | GBP CLP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 781.7579 CLP | GBP CLP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 783.0307 CLP | GBP CLP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 782.2151 CLP | GBP CLP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 782.1265 CLP | GBP CLP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 790.1056 CLP | GBP CLP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 795.8969 CLP | GBP CLP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 798.1333 CLP | GBP CLP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 798.2451 CLP | GBP CLP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 797.5474 CLP | GBP CLP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 775.591 CLP | GBP CLP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 748.2912 CLP | GBP CLP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 748.1655 CLP | GBP CLP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 752.4244 CLP | GBP CLP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 756.9648 CLP | GBP CLP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 757.091 CLP | GBP CLP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 757.7421 CLP | GBP CLP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 759.0832 CLP | GBP CLP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 758.9117 CLP | GBP CLP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 751.6313 CLP | GBP CLP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 747.7355 CLP | GBP CLP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 748.8114 CLP | GBP CLP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 748.7793 CLP | GBP CLP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 750.1996 CLP | GBP CLP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 751.7383 CLP | GBP CLP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 754.6554 CLP | GBP CLP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 759.8811 CLP | GBP CLP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 762.6282 CLP | GBP CLP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 760.3255 CLP | GBP CLP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 760.5187 CLP | GBP CLP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 762.0883 CLP | GBP CLP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 764.1238 CLP | GBP CLP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 762.3859 CLP | GBP CLP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 763.6739 CLP | GBP CLP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 765.2122 CLP | GBP CLP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 764.0625 CLP | GBP CLP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 764.0588 CLP | GBP CLP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 789.8717 CLP | GBP CLP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 776.1388 CLP | GBP CLP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 787.9529 CLP | GBP CLP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 809.9772 CLP | GBP CLP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 815.1062 CLP | GBP CLP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 815.3118 CLP | GBP CLP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 815.0332 CLP | GBP CLP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 811.842 CLP | GBP CLP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 810.1936 CLP | GBP CLP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 806.4484 CLP | GBP CLP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 801.1856 CLP | GBP CLP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 801.7071 CLP | GBP CLP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 800.0667 CLP | GBP CLP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 800.1204 CLP | GBP CLP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 802.1416 CLP | GBP CLP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 804.0967 CLP | GBP CLP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 804.24 CLP | GBP CLP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 803.6229 CLP | GBP CLP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 803.6662 CLP | GBP CLP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 801.1333 CLP | GBP CLP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 801.1594 CLP | GBP CLP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 798.3073 CLP | GBP CLP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 797.7722 CLP | GBP CLP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 799.9313 CLP | GBP CLP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 796.3351 CLP | GBP CLP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 796.9279 CLP | GBP CLP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 796.7095 CLP | GBP CLP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 796.7653 CLP | GBP CLP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 793.6809 CLP | GBP CLP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 791.139 CLP | GBP CLP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 791.3387 CLP | GBP CLP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 785.0755 CLP | GBP CLP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 786.7035 CLP | GBP CLP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 788.7888 CLP | GBP CLP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 788.8209 CLP | GBP CLP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 792.2678 CLP | GBP CLP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 797.5768 CLP | GBP CLP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 797.8675 CLP | GBP CLP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 797.77 CLP | GBP CLP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 796.3348 CLP | GBP CLP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 794.7444 CLP | GBP CLP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 794.5351 CLP | GBP CLP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 796.3319 CLP | GBP CLP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 798.817 CLP | GBP CLP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 799.2793 CLP | GBP CLP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 804.5333 CLP | GBP CLP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 805.7429 CLP | GBP CLP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 806.6939 CLP | GBP CLP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 806.3869 CLP | GBP CLP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 807.2169 CLP | GBP CLP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 811.2802 CLP | GBP CLP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 817.6527 CLP | GBP CLP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 822.2999 CLP | GBP CLP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 814.2699 CLP | GBP CLP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 811.4728 CLP | GBP CLP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 811.8217 CLP | GBP CLP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 808.7239 CLP | GBP CLP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 809.538 CLP | GBP CLP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 807.411 CLP | GBP CLP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 801.3387 CLP | GBP CLP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 798.0786 CLP | GBP CLP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 797.6667 CLP | GBP CLP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 797.6667 CLP | GBP CLP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 798.0164 CLP | GBP CLP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 797.8455 CLP | GBP CLP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 801.3129 CLP | GBP CLP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 802.9421 CLP | GBP CLP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 802.0442 CLP | GBP CLP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 800.9333 CLP | GBP CLP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 800.9333 CLP | GBP CLP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 805.8384 CLP | GBP CLP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 808.1919 CLP | GBP CLP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 806.5864 CLP | GBP CLP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 806.4524 CLP | GBP CLP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 806.1128 CLP | GBP CLP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 805.6 CLP | GBP CLP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 804.6941 CLP | GBP CLP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 801.4293 CLP | GBP CLP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 799.0148 CLP | GBP CLP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 796.5308 CLP | GBP CLP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 789.5272 CLP | GBP CLP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 785.3089 CLP | GBP CLP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 784.6667 CLP | GBP CLP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 784.0805 CLP | GBP CLP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 785.1592 CLP | GBP CLP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 786.2087 CLP | GBP CLP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 780.5576 CLP | GBP CLP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 778.9549 CLP | GBP CLP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 772.8354 CLP | GBP CLP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 766.6 CLP | GBP CLP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 767.1868 CLP | GBP CLP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 766.7389 CLP | GBP CLP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 774.1167 CLP | GBP CLP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 779.491 CLP | GBP CLP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 778.8903 CLP | GBP CLP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 779.5229 CLP | GBP CLP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 784.1333 CLP | GBP CLP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 784.0764 CLP | GBP CLP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 779.0708 CLP | GBP CLP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 781.3123 CLP | GBP CLP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 785.4319 CLP | GBP CLP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 778.175 CLP | GBP CLP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 781.3503 CLP | GBP CLP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 774.2944 CLP | GBP CLP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 774.8 CLP | GBP CLP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 773.8486 CLP | GBP CLP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 785.2525 CLP | GBP CLP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 780.184 CLP | GBP CLP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 772.2944 CLP | GBP CLP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 768.5889 CLP | GBP CLP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 766.1069 CLP | GBP CLP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 766.0568 CLP | GBP CLP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 789.419 CLP | GBP CLP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 818.0603 CLP | GBP CLP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 817.1018 CLP | GBP CLP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 824.1942 CLP | GBP CLP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 826.112 CLP | GBP CLP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 821.0007 CLP | GBP CLP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 821.09 CLP | GBP CLP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 810.1691 CLP | GBP CLP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 823.8399 CLP | GBP CLP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 819.9219 CLP | GBP CLP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 814.0782 CLP | GBP CLP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 810.3497 CLP | GBP CLP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 812.9286 CLP | GBP CLP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 812.9474 CLP | GBP CLP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 814.3554 CLP | GBP CLP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 811.4986 CLP | GBP CLP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 808.2714 CLP | GBP CLP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 808.3958 CLP | GBP CLP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 808.904 CLP | GBP CLP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 813.2143 CLP | GBP CLP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 813.4546 CLP | GBP CLP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 810.2112 CLP | GBP CLP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 779.2473 CLP | GBP CLP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 810.1609 CLP | GBP CLP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 810.5097 CLP | GBP CLP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 807.915 CLP | GBP CLP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 804.5 CLP | GBP CLP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 804.5424 CLP | GBP CLP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 804.2046 CLP | GBP CLP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 804.4468 CLP | GBP CLP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 802.7173 CLP | GBP CLP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 798.5379 CLP | GBP CLP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 793.8363 CLP | GBP CLP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 793.7857 CLP | GBP CLP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 793.7783 CLP | GBP CLP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 795.0241 CLP | GBP CLP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 797.8698 CLP | GBP CLP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 797.2091 CLP | GBP CLP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 795.1079 CLP | GBP CLP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 793.8817 CLP | GBP CLP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 792.622 CLP | GBP CLP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 792.5714 CLP | GBP CLP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 796.8865 CLP | GBP CLP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 798.6667 CLP | GBP CLP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 793.5263 CLP | GBP CLP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 787.6659 CLP | GBP CLP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 786.6339 CLP | GBP CLP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 788.6694 CLP | GBP CLP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 789.0313 CLP | GBP CLP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 786.8869 CLP | GBP CLP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 784.8739 CLP | GBP CLP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 784.5444 CLP | GBP CLP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 787.6362 CLP | GBP CLP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 789.5038 CLP | GBP CLP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 770.4208 CLP | GBP CLP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 770.4299 CLP | GBP CLP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 771.7313 CLP | GBP CLP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 777.262 CLP | GBP CLP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 779.2914 CLP | GBP CLP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 779.5095 CLP | GBP CLP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 788.8437 CLP | GBP CLP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 799.6319 CLP | GBP CLP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 799.6354 CLP | GBP CLP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 805.8214 CLP | GBP CLP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 808.6103 CLP | GBP CLP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 816.0973 CLP | GBP CLP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 816.3434 CLP | GBP CLP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 820.0842 CLP | GBP CLP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 847.934 CLP | GBP CLP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 847.934 CLP | GBP CLP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 821.1883 CLP | GBP CLP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 829.1752 CLP | GBP CLP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 830.6742 CLP | GBP CLP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 830.2463 CLP | GBP CLP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 827.2257 CLP | GBP CLP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 829.1807 CLP | GBP CLP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 829.1807 CLP | GBP CLP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 831.3636 CLP | GBP CLP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 834.7054 CLP | GBP CLP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 840.7694 CLP | GBP CLP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 846.5743 CLP | GBP CLP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 845.0293 CLP | GBP CLP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 847.6738 CLP | GBP CLP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 847.639 CLP | GBP CLP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 854.925 CLP | GBP CLP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 855.6382 CLP | GBP CLP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 846.8554 CLP | GBP CLP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 841.3464 CLP | GBP CLP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 835.2776 CLP | GBP CLP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 839.4169 CLP | GBP CLP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 839.414 CLP | GBP CLP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 847.5455 CLP | GBP CLP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 853.5968 CLP | GBP CLP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 833.3358 CLP | GBP CLP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 824.351 CLP | GBP CLP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 818.4048 CLP | GBP CLP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 815.2916 CLP | GBP CLP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 815.5919 CLP | GBP CLP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 814.5961 CLP | GBP CLP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 808.2991 CLP | GBP CLP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 805.4531 CLP | GBP CLP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 806.5374 CLP | GBP CLP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 800.231 CLP | GBP CLP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 795.6876 CLP | GBP CLP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 795.6876 CLP | GBP CLP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 801.7901 CLP | GBP CLP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 804.6928 CLP | GBP CLP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 795.6024 CLP | GBP CLP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 788.7173 CLP | GBP CLP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 792.0562 CLP | GBP CLP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 790.5235 CLP | GBP CLP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 790.5235 CLP | GBP CLP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 788.0263 CLP | GBP CLP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 789.5719 CLP | GBP CLP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 798.8914 CLP | GBP CLP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 809.1987 CLP | GBP CLP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 816.7456 CLP | GBP CLP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 818.9445 CLP | GBP CLP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 818.9445 CLP | GBP CLP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 818.9445 CLP | GBP CLP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 818.2264 CLP | GBP CLP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 809.4981 CLP | GBP CLP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 809.9208 CLP | GBP CLP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 810.9572 CLP | GBP CLP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 811.1484 CLP | GBP CLP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 811.1484 CLP | GBP CLP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 811.2522 CLP | GBP CLP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 811.5763 CLP | GBP CLP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 810.5315 CLP | GBP CLP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 810.5036 CLP | GBP CLP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 812.0946 CLP | GBP CLP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 813.8987 CLP | GBP CLP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 814.3091 CLP | GBP CLP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 811.0834 CLP | GBP CLP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 808.4832 CLP | GBP CLP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 813.2865 CLP | GBP CLP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 809.6193 CLP | GBP CLP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 808.0677 CLP | GBP CLP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 808.3837 CLP | GBP CLP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 808.3837 CLP | GBP CLP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 807.3027 CLP | GBP CLP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 810.8195 CLP | GBP CLP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 818.6923 CLP | GBP CLP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 823.1465 CLP | GBP CLP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 825.738 CLP | GBP CLP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 827.9135 CLP | GBP CLP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 827.9135 CLP | GBP CLP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 830.0545 CLP | GBP CLP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 835.152 CLP | GBP CLP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 830.0938 CLP | GBP CLP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 822.0114 CLP | GBP CLP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 815.8615 CLP | GBP CLP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 813.3651 CLP | GBP CLP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 813.7961 CLP | GBP CLP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 812.3208 CLP | GBP CLP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 818.1069 CLP | GBP CLP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 822.6303 CLP | GBP CLP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 817.2033 CLP | GBP CLP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 824.3111 CLP | GBP CLP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 827.3288 CLP | GBP CLP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 827.3448 CLP | GBP CLP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 830.3918 CLP | GBP CLP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 827.1522 CLP | GBP CLP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 827.3568 CLP | GBP CLP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 832.2795 CLP | GBP CLP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 836.5951 CLP | GBP CLP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 836.711 CLP | GBP CLP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 836.9608 CLP | GBP CLP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 841.2342 CLP | GBP CLP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 840.8589 CLP | GBP CLP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 844.8797 CLP | GBP CLP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 852.7446 CLP | GBP CLP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 866.6582 CLP | GBP CLP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 866.7571 CLP | GBP CLP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 866.7064 CLP | GBP CLP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 867.4092 CLP | GBP CLP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 870.6096 CLP | GBP CLP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 873.6036 CLP | GBP CLP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 867.3164 CLP | GBP CLP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 868.9234 CLP | GBP CLP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 873.0913 CLP | GBP CLP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 873.0454 CLP | GBP CLP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 877.1247 CLP | GBP CLP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 874.8855 CLP | GBP CLP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 869.6145 CLP | GBP CLP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 872.2163 CLP | GBP CLP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 869.4882 CLP | GBP CLP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 866.6503 CLP | GBP CLP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 866.5728 CLP | GBP CLP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 878.2361 CLP | GBP CLP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 893.2844 CLP | GBP CLP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 897.0352 CLP | GBP CLP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 892.8751 CLP | GBP CLP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 893.6247 CLP | GBP CLP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 895.7941 CLP | GBP CLP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 895.7855 CLP | GBP CLP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 894.4988 CLP | GBP CLP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 890.8836 CLP | GBP CLP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 883.9826 CLP | GBP CLP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 877.8329 CLP | GBP CLP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 876.2672 CLP | GBP CLP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 877.8071 CLP | GBP CLP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 877.9206 CLP | GBP CLP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 880.336 CLP | GBP CLP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 887.2018 CLP | GBP CLP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 881.8012 CLP | GBP CLP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 882.6071 CLP | GBP CLP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 812.0891 CLP | GBP CLP transfer rate on 01/01/1970 |
