GBP CZK History

GBP CZK History Rate Table | Transfer GBP | Transfer CZK | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Czech Koruna in the past, then here you will find the history of the GBP CZK over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP CZK value was 26.8513, the maximum GBP CZK rate was 31.7492. The average for these dates is 28.9846.

Date	British Pound	Czech Koruna	Explanations
5-02-2012	1 x GBP =	30.0563 CZK	GBP CZK transfer rate on 05/02/2012
4-02-2012	1 x GBP =	29.9934 CZK	GBP CZK transfer rate on 04/02/2012
3-02-2012	1 x GBP =	29.9934 CZK	GBP CZK transfer rate on 03/02/2012
2-02-2012	1 x GBP =	30.1396 CZK	GBP CZK transfer rate on 02/02/2012
1-02-2012	1 x GBP =	30.3003 CZK	GBP CZK transfer rate on 01/02/2012
31-01-2012	1 x GBP =	30.5135 CZK	GBP CZK transfer rate on 31/01/2012
30-01-2012	1 x GBP =	30.1875 CZK	GBP CZK transfer rate on 30/01/2012
29-01-2012	1 x GBP =	29.9488 CZK	GBP CZK transfer rate on 29/01/2012
28-01-2012	1 x GBP =	29.8877 CZK	GBP CZK transfer rate on 28/01/2012
27-01-2012	1 x GBP =	29.8877 CZK	GBP CZK transfer rate on 27/01/2012
26-01-2012	1 x GBP =	30.1372 CZK	GBP CZK transfer rate on 26/01/2012
25-01-2012	1 x GBP =	30.2008 CZK	GBP CZK transfer rate on 25/01/2012
24-01-2012	1 x GBP =	30.3527 CZK	GBP CZK transfer rate on 24/01/2012
23-01-2012	1 x GBP =	30.2775 CZK	GBP CZK transfer rate on 23/01/2012
22-01-2012	1 x GBP =	30.6953 CZK	GBP CZK transfer rate on 22/01/2012
21-01-2012	1 x GBP =	30.5949 CZK	GBP CZK transfer rate on 21/01/2012
20-01-2012	1 x GBP =	30.5949 CZK	GBP CZK transfer rate on 20/01/2012
19-01-2012	1 x GBP =	30.2008 CZK	GBP CZK transfer rate on 19/01/2012
19-01-2012	1 x GBP =	30.2008 CZK	GBP CZK transfer rate on 19/01/2012
18-01-2012	1 x GBP =	30.5792 CZK	GBP CZK transfer rate on 18/01/2012
18-01-2012	1 x GBP =	30.5792 CZK	GBP CZK transfer rate on 18/01/2012
17-01-2012	1 x GBP =	30.8246 CZK	GBP CZK transfer rate on 17/01/2012
16-01-2012	1 x GBP =	30.9841 CZK	GBP CZK transfer rate on 16/01/2012
15-01-2012	1 x GBP =	30.9397 CZK	GBP CZK transfer rate on 15/01/2012
14-01-2012	1 x GBP =	30.937 CZK	GBP CZK transfer rate on 14/01/2012
13-01-2012	1 x GBP =	30.937 CZK	GBP CZK transfer rate on 13/01/2012
13-01-2012	1 x GBP =	30.937 CZK	GBP CZK transfer rate on 13/01/2012
12-01-2012	1 x GBP =	30.5713 CZK	GBP CZK transfer rate on 12/01/2012
11-01-2012	1 x GBP =	31.1396 CZK	GBP CZK transfer rate on 11/01/2012
10-01-2012	1 x GBP =	31.3009 CZK	GBP CZK transfer rate on 10/01/2012
9-01-2012	1 x GBP =	31.1748 CZK	GBP CZK transfer rate on 09/01/2012
8-01-2012	1 x GBP =	31.4808 CZK	GBP CZK transfer rate on 08/01/2012
7-01-2012	1 x GBP =	31.3091 CZK	GBP CZK transfer rate on 07/01/2012
6-01-2012	1 x GBP =	31.3091 CZK	GBP CZK transfer rate on 06/01/2012
5-01-2012	1 x GBP =	31.3214 CZK	GBP CZK transfer rate on 05/01/2012
4-01-2012	1 x GBP =	31.2429 CZK	GBP CZK transfer rate on 04/01/2012
3-01-2012	1 x GBP =	30.8014 CZK	GBP CZK transfer rate on 03/01/2012
3-01-2012	1 x GBP =	30.8014 CZK	GBP CZK transfer rate on 03/01/2012
2-01-2012	1 x GBP =	30.5975 CZK	GBP CZK transfer rate on 02/01/2012
1-01-2012	1 x GBP =	30.5732 CZK	GBP CZK transfer rate on 01/01/2012
31-12-2011	1 x GBP =	30.7008 CZK	GBP CZK transfer rate on 31/12/2011
30-12-2011	1 x GBP =	30.7028 CZK	GBP CZK transfer rate on 30/12/2011
29-12-2011	1 x GBP =	30.6549 CZK	GBP CZK transfer rate on 29/12/2011
29-12-2011	1 x GBP =	30.6549 CZK	GBP CZK transfer rate on 29/12/2011
28-12-2011	1 x GBP =	30.7783 CZK	GBP CZK transfer rate on 28/12/2011
27-12-2011	1 x GBP =	30.9242 CZK	GBP CZK transfer rate on 27/12/2011
26-12-2011	1 x GBP =	30.8672 CZK	GBP CZK transfer rate on 26/12/2011
25-12-2011	1 x GBP =	30.8278 CZK	GBP CZK transfer rate on 25/12/2011
24-12-2011	1 x GBP =	30.8138 CZK	GBP CZK transfer rate on 24/12/2011
23-12-2011	1 x GBP =	30.8126 CZK	GBP CZK transfer rate on 23/12/2011
22-12-2011	1 x GBP =	30.8687 CZK	GBP CZK transfer rate on 22/12/2011
21-12-2011	1 x GBP =	30.7552 CZK	GBP CZK transfer rate on 21/12/2011
21-12-2011	1 x GBP =	30.7552 CZK	GBP CZK transfer rate on 21/12/2011
20-12-2011	1 x GBP =	30.6097 CZK	GBP CZK transfer rate on 20/12/2011
19-12-2011	1 x GBP =	30.2901 CZK	GBP CZK transfer rate on 19/12/2011
18-12-2011	1 x GBP =	30.152 CZK	GBP CZK transfer rate on 18/12/2011
17-12-2011	1 x GBP =	30.2183 CZK	GBP CZK transfer rate on 17/12/2011
16-12-2011	1 x GBP =	30.2183 CZK	GBP CZK transfer rate on 16/12/2011
15-12-2011	1 x GBP =	30.3097 CZK	GBP CZK transfer rate on 15/12/2011
14-12-2011	1 x GBP =	30.5974 CZK	GBP CZK transfer rate on 14/12/2011
13-12-2011	1 x GBP =	30.536 CZK	GBP CZK transfer rate on 13/12/2011
12-12-2011	1 x GBP =	30.4238 CZK	GBP CZK transfer rate on 12/12/2011
11-12-2011	1 x GBP =	29.7757 CZK	GBP CZK transfer rate on 11/12/2011
10-12-2011	1 x GBP =	29.7607 CZK	GBP CZK transfer rate on 10/12/2011
9-12-2011	1 x GBP =	29.7607 CZK	GBP CZK transfer rate on 09/12/2011
8-12-2011	1 x GBP =	29.8451 CZK	GBP CZK transfer rate on 08/12/2011
8-12-2011	1 x GBP =	29.8451 CZK	GBP CZK transfer rate on 08/12/2011
7-12-2011	1 x GBP =	29.5603 CZK	GBP CZK transfer rate on 07/12/2011
7-12-2011	1 x GBP =	29.5603 CZK	GBP CZK transfer rate on 07/12/2011
6-12-2011	1 x GBP =	29.3661 CZK	GBP CZK transfer rate on 06/12/2011
5-12-2011	1 x GBP =	29.4343 CZK	GBP CZK transfer rate on 05/12/2011
4-12-2011	1 x GBP =	29.2398 CZK	GBP CZK transfer rate on 04/12/2011
3-12-2011	1 x GBP =	29.2988 CZK	GBP CZK transfer rate on 03/12/2011
2-12-2011	1 x GBP =	29.2988 CZK	GBP CZK transfer rate on 02/12/2011
1-12-2011	1 x GBP =	29.3307 CZK	GBP CZK transfer rate on 01/12/2011
30-11-2011	1 x GBP =	29.5912 CZK	GBP CZK transfer rate on 30/11/2011
29-11-2011	1 x GBP =	29.9343 CZK	GBP CZK transfer rate on 29/11/2011
28-11-2011	1 x GBP =	29.9442 CZK	GBP CZK transfer rate on 28/11/2011
27-11-2011	1 x GBP =	30.2924 CZK	GBP CZK transfer rate on 27/11/2011
26-11-2011	1 x GBP =	30.4158 CZK	GBP CZK transfer rate on 26/11/2011
25-11-2011	1 x GBP =	30.4158 CZK	GBP CZK transfer rate on 25/11/2011
24-11-2011	1 x GBP =	29.8905 CZK	GBP CZK transfer rate on 24/11/2011
24-11-2011	1 x GBP =	29.8905 CZK	GBP CZK transfer rate on 24/11/2011
23-11-2011	1 x GBP =	29.887 CZK	GBP CZK transfer rate on 23/11/2011
22-11-2011	1 x GBP =	29.4759 CZK	GBP CZK transfer rate on 22/11/2011
21-11-2011	1 x GBP =	29.6997 CZK	GBP CZK transfer rate on 21/11/2011
20-11-2011	1 x GBP =	29.6969 CZK	GBP CZK transfer rate on 20/11/2011
19-11-2011	1 x GBP =	29.7551 CZK	GBP CZK transfer rate on 19/11/2011
18-11-2011	1 x GBP =	29.7551 CZK	GBP CZK transfer rate on 18/11/2011
17-11-2011	1 x GBP =	29.877 CZK	GBP CZK transfer rate on 17/11/2011
16-11-2011	1 x GBP =	30.0584 CZK	GBP CZK transfer rate on 16/11/2011
15-11-2011	1 x GBP =	30.1415 CZK	GBP CZK transfer rate on 15/11/2011
14-11-2011	1 x GBP =	30.1268 CZK	GBP CZK transfer rate on 14/11/2011
13-11-2011	1 x GBP =	29.895 CZK	GBP CZK transfer rate on 13/11/2011
12-11-2011	1 x GBP =	29.97 CZK	GBP CZK transfer rate on 12/11/2011
11-11-2011	1 x GBP =	29.97 CZK	GBP CZK transfer rate on 11/11/2011
10-11-2011	1 x GBP =	30.117 CZK	GBP CZK transfer rate on 10/11/2011
9-11-2011	1 x GBP =	29.9622 CZK	GBP CZK transfer rate on 09/11/2011
8-11-2011	1 x GBP =	29.3528 CZK	GBP CZK transfer rate on 08/11/2011
7-11-2011	1 x GBP =	29.3211 CZK	GBP CZK transfer rate on 07/11/2011
6-11-2011	1 x GBP =	29.0074 CZK	GBP CZK transfer rate on 06/11/2011
5-11-2011	1 x GBP =	29.0256 CZK	GBP CZK transfer rate on 05/11/2011
4-11-2011	1 x GBP =	29.0256 CZK	GBP CZK transfer rate on 04/11/2011
3-11-2011	1 x GBP =	28.9595 CZK	GBP CZK transfer rate on 03/11/2011
2-11-2011	1 x GBP =	29.2243 CZK	GBP CZK transfer rate on 02/11/2011
1-11-2011	1 x GBP =	29.4625 CZK	GBP CZK transfer rate on 01/11/2011
31-10-2011	1 x GBP =	28.8326 CZK	GBP CZK transfer rate on 31/10/2011
30-10-2011	1 x GBP =	28.1593 CZK	GBP CZK transfer rate on 30/10/2011
29-10-2011	1 x GBP =	28.1459 CZK	GBP CZK transfer rate on 29/10/2011
28-10-2011	1 x GBP =	28.1459 CZK	GBP CZK transfer rate on 28/10/2011
27-10-2011	1 x GBP =	28.0217 CZK	GBP CZK transfer rate on 27/10/2011
26-10-2011	1 x GBP =	28.7802 CZK	GBP CZK transfer rate on 26/10/2011
25-10-2011	1 x GBP =	28.6729 CZK	GBP CZK transfer rate on 25/10/2011
24-10-2011	1 x GBP =	28.5834 CZK	GBP CZK transfer rate on 24/10/2011
23-10-2011	1 x GBP =	28.7633 CZK	GBP CZK transfer rate on 23/10/2011
22-10-2011	1 x GBP =	28.6786 CZK	GBP CZK transfer rate on 22/10/2011
21-10-2011	1 x GBP =	28.6786 CZK	GBP CZK transfer rate on 21/10/2011
20-10-2011	1 x GBP =	28.6929 CZK	GBP CZK transfer rate on 20/10/2011
19-10-2011	1 x GBP =	28.5216 CZK	GBP CZK transfer rate on 19/10/2011
18-10-2011	1 x GBP =	28.4967 CZK	GBP CZK transfer rate on 18/10/2011
17-10-2011	1 x GBP =	28.4548 CZK	GBP CZK transfer rate on 17/10/2011
16-10-2011	1 x GBP =	28.2104 CZK	GBP CZK transfer rate on 16/10/2011
15-10-2011	1 x GBP =	28.1858 CZK	GBP CZK transfer rate on 15/10/2011
14-10-2011	1 x GBP =	28.1858 CZK	GBP CZK transfer rate on 14/10/2011
13-10-2011	1 x GBP =	28.3474 CZK	GBP CZK transfer rate on 13/10/2011
12-10-2011	1 x GBP =	28.1529 CZK	GBP CZK transfer rate on 12/10/2011
11-10-2011	1 x GBP =	28.3323 CZK	GBP CZK transfer rate on 11/10/2011
10-10-2011	1 x GBP =	28.3366 CZK	GBP CZK transfer rate on 10/10/2011
9-10-2011	1 x GBP =	28.8744 CZK	GBP CZK transfer rate on 09/10/2011
8-10-2011	1 x GBP =	28.9514 CZK	GBP CZK transfer rate on 08/10/2011
7-10-2011	1 x GBP =	28.9514 CZK	GBP CZK transfer rate on 07/10/2011
6-10-2011	1 x GBP =	28.4373 CZK	GBP CZK transfer rate on 06/10/2011
5-10-2011	1 x GBP =	28.6659 CZK	GBP CZK transfer rate on 05/10/2011
4-10-2011	1 x GBP =	28.8497 CZK	GBP CZK transfer rate on 04/10/2011
3-10-2011	1 x GBP =	29.0958 CZK	GBP CZK transfer rate on 03/10/2011
3-10-2011	1 x GBP =	29.0958 CZK	GBP CZK transfer rate on 03/10/2011
2-10-2011	1 x GBP =	28.8105 CZK	GBP CZK transfer rate on 02/10/2011
1-10-2011	1 x GBP =	28.7291 CZK	GBP CZK transfer rate on 01/10/2011
30-09-2011	1 x GBP =	28.7291 CZK	GBP CZK transfer rate on 30/09/2011
29-09-2011	1 x GBP =	28.2237 CZK	GBP CZK transfer rate on 29/09/2011
28-09-2011	1 x GBP =	28.2439 CZK	GBP CZK transfer rate on 28/09/2011
27-09-2011	1 x GBP =	28.1577 CZK	GBP CZK transfer rate on 27/09/2011
26-09-2011	1 x GBP =	28.3332 CZK	GBP CZK transfer rate on 26/09/2011
25-09-2011	1 x GBP =	28.1983 CZK	GBP CZK transfer rate on 25/09/2011
24-09-2011	1 x GBP =	28.1909 CZK	GBP CZK transfer rate on 24/09/2011
23-09-2011	1 x GBP =	28.1909 CZK	GBP CZK transfer rate on 23/09/2011
22-09-2011	1 x GBP =	28.3074 CZK	GBP CZK transfer rate on 22/09/2011
21-09-2011	1 x GBP =	28.411 CZK	GBP CZK transfer rate on 21/09/2011
20-09-2011	1 x GBP =	28.4988 CZK	GBP CZK transfer rate on 20/09/2011
19-09-2011	1 x GBP =	28.3407 CZK	GBP CZK transfer rate on 19/09/2011
18-09-2011	1 x GBP =	28.0363 CZK	GBP CZK transfer rate on 18/09/2011
17-09-2011	1 x GBP =	27.9061 CZK	GBP CZK transfer rate on 17/09/2011
16-09-2011	1 x GBP =	27.9061 CZK	GBP CZK transfer rate on 16/09/2011
15-09-2011	1 x GBP =	27.9115 CZK	GBP CZK transfer rate on 15/09/2011
14-09-2011	1 x GBP =	28.1322 CZK	GBP CZK transfer rate on 14/09/2011
13-09-2011	1 x GBP =	28.3261 CZK	GBP CZK transfer rate on 13/09/2011
12-09-2011	1 x GBP =	28.5578 CZK	GBP CZK transfer rate on 12/09/2011
11-09-2011	1 x GBP =	28.5399 CZK	GBP CZK transfer rate on 11/09/2011
10-09-2011	1 x GBP =	28.5253 CZK	GBP CZK transfer rate on 10/09/2011
9-09-2011	1 x GBP =	28.5253 CZK	GBP CZK transfer rate on 09/09/2011
8-09-2011	1 x GBP =	27.9244 CZK	GBP CZK transfer rate on 08/09/2011
7-09-2011	1 x GBP =	27.7267 CZK	GBP CZK transfer rate on 07/09/2011
6-09-2011	1 x GBP =	27.8831 CZK	GBP CZK transfer rate on 06/09/2011
5-09-2011	1 x GBP =	28.0712 CZK	GBP CZK transfer rate on 05/09/2011
4-09-2011	1 x GBP =	27.846 CZK	GBP CZK transfer rate on 04/09/2011
3-09-2011	1 x GBP =	27.868 CZK	GBP CZK transfer rate on 03/09/2011
2-09-2011	1 x GBP =	27.868 CZK	GBP CZK transfer rate on 02/09/2011
1-09-2011	1 x GBP =	27.4133 CZK	GBP CZK transfer rate on 01/09/2011
31-08-2011	1 x GBP =	27.2511 CZK	GBP CZK transfer rate on 31/08/2011
30-08-2011	1 x GBP =	27.185 CZK	GBP CZK transfer rate on 30/08/2011
29-08-2011	1 x GBP =	27.2041 CZK	GBP CZK transfer rate on 29/08/2011
28-08-2011	1 x GBP =	27.1251 CZK	GBP CZK transfer rate on 28/08/2011
27-08-2011	1 x GBP =	27.1619 CZK	GBP CZK transfer rate on 27/08/2011
26-08-2011	1 x GBP =	27.1619 CZK	GBP CZK transfer rate on 26/08/2011
25-08-2011	1 x GBP =	27.475 CZK	GBP CZK transfer rate on 25/08/2011
25-08-2011	1 x GBP =	27.475 CZK	GBP CZK transfer rate on 25/08/2011
24-08-2011	1 x GBP =	27.6249 CZK	GBP CZK transfer rate on 24/08/2011
23-08-2011	1 x GBP =	27.8484 CZK	GBP CZK transfer rate on 23/08/2011
22-08-2011	1 x GBP =	28.0871 CZK	GBP CZK transfer rate on 22/08/2011
21-08-2011	1 x GBP =	28.0645 CZK	GBP CZK transfer rate on 21/08/2011
20-08-2011	1 x GBP =	28.0117 CZK	GBP CZK transfer rate on 20/08/2011
19-08-2011	1 x GBP =	28.0117 CZK	GBP CZK transfer rate on 19/08/2011
18-08-2011	1 x GBP =	28.1999 CZK	GBP CZK transfer rate on 18/08/2011
17-08-2011	1 x GBP =	27.9906 CZK	GBP CZK transfer rate on 17/08/2011
16-08-2011	1 x GBP =	27.8621 CZK	GBP CZK transfer rate on 16/08/2011
15-08-2011	1 x GBP =	27.6155 CZK	GBP CZK transfer rate on 15/08/2011
14-08-2011	1 x GBP =	27.6409 CZK	GBP CZK transfer rate on 14/08/2011
13-08-2011	1 x GBP =	27.6462 CZK	GBP CZK transfer rate on 13/08/2011
12-08-2011	1 x GBP =	27.6462 CZK	GBP CZK transfer rate on 12/08/2011
11-08-2011	1 x GBP =	27.6809 CZK	GBP CZK transfer rate on 11/08/2011
10-08-2011	1 x GBP =	27.6462 CZK	GBP CZK transfer rate on 10/08/2011
9-08-2011	1 x GBP =	27.2893 CZK	GBP CZK transfer rate on 09/08/2011
8-08-2011	1 x GBP =	27.8017 CZK	GBP CZK transfer rate on 08/08/2011
7-08-2011	1 x GBP =	27.7612 CZK	GBP CZK transfer rate on 07/08/2011
6-08-2011	1 x GBP =	27.7474 CZK	GBP CZK transfer rate on 06/08/2011
5-08-2011	1 x GBP =	27.7474 CZK	GBP CZK transfer rate on 05/08/2011
4-08-2011	1 x GBP =	28.0056 CZK	GBP CZK transfer rate on 04/08/2011
3-08-2011	1 x GBP =	27.7488 CZK	GBP CZK transfer rate on 03/08/2011
2-08-2011	1 x GBP =	27.8814 CZK	GBP CZK transfer rate on 02/08/2011
1-08-2011	1 x GBP =	27.6392 CZK	GBP CZK transfer rate on 01/08/2011
31-07-2011	1 x GBP =	27.6468 CZK	GBP CZK transfer rate on 31/07/2011
30-07-2011	1 x GBP =	27.5825 CZK	GBP CZK transfer rate on 30/07/2011
29-07-2011	1 x GBP =	27.5825 CZK	GBP CZK transfer rate on 29/07/2011
28-07-2011	1 x GBP =	27.6224 CZK	GBP CZK transfer rate on 28/07/2011
27-07-2011	1 x GBP =	27.5476 CZK	GBP CZK transfer rate on 27/07/2011
26-07-2011	1 x GBP =	27.537 CZK	GBP CZK transfer rate on 26/07/2011
25-07-2011	1 x GBP =	27.6674 CZK	GBP CZK transfer rate on 25/07/2011
24-07-2011	1 x GBP =	27.6288 CZK	GBP CZK transfer rate on 24/07/2011
23-07-2011	1 x GBP =	27.6555 CZK	GBP CZK transfer rate on 23/07/2011
22-07-2011	1 x GBP =	27.6555 CZK	GBP CZK transfer rate on 22/07/2011
21-07-2011	1 x GBP =	27.6995 CZK	GBP CZK transfer rate on 21/07/2011
20-07-2011	1 x GBP =	27.7321 CZK	GBP CZK transfer rate on 20/07/2011
19-07-2011	1 x GBP =	27.9116 CZK	GBP CZK transfer rate on 19/07/2011
18-07-2011	1 x GBP =	27.8389 CZK	GBP CZK transfer rate on 18/07/2011
17-07-2011	1 x GBP =	27.9073 CZK	GBP CZK transfer rate on 17/07/2011
16-07-2011	1 x GBP =	27.8759 CZK	GBP CZK transfer rate on 16/07/2011
15-07-2011	1 x GBP =	27.8759 CZK	GBP CZK transfer rate on 15/07/2011
14-07-2011	1 x GBP =	27.9059 CZK	GBP CZK transfer rate on 14/07/2011
13-07-2011	1 x GBP =	27.7023 CZK	GBP CZK transfer rate on 13/07/2011
12-07-2011	1 x GBP =	27.5991 CZK	GBP CZK transfer rate on 12/07/2011
11-07-2011	1 x GBP =	27.4508 CZK	GBP CZK transfer rate on 11/07/2011
10-07-2011	1 x GBP =	27.2567 CZK	GBP CZK transfer rate on 10/07/2011
9-07-2011	1 x GBP =	27.2046 CZK	GBP CZK transfer rate on 09/07/2011
8-07-2011	1 x GBP =	27.2046 CZK	GBP CZK transfer rate on 08/07/2011
7-07-2011	1 x GBP =	26.9393 CZK	GBP CZK transfer rate on 07/07/2011
6-07-2011	1 x GBP =	27.0958 CZK	GBP CZK transfer rate on 06/07/2011
5-07-2011	1 x GBP =	27.0189 CZK	GBP CZK transfer rate on 05/07/2011
4-07-2011	1 x GBP =	26.8585 CZK	GBP CZK transfer rate on 04/07/2011
3-07-2011	1 x GBP =	26.8513 CZK	GBP CZK transfer rate on 03/07/2011
2-07-2011	1 x GBP =	26.8551 CZK	GBP CZK transfer rate on 02/07/2011
1-07-2011	1 x GBP =	26.8551 CZK	GBP CZK transfer rate on 01/07/2011
30-06-2011	1 x GBP =	26.9366 CZK	GBP CZK transfer rate on 30/06/2011
29-06-2011	1 x GBP =	26.994 CZK	GBP CZK transfer rate on 29/06/2011
28-06-2011	1 x GBP =	27.1671 CZK	GBP CZK transfer rate on 28/06/2011
27-06-2011	1 x GBP =	27.2393 CZK	GBP CZK transfer rate on 27/06/2011
26-06-2011	1 x GBP =	27.4866 CZK	GBP CZK transfer rate on 26/06/2011
25-06-2011	1 x GBP =	27.4602 CZK	GBP CZK transfer rate on 25/06/2011
24-06-2011	1 x GBP =	27.4602 CZK	GBP CZK transfer rate on 24/06/2011
23-06-2011	1 x GBP =	27.3746 CZK	GBP CZK transfer rate on 23/06/2011
22-06-2011	1 x GBP =	27.2705 CZK	GBP CZK transfer rate on 22/06/2011
21-06-2011	1 x GBP =	27.3579 CZK	GBP CZK transfer rate on 21/06/2011
20-06-2011	1 x GBP =	27.2541 CZK	GBP CZK transfer rate on 20/06/2011
19-06-2011	1 x GBP =	27.3084 CZK	GBP CZK transfer rate on 19/06/2011
18-06-2011	1 x GBP =	27.2591 CZK	GBP CZK transfer rate on 18/06/2011
17-06-2011	1 x GBP =	27.2591 CZK	GBP CZK transfer rate on 17/06/2011
16-06-2011	1 x GBP =	27.5289 CZK	GBP CZK transfer rate on 16/06/2011
15-06-2011	1 x GBP =	27.7006 CZK	GBP CZK transfer rate on 15/06/2011
14-06-2011	1 x GBP =	27.3867 CZK	GBP CZK transfer rate on 14/06/2011
13-06-2011	1 x GBP =	27.4243 CZK	GBP CZK transfer rate on 13/06/2011
12-06-2011	1 x GBP =	27.3905 CZK	GBP CZK transfer rate on 12/06/2011
11-06-2011	1 x GBP =	27.3634 CZK	GBP CZK transfer rate on 11/06/2011
10-06-2011	1 x GBP =	27.3634 CZK	GBP CZK transfer rate on 10/06/2011
9-06-2011	1 x GBP =	27.1908 CZK	GBP CZK transfer rate on 09/06/2011
8-06-2011	1 x GBP =	27.2117 CZK	GBP CZK transfer rate on 08/06/2011
7-06-2011	1 x GBP =	27.101 CZK	GBP CZK transfer rate on 07/06/2011
6-06-2011	1 x GBP =	27.2589 CZK	GBP CZK transfer rate on 06/06/2011
5-06-2011	1 x GBP =	27.3427 CZK	GBP CZK transfer rate on 05/06/2011
4-06-2011	1 x GBP =	27.3018 CZK	GBP CZK transfer rate on 04/06/2011
3-06-2011	1 x GBP =	27.3018 CZK	GBP CZK transfer rate on 03/06/2011
2-06-2011	1 x GBP =	27.6401 CZK	GBP CZK transfer rate on 02/06/2011
1-06-2011	1 x GBP =	27.9388 CZK	GBP CZK transfer rate on 01/06/2011
31-05-2011	1 x GBP =	28.0354 CZK	GBP CZK transfer rate on 31/05/2011
30-05-2011	1 x GBP =	28.1988 CZK	GBP CZK transfer rate on 30/05/2011
29-05-2011	1 x GBP =	28.3453 CZK	GBP CZK transfer rate on 29/05/2011
28-05-2011	1 x GBP =	28.2847 CZK	GBP CZK transfer rate on 28/05/2011
27-05-2011	1 x GBP =	28.2847 CZK	GBP CZK transfer rate on 27/05/2011
26-05-2011	1 x GBP =	28.5416 CZK	GBP CZK transfer rate on 26/05/2011
25-05-2011	1 x GBP =	28.4718 CZK	GBP CZK transfer rate on 25/05/2011
24-05-2011	1 x GBP =	28.1883 CZK	GBP CZK transfer rate on 24/05/2011
23-05-2011	1 x GBP =	28.1819 CZK	GBP CZK transfer rate on 23/05/2011
22-05-2011	1 x GBP =	28.164 CZK	GBP CZK transfer rate on 22/05/2011
21-05-2011	1 x GBP =	28.0469 CZK	GBP CZK transfer rate on 21/05/2011
20-05-2011	1 x GBP =	28.0469 CZK	GBP CZK transfer rate on 20/05/2011
19-05-2011	1 x GBP =	27.6908 CZK	GBP CZK transfer rate on 19/05/2011
18-05-2011	1 x GBP =	27.7659 CZK	GBP CZK transfer rate on 18/05/2011
17-05-2011	1 x GBP =	27.8543 CZK	GBP CZK transfer rate on 17/05/2011
16-05-2011	1 x GBP =	27.9542 CZK	GBP CZK transfer rate on 16/05/2011
15-05-2011	1 x GBP =	28.055 CZK	GBP CZK transfer rate on 15/05/2011
14-05-2011	1 x GBP =	28.0125 CZK	GBP CZK transfer rate on 14/05/2011
13-05-2011	1 x GBP =	28.0125 CZK	GBP CZK transfer rate on 13/05/2011
12-05-2011	1 x GBP =	27.8112 CZK	GBP CZK transfer rate on 12/05/2011
11-05-2011	1 x GBP =	27.949 CZK	GBP CZK transfer rate on 11/05/2011
10-05-2011	1 x GBP =	27.5434 CZK	GBP CZK transfer rate on 10/05/2011
9-05-2011	1 x GBP =	27.6659 CZK	GBP CZK transfer rate on 09/05/2011
8-05-2011	1 x GBP =	27.5758 CZK	GBP CZK transfer rate on 08/05/2011
7-05-2011	1 x GBP =	27.6202 CZK	GBP CZK transfer rate on 07/05/2011
6-05-2011	1 x GBP =	27.6202 CZK	GBP CZK transfer rate on 06/05/2011
5-05-2011	1 x GBP =	27.2974 CZK	GBP CZK transfer rate on 05/05/2011
4-05-2011	1 x GBP =	26.8925 CZK	GBP CZK transfer rate on 04/05/2011
3-05-2011	1 x GBP =	26.8853 CZK	GBP CZK transfer rate on 03/05/2011
2-05-2011	1 x GBP =	27.1276 CZK	GBP CZK transfer rate on 02/05/2011
1-05-2011	1 x GBP =	27.2926 CZK	GBP CZK transfer rate on 01/05/2011
30-04-2011	1 x GBP =	27.2826 CZK	GBP CZK transfer rate on 30/04/2011
29-04-2011	1 x GBP =	27.2826 CZK	GBP CZK transfer rate on 29/04/2011
28-04-2011	1 x GBP =	27.0426 CZK	GBP CZK transfer rate on 28/04/2011
27-04-2011	1 x GBP =	27.1138 CZK	GBP CZK transfer rate on 27/04/2011
26-04-2011	1 x GBP =	27.0361 CZK	GBP CZK transfer rate on 26/04/2011
25-04-2011	1 x GBP =	27.2774 CZK	GBP CZK transfer rate on 25/04/2011
24-04-2011	1 x GBP =	27.3895 CZK	GBP CZK transfer rate on 24/04/2011
23-04-2011	1 x GBP =	27.3423 CZK	GBP CZK transfer rate on 23/04/2011
22-04-2011	1 x GBP =	27.3423 CZK	GBP CZK transfer rate on 22/04/2011
21-04-2011	1 x GBP =	27.3577 CZK	GBP CZK transfer rate on 21/04/2011
20-04-2011	1 x GBP =	27.3542 CZK	GBP CZK transfer rate on 20/04/2011
19-04-2011	1 x GBP =	27.4938 CZK	GBP CZK transfer rate on 19/04/2011
18-04-2011	1 x GBP =	27.6046 CZK	GBP CZK transfer rate on 18/04/2011
17-04-2011	1 x GBP =	27.439 CZK	GBP CZK transfer rate on 17/04/2011
16-04-2011	1 x GBP =	27.4312 CZK	GBP CZK transfer rate on 16/04/2011
15-04-2011	1 x GBP =	27.4312 CZK	GBP CZK transfer rate on 15/04/2011
14-04-2011	1 x GBP =	27.3152 CZK	GBP CZK transfer rate on 14/04/2011
13-04-2011	1 x GBP =	27.4385 CZK	GBP CZK transfer rate on 13/04/2011
12-04-2011	1 x GBP =	27.4163 CZK	GBP CZK transfer rate on 12/04/2011
11-04-2011	1 x GBP =	27.6232 CZK	GBP CZK transfer rate on 11/04/2011
10-04-2011	1 x GBP =	27.6607 CZK	GBP CZK transfer rate on 10/04/2011
9-04-2011	1 x GBP =	27.6246 CZK	GBP CZK transfer rate on 09/04/2011
8-04-2011	1 x GBP =	27.6246 CZK	GBP CZK transfer rate on 08/04/2011
7-04-2011	1 x GBP =	27.9028 CZK	GBP CZK transfer rate on 07/04/2011
6-04-2011	1 x GBP =	27.8025 CZK	GBP CZK transfer rate on 06/04/2011
5-04-2011	1 x GBP =	27.932 CZK	GBP CZK transfer rate on 05/04/2011
4-04-2011	1 x GBP =	27.7273 CZK	GBP CZK transfer rate on 04/04/2011
3-04-2011	1 x GBP =	27.726 CZK	GBP CZK transfer rate on 03/04/2011
2-04-2011	1 x GBP =	27.7031 CZK	GBP CZK transfer rate on 02/04/2011
1-04-2011	1 x GBP =	27.7031 CZK	GBP CZK transfer rate on 01/04/2011
31-03-2011	1 x GBP =	27.7834 CZK	GBP CZK transfer rate on 31/03/2011
30-03-2011	1 x GBP =	27.9305 CZK	GBP CZK transfer rate on 30/03/2011
29-03-2011	1 x GBP =	27.8433 CZK	GBP CZK transfer rate on 29/03/2011
28-03-2011	1 x GBP =	27.863 CZK	GBP CZK transfer rate on 28/03/2011
27-03-2011	1 x GBP =	27.9659 CZK	GBP CZK transfer rate on 27/03/2011
26-03-2011	1 x GBP =	27.8986 CZK	GBP CZK transfer rate on 26/03/2011
25-03-2011	1 x GBP =	27.8986 CZK	GBP CZK transfer rate on 25/03/2011
24-03-2011	1 x GBP =	27.9145 CZK	GBP CZK transfer rate on 24/03/2011
23-03-2011	1 x GBP =	28.1003 CZK	GBP CZK transfer rate on 23/03/2011
22-03-2011	1 x GBP =	28.1963 CZK	GBP CZK transfer rate on 22/03/2011
21-03-2011	1 x GBP =	28.0173 CZK	GBP CZK transfer rate on 21/03/2011
20-03-2011	1 x GBP =	27.9323 CZK	GBP CZK transfer rate on 20/03/2011
19-03-2011	1 x GBP =	27.9647 CZK	GBP CZK transfer rate on 19/03/2011
18-03-2011	1 x GBP =	27.9647 CZK	GBP CZK transfer rate on 18/03/2011
17-03-2011	1 x GBP =	28.0617 CZK	GBP CZK transfer rate on 17/03/2011
16-03-2011	1 x GBP =	28.2329 CZK	GBP CZK transfer rate on 16/03/2011
15-03-2011	1 x GBP =	28.0252 CZK	GBP CZK transfer rate on 15/03/2011
14-03-2011	1 x GBP =	28.1141 CZK	GBP CZK transfer rate on 14/03/2011
13-03-2011	1 x GBP =	28.011 CZK	GBP CZK transfer rate on 13/03/2011
12-03-2011	1 x GBP =	28.1069 CZK	GBP CZK transfer rate on 12/03/2011
11-03-2011	1 x GBP =	28.1069 CZK	GBP CZK transfer rate on 11/03/2011
10-03-2011	1 x GBP =	28.3527 CZK	GBP CZK transfer rate on 10/03/2011
9-03-2011	1 x GBP =	28.3182 CZK	GBP CZK transfer rate on 09/03/2011
8-03-2011	1 x GBP =	28.2318 CZK	GBP CZK transfer rate on 08/03/2011
7-03-2011	1 x GBP =	28.0743 CZK	GBP CZK transfer rate on 07/03/2011
6-03-2011	1 x GBP =	28.2066 CZK	GBP CZK transfer rate on 06/03/2011
5-03-2011	1 x GBP =	28.2483 CZK	GBP CZK transfer rate on 05/03/2011
4-03-2011	1 x GBP =	28.2483 CZK	GBP CZK transfer rate on 04/03/2011
3-03-2011	1 x GBP =	28.3477 CZK	GBP CZK transfer rate on 03/03/2011
2-03-2011	1 x GBP =	28.5897 CZK	GBP CZK transfer rate on 02/03/2011
1-03-2011	1 x GBP =	28.7706 CZK	GBP CZK transfer rate on 01/03/2011
28-02-2011	1 x GBP =	28.6691 CZK	GBP CZK transfer rate on 28/02/2011
27-02-2011	1 x GBP =	28.7093 CZK	GBP CZK transfer rate on 27/02/2011
26-02-2011	1 x GBP =	28.6626 CZK	GBP CZK transfer rate on 26/02/2011
25-02-2011	1 x GBP =	28.6626 CZK	GBP CZK transfer rate on 25/02/2011
24-02-2011	1 x GBP =	28.6418 CZK	GBP CZK transfer rate on 24/02/2011
23-02-2011	1 x GBP =	28.9577 CZK	GBP CZK transfer rate on 23/02/2011
22-02-2011	1 x GBP =	28.9835 CZK	GBP CZK transfer rate on 22/02/2011
21-02-2011	1 x GBP =	29.0079 CZK	GBP CZK transfer rate on 21/02/2011
20-02-2011	1 x GBP =	28.9803 CZK	GBP CZK transfer rate on 20/02/2011
19-02-2011	1 x GBP =	29.0067 CZK	GBP CZK transfer rate on 19/02/2011
18-02-2011	1 x GBP =	29.0067 CZK	GBP CZK transfer rate on 18/02/2011
17-02-2011	1 x GBP =	28.8884 CZK	GBP CZK transfer rate on 17/02/2011
16-02-2011	1 x GBP =	28.8488 CZK	GBP CZK transfer rate on 16/02/2011
15-02-2011	1 x GBP =	29.1269 CZK	GBP CZK transfer rate on 15/02/2011
14-02-2011	1 x GBP =	28.9162 CZK	GBP CZK transfer rate on 14/02/2011
13-02-2011	1 x GBP =	28.6822 CZK	GBP CZK transfer rate on 13/02/2011
12-02-2011	1 x GBP =	28.623 CZK	GBP CZK transfer rate on 12/02/2011
11-02-2011	1 x GBP =	28.623 CZK	GBP CZK transfer rate on 11/02/2011
10-02-2011	1 x GBP =	28.6619 CZK	GBP CZK transfer rate on 10/02/2011
9-02-2011	1 x GBP =	28.3944 CZK	GBP CZK transfer rate on 09/02/2011
8-02-2011	1 x GBP =	28.3153 CZK	GBP CZK transfer rate on 08/02/2011
7-02-2011	1 x GBP =	28.5811 CZK	GBP CZK transfer rate on 07/02/2011
6-02-2011	1 x GBP =	28.4657 CZK	GBP CZK transfer rate on 06/02/2011
5-02-2011	1 x GBP =	28.4767 CZK	GBP CZK transfer rate on 05/02/2011
4-02-2011	1 x GBP =	28.4767 CZK	GBP CZK transfer rate on 04/02/2011
3-02-2011	1 x GBP =	28.4156 CZK	GBP CZK transfer rate on 03/02/2011
2-02-2011	1 x GBP =	28.2917 CZK	GBP CZK transfer rate on 02/02/2011
1-02-2011	1 x GBP =	28.0389 CZK	GBP CZK transfer rate on 01/02/2011
31-01-2011	1 x GBP =	28.2748 CZK	GBP CZK transfer rate on 31/01/2011
30-01-2011	1 x GBP =	28.2742 CZK	GBP CZK transfer rate on 30/01/2011
29-01-2011	1 x GBP =	28.2651 CZK	GBP CZK transfer rate on 29/01/2011
28-01-2011	1 x GBP =	28.2651 CZK	GBP CZK transfer rate on 28/01/2011
27-01-2011	1 x GBP =	28.086 CZK	GBP CZK transfer rate on 27/01/2011
26-01-2011	1 x GBP =	28.0877 CZK	GBP CZK transfer rate on 26/01/2011
25-01-2011	1 x GBP =	27.9628 CZK	GBP CZK transfer rate on 25/01/2011
24-01-2011	1 x GBP =	28.3445 CZK	GBP CZK transfer rate on 24/01/2011
23-01-2011	1 x GBP =	28.5455 CZK	GBP CZK transfer rate on 23/01/2011
22-01-2011	1 x GBP =	28.5508 CZK	GBP CZK transfer rate on 22/01/2011
21-01-2011	1 x GBP =	28.5508 CZK	GBP CZK transfer rate on 21/01/2011
20-01-2011	1 x GBP =	28.6939 CZK	GBP CZK transfer rate on 20/01/2011
19-01-2011	1 x GBP =	28.8557 CZK	GBP CZK transfer rate on 19/01/2011
18-01-2011	1 x GBP =	29.0245 CZK	GBP CZK transfer rate on 18/01/2011
17-01-2011	1 x GBP =	29.1052 CZK	GBP CZK transfer rate on 17/01/2011
16-01-2011	1 x GBP =	28.9263 CZK	GBP CZK transfer rate on 16/01/2011
15-01-2011	1 x GBP =	28.8881 CZK	GBP CZK transfer rate on 15/01/2011
14-01-2011	1 x GBP =	28.8881 CZK	GBP CZK transfer rate on 14/01/2011
13-01-2011	1 x GBP =	28.9581 CZK	GBP CZK transfer rate on 13/01/2011
12-01-2011	1 x GBP =	29.1804 CZK	GBP CZK transfer rate on 12/01/2011
11-01-2011	1 x GBP =	29.3988 CZK	GBP CZK transfer rate on 11/01/2011
10-01-2011	1 x GBP =	29.5912 CZK	GBP CZK transfer rate on 10/01/2011
9-01-2011	1 x GBP =	29.6066 CZK	GBP CZK transfer rate on 09/01/2011
8-01-2011	1 x GBP =	29.5855 CZK	GBP CZK transfer rate on 08/01/2011
7-01-2011	1 x GBP =	29.5855 CZK	GBP CZK transfer rate on 07/01/2011
6-01-2011	1 x GBP =	29.3221 CZK	GBP CZK transfer rate on 06/01/2011
5-01-2011	1 x GBP =	29.2142 CZK	GBP CZK transfer rate on 05/01/2011
4-01-2011	1 x GBP =	29.1486 CZK	GBP CZK transfer rate on 04/01/2011
3-01-2011	1 x GBP =	29.0454 CZK	GBP CZK transfer rate on 03/01/2011
2-01-2011	1 x GBP =	29.2975 CZK	GBP CZK transfer rate on 02/01/2011
1-01-2011	1 x GBP =	29.2975 CZK	GBP CZK transfer rate on 01/01/2011
31-12-2010	1 x GBP =	29.2975 CZK	GBP CZK transfer rate on 31/12/2010
30-12-2010	1 x GBP =	29.191 CZK	GBP CZK transfer rate on 30/12/2010
29-12-2010	1 x GBP =	29.677 CZK	GBP CZK transfer rate on 29/12/2010
28-12-2010	1 x GBP =	29.7291 CZK	GBP CZK transfer rate on 28/12/2010
27-12-2010	1 x GBP =	29.7022 CZK	GBP CZK transfer rate on 27/12/2010
26-12-2010	1 x GBP =	29.8259 CZK	GBP CZK transfer rate on 26/12/2010
25-12-2010	1 x GBP =	29.7654 CZK	GBP CZK transfer rate on 25/12/2010
24-12-2010	1 x GBP =	29.7654 CZK	GBP CZK transfer rate on 24/12/2010
23-12-2010	1 x GBP =	29.7467 CZK	GBP CZK transfer rate on 23/12/2010
22-12-2010	1 x GBP =	29.707 CZK	GBP CZK transfer rate on 22/12/2010
21-12-2010	1 x GBP =	29.8496 CZK	GBP CZK transfer rate on 21/12/2010
20-12-2010	1 x GBP =	29.8581 CZK	GBP CZK transfer rate on 20/12/2010
19-12-2010	1 x GBP =	29.7044 CZK	GBP CZK transfer rate on 19/12/2010
18-12-2010	1 x GBP =	29.6854 CZK	GBP CZK transfer rate on 18/12/2010
17-12-2010	1 x GBP =	29.6166 CZK	GBP CZK transfer rate on 17/12/2010
16-12-2010	1 x GBP =	29.6526 CZK	GBP CZK transfer rate on 16/12/2010
15-12-2010	1 x GBP =	29.6067 CZK	GBP CZK transfer rate on 15/12/2010
14-12-2010	1 x GBP =	29.6919 CZK	GBP CZK transfer rate on 14/12/2010
13-12-2010	1 x GBP =	29.9451 CZK	GBP CZK transfer rate on 13/12/2010
12-12-2010	1 x GBP =	30.1057 CZK	GBP CZK transfer rate on 12/12/2010
11-12-2010	1 x GBP =	30.1066 CZK	GBP CZK transfer rate on 11/12/2010
10-12-2010	1 x GBP =	29.9901 CZK	GBP CZK transfer rate on 10/12/2010
9-12-2010	1 x GBP =	29.8479 CZK	GBP CZK transfer rate on 09/12/2010
8-12-2010	1 x GBP =	29.8415 CZK	GBP CZK transfer rate on 08/12/2010
7-12-2010	1 x GBP =	29.6256 CZK	GBP CZK transfer rate on 07/12/2010
6-12-2010	1 x GBP =	29.5202 CZK	GBP CZK transfer rate on 06/12/2010
5-12-2010	1 x GBP =	29.4144 CZK	GBP CZK transfer rate on 05/12/2010
4-12-2010	1 x GBP =	29.4096 CZK	GBP CZK transfer rate on 04/12/2010
3-12-2010	1 x GBP =	29.4545 CZK	GBP CZK transfer rate on 03/12/2010
2-12-2010	1 x GBP =	29.6133 CZK	GBP CZK transfer rate on 02/12/2010
1-12-2010	1 x GBP =	29.7796 CZK	GBP CZK transfer rate on 01/12/2010
30-11-2010	1 x GBP =	29.6998 CZK	GBP CZK transfer rate on 30/11/2010
29-11-2010	1 x GBP =	29.3403 CZK	GBP CZK transfer rate on 29/11/2010
28-11-2010	1 x GBP =	29.1064 CZK	GBP CZK transfer rate on 28/11/2010
27-11-2010	1 x GBP =	29.1273 CZK	GBP CZK transfer rate on 27/11/2010
26-11-2010	1 x GBP =	29.2237 CZK	GBP CZK transfer rate on 26/11/2010
25-11-2010	1 x GBP =	29.1919 CZK	GBP CZK transfer rate on 25/11/2010
24-11-2010	1 x GBP =	29.1841 CZK	GBP CZK transfer rate on 24/11/2010
23-11-2010	1 x GBP =	29.0697 CZK	GBP CZK transfer rate on 23/11/2010
22-11-2010	1 x GBP =	28.8539 CZK	GBP CZK transfer rate on 22/11/2010
21-11-2010	1 x GBP =	28.8356 CZK	GBP CZK transfer rate on 21/11/2010
20-11-2010	1 x GBP =	28.8557 CZK	GBP CZK transfer rate on 20/11/2010
19-11-2010	1 x GBP =	28.898 CZK	GBP CZK transfer rate on 19/11/2010
18-11-2010	1 x GBP =	28.915 CZK	GBP CZK transfer rate on 18/11/2010
17-11-2010	1 x GBP =	28.9714 CZK	GBP CZK transfer rate on 17/11/2010
16-11-2010	1 x GBP =	28.9967 CZK	GBP CZK transfer rate on 16/11/2010
15-11-2010	1 x GBP =	29.0325 CZK	GBP CZK transfer rate on 15/11/2010
14-11-2010	1 x GBP =	29.0234 CZK	GBP CZK transfer rate on 14/11/2010
13-11-2010	1 x GBP =	29.0266 CZK	GBP CZK transfer rate on 13/11/2010
12-11-2010	1 x GBP =	29.0241 CZK	GBP CZK transfer rate on 12/11/2010
11-11-2010	1 x GBP =	28.9612 CZK	GBP CZK transfer rate on 11/11/2010
10-11-2010	1 x GBP =	28.6712 CZK	GBP CZK transfer rate on 10/11/2010
9-11-2010	1 x GBP =	28.5037 CZK	GBP CZK transfer rate on 09/11/2010
8-11-2010	1 x GBP =	28.3567 CZK	GBP CZK transfer rate on 08/11/2010
7-11-2010	1 x GBP =	28.1931 CZK	GBP CZK transfer rate on 07/11/2010
6-11-2010	1 x GBP =	28.1939 CZK	GBP CZK transfer rate on 06/11/2010
5-11-2010	1 x GBP =	28.1707 CZK	GBP CZK transfer rate on 05/11/2010
4-11-2010	1 x GBP =	27.9569 CZK	GBP CZK transfer rate on 04/11/2010
3-11-2010	1 x GBP =	28.0555 CZK	GBP CZK transfer rate on 03/11/2010
2-11-2010	1 x GBP =	28.1933 CZK	GBP CZK transfer rate on 02/11/2010
1-11-2010	1 x GBP =	28.3691 CZK	GBP CZK transfer rate on 01/11/2010
31-10-2010	1 x GBP =	28.3301 CZK	GBP CZK transfer rate on 31/10/2010
30-10-2010	1 x GBP =	28.3305 CZK	GBP CZK transfer rate on 30/10/2010
29-10-2010	1 x GBP =	28.2928 CZK	GBP CZK transfer rate on 29/10/2010
28-10-2010	1 x GBP =	28.2219 CZK	GBP CZK transfer rate on 28/10/2010
27-10-2010	1 x GBP =	28.2082 CZK	GBP CZK transfer rate on 27/10/2010
26-10-2010	1 x GBP =	27.8848 CZK	GBP CZK transfer rate on 26/10/2010
25-10-2010	1 x GBP =	27.6543 CZK	GBP CZK transfer rate on 25/10/2010
24-10-2010	1 x GBP =	27.687 CZK	GBP CZK transfer rate on 24/10/2010
23-10-2010	1 x GBP =	27.6871 CZK	GBP CZK transfer rate on 23/10/2010
22-10-2010	1 x GBP =	27.7672 CZK	GBP CZK transfer rate on 22/10/2010
21-10-2010	1 x GBP =	27.7522 CZK	GBP CZK transfer rate on 21/10/2010
20-10-2010	1 x GBP =	27.9047 CZK	GBP CZK transfer rate on 20/10/2010
19-10-2010	1 x GBP =	27.9098 CZK	GBP CZK transfer rate on 19/10/2010
18-10-2010	1 x GBP =	27.9391 CZK	GBP CZK transfer rate on 18/10/2010
17-10-2010	1 x GBP =	27.9 CZK	GBP CZK transfer rate on 17/10/2010
16-10-2010	1 x GBP =	28.0953 CZK	GBP CZK transfer rate on 16/10/2010
15-10-2010	1 x GBP =	28.0689 CZK	GBP CZK transfer rate on 15/10/2010
14-10-2010	1 x GBP =	28.0444 CZK	GBP CZK transfer rate on 14/10/2010
13-10-2010	1 x GBP =	28.0856 CZK	GBP CZK transfer rate on 13/10/2010
12-10-2010	1 x GBP =	28.0274 CZK	GBP CZK transfer rate on 12/10/2010
11-10-2010	1 x GBP =	27.9091 CZK	GBP CZK transfer rate on 11/10/2010
10-10-2010	1 x GBP =	28.1278 CZK	GBP CZK transfer rate on 10/10/2010
9-10-2010	1 x GBP =	28.1281 CZK	GBP CZK transfer rate on 09/10/2010
8-10-2010	1 x GBP =	28.0053 CZK	GBP CZK transfer rate on 08/10/2010
7-10-2010	1 x GBP =	27.946 CZK	GBP CZK transfer rate on 07/10/2010
6-10-2010	1 x GBP =	28.0573 CZK	GBP CZK transfer rate on 06/10/2010
5-10-2010	1 x GBP =	28.2596 CZK	GBP CZK transfer rate on 05/10/2010
4-10-2010	1 x GBP =	28.2219 CZK	GBP CZK transfer rate on 04/10/2010
3-10-2010	1 x GBP =	28.1818 CZK	GBP CZK transfer rate on 03/10/2010
2-10-2010	1 x GBP =	28.1818 CZK	GBP CZK transfer rate on 02/10/2010
1-10-2010	1 x GBP =	28.2225 CZK	GBP CZK transfer rate on 01/10/2010
30-09-2010	1 x GBP =	28.5313 CZK	GBP CZK transfer rate on 30/09/2010
29-09-2010	1 x GBP =	28.5535 CZK	GBP CZK transfer rate on 29/09/2010
28-09-2010	1 x GBP =	28.8272 CZK	GBP CZK transfer rate on 28/09/2010
27-09-2010	1 x GBP =	28.8909 CZK	GBP CZK transfer rate on 27/09/2010
26-09-2010	1 x GBP =	29.1502 CZK	GBP CZK transfer rate on 26/09/2010
25-09-2010	1 x GBP =	29.1701 CZK	GBP CZK transfer rate on 25/09/2010
24-09-2010	1 x GBP =	29.0051 CZK	GBP CZK transfer rate on 24/09/2010
23-09-2010	1 x GBP =	28.8789 CZK	GBP CZK transfer rate on 23/09/2010
22-09-2010	1 x GBP =	28.8661 CZK	GBP CZK transfer rate on 22/09/2010
21-09-2010	1 x GBP =	29.2056 CZK	GBP CZK transfer rate on 21/09/2010
20-09-2010	1 x GBP =	29.4776 CZK	GBP CZK transfer rate on 20/09/2010
19-09-2010	1 x GBP =	29.5605 CZK	GBP CZK transfer rate on 19/09/2010
18-09-2010	1 x GBP =	29.5646 CZK	GBP CZK transfer rate on 18/09/2010
17-09-2010	1 x GBP =	29.619 CZK	GBP CZK transfer rate on 17/09/2010
16-09-2010	1 x GBP =	29.5775 CZK	GBP CZK transfer rate on 16/09/2010
15-09-2010	1 x GBP =	29.4523 CZK	GBP CZK transfer rate on 15/09/2010
14-09-2010	1 x GBP =	29.4594 CZK	GBP CZK transfer rate on 14/09/2010
13-09-2010	1 x GBP =	29.7162 CZK	GBP CZK transfer rate on 13/09/2010
12-09-2010	1 x GBP =	29.8367 CZK	GBP CZK transfer rate on 12/09/2010
11-09-2010	1 x GBP =	29.8361 CZK	GBP CZK transfer rate on 11/09/2010
10-09-2010	1 x GBP =	29.9612 CZK	GBP CZK transfer rate on 10/09/2010
9-09-2010	1 x GBP =	29.9628 CZK	GBP CZK transfer rate on 09/09/2010
8-09-2010	1 x GBP =	30.0644 CZK	GBP CZK transfer rate on 08/09/2010
7-09-2010	1 x GBP =	29.6273 CZK	GBP CZK transfer rate on 07/09/2010
6-09-2010	1 x GBP =	29.5732 CZK	GBP CZK transfer rate on 06/09/2010
5-09-2010	1 x GBP =	29.8034 CZK	GBP CZK transfer rate on 05/09/2010
4-09-2010	1 x GBP =	29.8022 CZK	GBP CZK transfer rate on 04/09/2010
3-09-2010	1 x GBP =	29.7043 CZK	GBP CZK transfer rate on 03/09/2010
2-09-2010	1 x GBP =	29.7346 CZK	GBP CZK transfer rate on 02/09/2010
1-09-2010	1 x GBP =	29.882 CZK	GBP CZK transfer rate on 01/09/2010
31-08-2010	1 x GBP =	30.1539 CZK	GBP CZK transfer rate on 31/08/2010
30-08-2010	1 x GBP =	30.2678 CZK	GBP CZK transfer rate on 30/08/2010
29-08-2010	1 x GBP =	30.2617 CZK	GBP CZK transfer rate on 29/08/2010
28-08-2010	1 x GBP =	30.2375 CZK	GBP CZK transfer rate on 28/08/2010
27-08-2010	1 x GBP =	30.197 CZK	GBP CZK transfer rate on 27/08/2010
26-08-2010	1 x GBP =	30.3577 CZK	GBP CZK transfer rate on 26/08/2010
25-08-2010	1 x GBP =	30.3488 CZK	GBP CZK transfer rate on 25/08/2010
24-08-2010	1 x GBP =	30.3503 CZK	GBP CZK transfer rate on 24/08/2010
23-08-2010	1 x GBP =	30.3847 CZK	GBP CZK transfer rate on 23/08/2010
22-08-2010	1 x GBP =	30.335 CZK	GBP CZK transfer rate on 22/08/2010
21-08-2010	1 x GBP =	30.3348 CZK	GBP CZK transfer rate on 21/08/2010
20-08-2010	1 x GBP =	30.2227 CZK	GBP CZK transfer rate on 20/08/2010
19-08-2010	1 x GBP =	30.1052 CZK	GBP CZK transfer rate on 19/08/2010
18-08-2010	1 x GBP =	30.023 CZK	GBP CZK transfer rate on 18/08/2010
17-08-2010	1 x GBP =	30.2584 CZK	GBP CZK transfer rate on 17/08/2010
16-08-2010	1 x GBP =	30.447 CZK	GBP CZK transfer rate on 16/08/2010
15-08-2010	1 x GBP =	30.4221 CZK	GBP CZK transfer rate on 15/08/2010
14-08-2010	1 x GBP =	30.4117 CZK	GBP CZK transfer rate on 14/08/2010
13-08-2010	1 x GBP =	30.155 CZK	GBP CZK transfer rate on 13/08/2010
12-08-2010	1 x GBP =	29.5167 CZK	GBP CZK transfer rate on 12/08/2010
11-08-2010	1 x GBP =	29.7225 CZK	GBP CZK transfer rate on 11/08/2010
10-08-2010	1 x GBP =	29.6933 CZK	GBP CZK transfer rate on 10/08/2010
9-08-2010	1 x GBP =	29.7877 CZK	GBP CZK transfer rate on 09/08/2010
8-08-2010	1 x GBP =	29.7792 CZK	GBP CZK transfer rate on 08/08/2010
7-08-2010	1 x GBP =	29.7533 CZK	GBP CZK transfer rate on 07/08/2010
6-08-2010	1 x GBP =	29.7883 CZK	GBP CZK transfer rate on 06/08/2010
5-08-2010	1 x GBP =	29.7545 CZK	GBP CZK transfer rate on 05/08/2010
4-08-2010	1 x GBP =	29.8254 CZK	GBP CZK transfer rate on 04/08/2010
3-08-2010	1 x GBP =	29.8104 CZK	GBP CZK transfer rate on 03/08/2010
2-08-2010	1 x GBP =	29.8369 CZK	GBP CZK transfer rate on 02/08/2010
1-08-2010	1 x GBP =	29.8189 CZK	GBP CZK transfer rate on 01/08/2010
31-07-2010	1 x GBP =	29.8198 CZK	GBP CZK transfer rate on 31/07/2010
30-07-2010	1 x GBP =	29.6861 CZK	GBP CZK transfer rate on 30/07/2010
29-07-2010	1 x GBP =	29.9549 CZK	GBP CZK transfer rate on 29/07/2010
28-07-2010	1 x GBP =	30.016 CZK	GBP CZK transfer rate on 28/07/2010
27-07-2010	1 x GBP =	30.0657 CZK	GBP CZK transfer rate on 27/07/2010
26-07-2010	1 x GBP =	30.1425 CZK	GBP CZK transfer rate on 26/07/2010
25-07-2010	1 x GBP =	30.2548 CZK	GBP CZK transfer rate on 25/07/2010
24-07-2010	1 x GBP =	30.2288 CZK	GBP CZK transfer rate on 24/07/2010
23-07-2010	1 x GBP =	29.9964 CZK	GBP CZK transfer rate on 23/07/2010
22-07-2010	1 x GBP =	29.9531 CZK	GBP CZK transfer rate on 22/07/2010
21-07-2010	1 x GBP =	29.8644 CZK	GBP CZK transfer rate on 21/07/2010
20-07-2010	1 x GBP =	29.7227 CZK	GBP CZK transfer rate on 20/07/2010
19-07-2010	1 x GBP =	30.0647 CZK	GBP CZK transfer rate on 19/07/2010
18-07-2010	1 x GBP =	30.1064 CZK	GBP CZK transfer rate on 18/07/2010
17-07-2010	1 x GBP =	30.1077 CZK	GBP CZK transfer rate on 17/07/2010
16-07-2010	1 x GBP =	30.2393 CZK	GBP CZK transfer rate on 16/07/2010
15-07-2010	1 x GBP =	30.4661 CZK	GBP CZK transfer rate on 15/07/2010
14-07-2010	1 x GBP =	30.4461 CZK	GBP CZK transfer rate on 14/07/2010
13-07-2010	1 x GBP =	30.3203 CZK	GBP CZK transfer rate on 13/07/2010
12-07-2010	1 x GBP =	30.2213 CZK	GBP CZK transfer rate on 12/07/2010
11-07-2010	1 x GBP =	30.1802 CZK	GBP CZK transfer rate on 11/07/2010
10-07-2010	1 x GBP =	30.1722 CZK	GBP CZK transfer rate on 10/07/2010
9-07-2010	1 x GBP =	30.3154 CZK	GBP CZK transfer rate on 09/07/2010
8-07-2010	1 x GBP =	30.5611 CZK	GBP CZK transfer rate on 08/07/2010
7-07-2010	1 x GBP =	30.7761 CZK	GBP CZK transfer rate on 07/07/2010
6-07-2010	1 x GBP =	30.8645 CZK	GBP CZK transfer rate on 06/07/2010
5-07-2010	1 x GBP =	30.9634 CZK	GBP CZK transfer rate on 05/07/2010
4-07-2010	1 x GBP =	31.0267 CZK	GBP CZK transfer rate on 04/07/2010
3-07-2010	1 x GBP =	31.0191 CZK	GBP CZK transfer rate on 03/07/2010
2-07-2010	1 x GBP =	31.2248 CZK	GBP CZK transfer rate on 02/07/2010
1-07-2010	1 x GBP =	31.3225 CZK	GBP CZK transfer rate on 01/07/2010
30-06-2010	1 x GBP =	31.5738 CZK	GBP CZK transfer rate on 30/06/2010
29-06-2010	1 x GBP =	31.7492 CZK	GBP CZK transfer rate on 29/06/2010
28-06-2010	1 x GBP =	31.4423 CZK	GBP CZK transfer rate on 28/06/2010
27-06-2010	1 x GBP =	31.3714 CZK	GBP CZK transfer rate on 27/06/2010
26-06-2010	1 x GBP =	31.3849 CZK	GBP CZK transfer rate on 26/06/2010
25-06-2010	1 x GBP =	31.2893 CZK	GBP CZK transfer rate on 25/06/2010
24-06-2010	1 x GBP =	31.268 CZK	GBP CZK transfer rate on 24/06/2010
23-06-2010	1 x GBP =	31.1895 CZK	GBP CZK transfer rate on 23/06/2010
22-06-2010	1 x GBP =	30.9691 CZK	GBP CZK transfer rate on 22/06/2010
21-06-2010	1 x GBP =	30.8465 CZK	GBP CZK transfer rate on 21/06/2010
20-06-2010	1 x GBP =	30.9173 CZK	GBP CZK transfer rate on 20/06/2010
19-06-2010	1 x GBP =	30.9131 CZK	GBP CZK transfer rate on 19/06/2010
18-06-2010	1 x GBP =	30.8013 CZK	GBP CZK transfer rate on 18/06/2010
17-06-2010	1 x GBP =	30.79 CZK	GBP CZK transfer rate on 17/06/2010
16-06-2010	1 x GBP =	30.8554 CZK	GBP CZK transfer rate on 16/06/2010
15-06-2010	1 x GBP =	30.8548 CZK	GBP CZK transfer rate on 15/06/2010
14-06-2010	1 x GBP =	30.903 CZK	GBP CZK transfer rate on 14/06/2010
13-06-2010	1 x GBP =	30.9639 CZK	GBP CZK transfer rate on 13/06/2010
12-06-2010	1 x GBP =	30.9639 CZK	GBP CZK transfer rate on 12/06/2010
11-06-2010	1 x GBP =	31.1275 CZK	GBP CZK transfer rate on 11/06/2010
10-06-2010	1 x GBP =	31.369 CZK	GBP CZK transfer rate on 10/06/2010
9-06-2010	1 x GBP =	31.4173 CZK	GBP CZK transfer rate on 09/06/2010
8-06-2010	1 x GBP =	31.444 CZK	GBP CZK transfer rate on 08/06/2010
7-06-2010	1 x GBP =	31.4723 CZK	GBP CZK transfer rate on 07/06/2010
6-06-2010	1 x GBP =	31.4688 CZK	GBP CZK transfer rate on 06/06/2010
5-06-2010	1 x GBP =	31.3681 CZK	GBP CZK transfer rate on 05/06/2010
4-06-2010	1 x GBP =	31.0957 CZK	GBP CZK transfer rate on 04/06/2010
3-06-2010	1 x GBP =	30.8418 CZK	GBP CZK transfer rate on 03/06/2010
2-06-2010	1 x GBP =	30.9683 CZK	GBP CZK transfer rate on 02/06/2010
1-06-2010	1 x GBP =	30.4476 CZK	GBP CZK transfer rate on 01/06/2010
31-05-2010	1 x GBP =	30.3912 CZK	GBP CZK transfer rate on 31/05/2010
30-05-2010	1 x GBP =	30.4134 CZK	GBP CZK transfer rate on 30/05/2010
29-05-2010	1 x GBP =	30.4539 CZK	GBP CZK transfer rate on 29/05/2010
28-05-2010	1 x GBP =	30.575 CZK	GBP CZK transfer rate on 28/05/2010
27-05-2010	1 x GBP =	30.3208 CZK	GBP CZK transfer rate on 27/05/2010
26-05-2010	1 x GBP =	30.0061 CZK	GBP CZK transfer rate on 26/05/2010
25-05-2010	1 x GBP =	29.948 CZK	GBP CZK transfer rate on 25/05/2010
24-05-2010	1 x GBP =	29.5732 CZK	GBP CZK transfer rate on 24/05/2010
23-05-2010	1 x GBP =	29.4092 CZK	GBP CZK transfer rate on 23/05/2010
22-05-2010	1 x GBP =	29.4317 CZK	GBP CZK transfer rate on 22/05/2010
21-05-2010	1 x GBP =	29.5804 CZK	GBP CZK transfer rate on 21/05/2010
20-05-2010	1 x GBP =	29.7805 CZK	GBP CZK transfer rate on 20/05/2010
19-05-2010	1 x GBP =	30.0055 CZK	GBP CZK transfer rate on 19/05/2010
18-05-2010	1 x GBP =	29.8181 CZK	GBP CZK transfer rate on 18/05/2010
17-05-2010	1 x GBP =	29.3527 CZK	GBP CZK transfer rate on 17/05/2010
16-05-2010	1 x GBP =	29.3317 CZK	GBP CZK transfer rate on 16/05/2010
15-05-2010	1 x GBP =	29.3295 CZK	GBP CZK transfer rate on 15/05/2010
14-05-2010	1 x GBP =	29.4139 CZK	GBP CZK transfer rate on 14/05/2010
13-05-2010	1 x GBP =	29.7225 CZK	GBP CZK transfer rate on 13/05/2010
12-05-2010	1 x GBP =	30.0003 CZK	GBP CZK transfer rate on 12/05/2010
11-05-2010	1 x GBP =	29.8286 CZK	GBP CZK transfer rate on 11/05/2010
10-05-2010	1 x GBP =	29.5981 CZK	GBP CZK transfer rate on 10/05/2010
9-05-2010	1 x GBP =	30.2123 CZK	GBP CZK transfer rate on 09/05/2010
8-05-2010	1 x GBP =	30.187 CZK	GBP CZK transfer rate on 08/05/2010
7-05-2010	1 x GBP =	30.2688 CZK	GBP CZK transfer rate on 07/05/2010
6-05-2010	1 x GBP =	30.7415 CZK	GBP CZK transfer rate on 06/05/2010
5-05-2010	1 x GBP =	30.3596 CZK	GBP CZK transfer rate on 05/05/2010
4-05-2010	1 x GBP =	29.7518 CZK	GBP CZK transfer rate on 04/05/2010
3-05-2010	1 x GBP =	29.4425 CZK	GBP CZK transfer rate on 03/05/2010
2-05-2010	1 x GBP =	29.3903 CZK	GBP CZK transfer rate on 02/05/2010
1-05-2010	1 x GBP =	29.3884 CZK	GBP CZK transfer rate on 01/05/2010
30-04-2010	1 x GBP =	29.4282 CZK	GBP CZK transfer rate on 30/04/2010
29-04-2010	1 x GBP =	29.3695 CZK	GBP CZK transfer rate on 29/04/2010
28-04-2010	1 x GBP =	29.4654 CZK	GBP CZK transfer rate on 28/04/2010
27-04-2010	1 x GBP =	29.4061 CZK	GBP CZK transfer rate on 27/04/2010
26-04-2010	1 x GBP =	29.3772 CZK	GBP CZK transfer rate on 26/04/2010
25-04-2010	1 x GBP =	29.2468 CZK	GBP CZK transfer rate on 25/04/2010
24-04-2010	1 x GBP =	29.2454 CZK	GBP CZK transfer rate on 24/04/2010
23-04-2010	1 x GBP =	29.4402 CZK	GBP CZK transfer rate on 23/04/2010
22-04-2010	1 x GBP =	29.2273 CZK	GBP CZK transfer rate on 22/04/2010
21-04-2010	1 x GBP =	29.0147 CZK	GBP CZK transfer rate on 21/04/2010
20-04-2010	1 x GBP =	28.8426 CZK	GBP CZK transfer rate on 20/04/2010
19-04-2010	1 x GBP =	28.5982 CZK	GBP CZK transfer rate on 19/04/2010
18-04-2010	1 x GBP =	28.5955 CZK	GBP CZK transfer rate on 18/04/2010
17-04-2010	1 x GBP =	28.5999 CZK	GBP CZK transfer rate on 17/04/2010
16-04-2010	1 x GBP =	28.7088 CZK	GBP CZK transfer rate on 16/04/2010
15-04-2010	1 x GBP =	28.4736 CZK	GBP CZK transfer rate on 15/04/2010
14-04-2010	1 x GBP =	28.3949 CZK	GBP CZK transfer rate on 14/04/2010
13-04-2010	1 x GBP =	28.4808 CZK	GBP CZK transfer rate on 13/04/2010
12-04-2010	1 x GBP =	28.656 CZK	GBP CZK transfer rate on 12/04/2010
11-04-2010	1 x GBP =	28.8228 CZK	GBP CZK transfer rate on 11/04/2010
10-04-2010	1 x GBP =	28.8032 CZK	GBP CZK transfer rate on 10/04/2010
9-04-2010	1 x GBP =	28.8818 CZK	GBP CZK transfer rate on 09/04/2010
8-04-2010	1 x GBP =	28.7794 CZK	GBP CZK transfer rate on 08/04/2010
7-04-2010	1 x GBP =	28.7498 CZK	GBP CZK transfer rate on 07/04/2010
6-04-2010	1 x GBP =	28.662 CZK	GBP CZK transfer rate on 06/04/2010
5-04-2010	1 x GBP =	28.6747 CZK	GBP CZK transfer rate on 05/04/2010
4-04-2010	1 x GBP =	28.5863 CZK	GBP CZK transfer rate on 04/04/2010
3-04-2010	1 x GBP =	28.5878 CZK	GBP CZK transfer rate on 03/04/2010
2-04-2010	1 x GBP =	28.6108 CZK	GBP CZK transfer rate on 02/04/2010
1-04-2010	1 x GBP =	28.5837 CZK	GBP CZK transfer rate on 01/04/2010
31-03-2010	1 x GBP =	28.5604 CZK	GBP CZK transfer rate on 31/03/2010
30-03-2010	1 x GBP =	28.4632 CZK	GBP CZK transfer rate on 30/03/2010
29-03-2010	1 x GBP =	28.2612 CZK	GBP CZK transfer rate on 29/03/2010
28-03-2010	1 x GBP =	28.2774 CZK	GBP CZK transfer rate on 28/03/2010
27-03-2010	1 x GBP =	28.2771 CZK	GBP CZK transfer rate on 27/03/2010
26-03-2010	1 x GBP =	28.2263 CZK	GBP CZK transfer rate on 26/03/2010
25-03-2010	1 x GBP =	28.2784 CZK	GBP CZK transfer rate on 25/03/2010
24-03-2010	1 x GBP =	28.3063 CZK	GBP CZK transfer rate on 24/03/2010
23-03-2010	1 x GBP =	28.3261 CZK	GBP CZK transfer rate on 23/03/2010
22-03-2010	1 x GBP =	28.2412 CZK	GBP CZK transfer rate on 22/03/2010
21-03-2010	1 x GBP =	28.1642 CZK	GBP CZK transfer rate on 21/03/2010
20-03-2010	1 x GBP =	28.1624 CZK	GBP CZK transfer rate on 20/03/2010
19-03-2010	1 x GBP =	28.3242 CZK	GBP CZK transfer rate on 19/03/2010
18-03-2010	1 x GBP =	28.3693 CZK	GBP CZK transfer rate on 18/03/2010
17-03-2010	1 x GBP =	28.2439 CZK	GBP CZK transfer rate on 17/03/2010
16-03-2010	1 x GBP =	28.0981 CZK	GBP CZK transfer rate on 16/03/2010
15-03-2010	1 x GBP =	28.0926 CZK	GBP CZK transfer rate on 15/03/2010
14-03-2010	1 x GBP =	28.3112 CZK	GBP CZK transfer rate on 14/03/2010
13-03-2010	1 x GBP =	28.3242 CZK	GBP CZK transfer rate on 13/03/2010
12-03-2010	1 x GBP =	28.2082 CZK	GBP CZK transfer rate on 12/03/2010
11-03-2010	1 x GBP =	28.1045 CZK	GBP CZK transfer rate on 11/03/2010
10-03-2010	1 x GBP =	28.1724 CZK	GBP CZK transfer rate on 10/03/2010
9-03-2010	1 x GBP =	28.2425 CZK	GBP CZK transfer rate on 09/03/2010
8-03-2010	1 x GBP =	28.3509 CZK	GBP CZK transfer rate on 08/03/2010
7-03-2010	1 x GBP =	28.6703 CZK	GBP CZK transfer rate on 07/03/2010
6-03-2010	1 x GBP =	28.6707 CZK	GBP CZK transfer rate on 06/03/2010
5-03-2010	1 x GBP =	28.5646 CZK	GBP CZK transfer rate on 05/03/2010
4-03-2010	1 x GBP =	28.4704 CZK	GBP CZK transfer rate on 04/03/2010
3-03-2010	1 x GBP =	28.4047 CZK	GBP CZK transfer rate on 03/03/2010
2-03-2010	1 x GBP =	28.4519 CZK	GBP CZK transfer rate on 02/03/2010
1-03-2010	1 x GBP =	28.7126 CZK	GBP CZK transfer rate on 01/03/2010
28-02-2010	1 x GBP =	29.0208 CZK	GBP CZK transfer rate on 28/02/2010
27-02-2010	1 x GBP =	29.0095 CZK	GBP CZK transfer rate on 27/02/2010
26-02-2010	1 x GBP =	29.1211 CZK	GBP CZK transfer rate on 26/02/2010
25-02-2010	1 x GBP =	29.2811 CZK	GBP CZK transfer rate on 25/02/2010
24-02-2010	1 x GBP =	29.4783 CZK	GBP CZK transfer rate on 24/02/2010
23-02-2010	1 x GBP =	29.3678 CZK	GBP CZK transfer rate on 23/02/2010
22-02-2010	1 x GBP =	29.2692 CZK	GBP CZK transfer rate on 22/02/2010
21-02-2010	1 x GBP =	30.3007 CZK	GBP CZK transfer rate on 21/02/2010
20-02-2010	1 x GBP =	30.3007 CZK	GBP CZK transfer rate on 20/02/2010
19-02-2010	1 x GBP =	29.3462 CZK	GBP CZK transfer rate on 19/02/2010
18-02-2010	1 x GBP =	29.6014 CZK	GBP CZK transfer rate on 18/02/2010
17-02-2010	1 x GBP =	29.765 CZK	GBP CZK transfer rate on 17/02/2010
16-02-2010	1 x GBP =	29.8996 CZK	GBP CZK transfer rate on 16/02/2010
15-02-2010	1 x GBP =	29.9555 CZK	GBP CZK transfer rate on 15/02/2010
14-02-2010	1 x GBP =	29.9849 CZK	GBP CZK transfer rate on 14/02/2010
13-02-2010	1 x GBP =	30.0021 CZK	GBP CZK transfer rate on 13/02/2010
12-02-2010	1 x GBP =	29.88 CZK	GBP CZK transfer rate on 12/02/2010
11-02-2010	1 x GBP =	29.6453 CZK	GBP CZK transfer rate on 11/02/2010
10-02-2010	1 x GBP =	29.6781 CZK	GBP CZK transfer rate on 10/02/2010
9-02-2010	1 x GBP =	29.7684 CZK	GBP CZK transfer rate on 09/02/2010
8-02-2010	1 x GBP =	29.8713 CZK	GBP CZK transfer rate on 08/02/2010
7-02-2010	1 x GBP =	30.054 CZK	GBP CZK transfer rate on 07/02/2010
6-02-2010	1 x GBP =	30.0738 CZK	GBP CZK transfer rate on 06/02/2010
5-02-2010	1 x GBP =	30.0863 CZK	GBP CZK transfer rate on 05/02/2010
4-02-2010	1 x GBP =	29.9468 CZK	GBP CZK transfer rate on 04/02/2010
3-02-2010	1 x GBP =	29.7602 CZK	GBP CZK transfer rate on 03/02/2010
2-02-2010	1 x GBP =	29.7018 CZK	GBP CZK transfer rate on 02/02/2010
1-02-2010	1 x GBP =	29.8932 CZK	GBP CZK transfer rate on 01/02/2010
31-01-2010	1 x GBP =	30.2068 CZK	GBP CZK transfer rate on 31/01/2010
30-01-2010	1 x GBP =	30.2047 CZK	GBP CZK transfer rate on 30/01/2010
29-01-2010	1 x GBP =	30.2846 CZK	GBP CZK transfer rate on 29/01/2010
28-01-2010	1 x GBP =	30.319 CZK	GBP CZK transfer rate on 28/01/2010
27-01-2010	1 x GBP =	30.0641 CZK	GBP CZK transfer rate on 27/01/2010
26-01-2010	1 x GBP =	29.9061 CZK	GBP CZK transfer rate on 26/01/2010
25-01-2010	1 x GBP =	29.741 CZK	GBP CZK transfer rate on 25/01/2010
24-01-2010	1 x GBP =	29.7743 CZK	GBP CZK transfer rate on 24/01/2010
23-01-2010	1 x GBP =	29.7789 CZK	GBP CZK transfer rate on 23/01/2010
22-01-2010	1 x GBP =	29.8775 CZK	GBP CZK transfer rate on 22/01/2010
21-01-2010	1 x GBP =	29.9677 CZK	GBP CZK transfer rate on 21/01/2010
20-01-2010	1 x GBP =	29.8288 CZK	GBP CZK transfer rate on 20/01/2010
19-01-2010	1 x GBP =	29.534 CZK	GBP CZK transfer rate on 19/01/2010
18-01-2010	1 x GBP =	29.4101 CZK	GBP CZK transfer rate on 18/01/2010
17-01-2010	1 x GBP =	29.3687 CZK	GBP CZK transfer rate on 17/01/2010
16-01-2010	1 x GBP =	29.3775 CZK	GBP CZK transfer rate on 16/01/2010
15-01-2010	1 x GBP =	29.3621 CZK	GBP CZK transfer rate on 15/01/2010
14-01-2010	1 x GBP =	29.2733 CZK	GBP CZK transfer rate on 14/01/2010
13-01-2010	1 x GBP =	29.2092 CZK	GBP CZK transfer rate on 13/01/2010
12-01-2010	1 x GBP =	29.0769 CZK	GBP CZK transfer rate on 12/01/2010
11-01-2010	1 x GBP =	29.1266 CZK	GBP CZK transfer rate on 11/01/2010
10-01-2010	1 x GBP =	29.2057 CZK	GBP CZK transfer rate on 10/01/2010
9-01-2010	1 x GBP =	29.2081 CZK	GBP CZK transfer rate on 09/01/2010
8-01-2010	1 x GBP =	29.3133 CZK	GBP CZK transfer rate on 08/01/2010
7-01-2010	1 x GBP =	29.24 CZK	GBP CZK transfer rate on 07/01/2010
6-01-2010	1 x GBP =	29.2426 CZK	GBP CZK transfer rate on 06/01/2010
5-01-2010	1 x GBP =	29.1999 CZK	GBP CZK transfer rate on 05/01/2010
4-01-2010	1 x GBP =	29.5157 CZK	GBP CZK transfer rate on 04/01/2010
3-01-2010	1 x GBP =	29.6516 CZK	GBP CZK transfer rate on 03/01/2010
2-01-2010	1 x GBP =	29.6533 CZK	GBP CZK transfer rate on 02/01/2010
1-01-2010	1 x GBP =	29.7026 CZK	GBP CZK transfer rate on 01/01/2010
31-12-2009	1 x GBP =	29.6693 CZK	GBP CZK transfer rate on 31/12/2009
30-12-2009	1 x GBP =	29.3798 CZK	GBP CZK transfer rate on 30/12/2009
29-12-2009	1 x GBP =	29.3281 CZK	GBP CZK transfer rate on 29/12/2009
28-12-2009	1 x GBP =	29.3192 CZK	GBP CZK transfer rate on 28/12/2009
27-12-2009	1 x GBP =	29.2896 CZK	GBP CZK transfer rate on 27/12/2009
26-12-2009	1 x GBP =	29.2852 CZK	GBP CZK transfer rate on 26/12/2009
25-12-2009	1 x GBP =	29.2919 CZK	GBP CZK transfer rate on 25/12/2009
24-12-2009	1 x GBP =	29.3845 CZK	GBP CZK transfer rate on 24/12/2009
23-12-2009	1 x GBP =	29.459 CZK	GBP CZK transfer rate on 23/12/2009
22-12-2009	1 x GBP =	29.4652 CZK	GBP CZK transfer rate on 22/12/2009
21-12-2009	1 x GBP =	29.5624 CZK	GBP CZK transfer rate on 21/12/2009
20-12-2009	1 x GBP =	29.6957 CZK	GBP CZK transfer rate on 20/12/2009
19-12-2009	1 x GBP =	29.7081 CZK	GBP CZK transfer rate on 19/12/2009
18-12-2009	1 x GBP =	29.5903 CZK	GBP CZK transfer rate on 18/12/2009
17-12-2009	1 x GBP =	29.5293 CZK	GBP CZK transfer rate on 17/12/2009
16-12-2009	1 x GBP =	29.444 CZK	GBP CZK transfer rate on 16/12/2009
15-12-2009	1 x GBP =	29.0977 CZK	GBP CZK transfer rate on 15/12/2009
14-12-2009	1 x GBP =	28.6513 CZK	GBP CZK transfer rate on 14/12/2009
13-12-2009	1 x GBP =	28.6503 CZK	GBP CZK transfer rate on 13/12/2009
12-12-2009	1 x GBP =	28.6386 CZK	GBP CZK transfer rate on 12/12/2009
11-12-2009	1 x GBP =	28.5732 CZK	GBP CZK transfer rate on 11/12/2009
10-12-2009	1 x GBP =	28.4723 CZK	GBP CZK transfer rate on 10/12/2009
9-12-2009	1 x GBP =	28.4354 CZK	GBP CZK transfer rate on 09/12/2009
8-12-2009	1 x GBP =	28.41 CZK	GBP CZK transfer rate on 08/12/2009
7-12-2009	1 x GBP =	28.4325 CZK	GBP CZK transfer rate on 07/12/2009
6-12-2009	1 x GBP =	28.5213 CZK	GBP CZK transfer rate on 06/12/2009
5-12-2009	1 x GBP =	28.5244 CZK	GBP CZK transfer rate on 05/12/2009
4-12-2009	1 x GBP =	28.457 CZK	GBP CZK transfer rate on 04/12/2009
3-12-2009	1 x GBP =	28.475 CZK	GBP CZK transfer rate on 03/12/2009
2-12-2009	1 x GBP =	28.5835 CZK	GBP CZK transfer rate on 02/12/2009
1-12-2009	1 x GBP =	28.5772 CZK	GBP CZK transfer rate on 01/12/2009
30-11-2009	1 x GBP =	28.6813 CZK	GBP CZK transfer rate on 30/11/2009
29-11-2009	1 x GBP =	28.7699 CZK	GBP CZK transfer rate on 29/11/2009
28-11-2009	1 x GBP =	28.7894 CZK	GBP CZK transfer rate on 28/11/2009
27-11-2009	1 x GBP =	28.8599 CZK	GBP CZK transfer rate on 27/11/2009
26-11-2009	1 x GBP =	28.808 CZK	GBP CZK transfer rate on 26/11/2009
25-11-2009	1 x GBP =	28.8204 CZK	GBP CZK transfer rate on 25/11/2009
24-11-2009	1 x GBP =	28.7531 CZK	GBP CZK transfer rate on 24/11/2009
23-11-2009	1 x GBP =	28.6956 CZK	GBP CZK transfer rate on 23/11/2009
22-11-2009	1 x GBP =	28.7431 CZK	GBP CZK transfer rate on 22/11/2009
21-11-2009	1 x GBP =	28.7407 CZK	GBP CZK transfer rate on 21/11/2009
20-11-2009	1 x GBP =	28.7109 CZK	GBP CZK transfer rate on 20/11/2009
19-11-2009	1 x GBP =	28.592 CZK	GBP CZK transfer rate on 19/11/2009
18-11-2009	1 x GBP =	28.6366 CZK	GBP CZK transfer rate on 18/11/2009
17-11-2009	1 x GBP =	28.7488 CZK	GBP CZK transfer rate on 17/11/2009
16-11-2009	1 x GBP =	28.5174 CZK	GBP CZK transfer rate on 16/11/2009
15-11-2009	1 x GBP =	28.5239 CZK	GBP CZK transfer rate on 15/11/2009
14-11-2009	1 x GBP =	28.5412 CZK	GBP CZK transfer rate on 14/11/2009
13-11-2009	1 x GBP =	28.5319 CZK	GBP CZK transfer rate on 13/11/2009
12-11-2009	1 x GBP =	28.2945 CZK	GBP CZK transfer rate on 12/11/2009
11-11-2009	1 x GBP =	28.2859 CZK	GBP CZK transfer rate on 11/11/2009
10-11-2009	1 x GBP =	28.4806 CZK	GBP CZK transfer rate on 10/11/2009
9-11-2009	1 x GBP =	28.6915 CZK	GBP CZK transfer rate on 09/11/2009
8-11-2009	1 x GBP =	28.8134 CZK	GBP CZK transfer rate on 08/11/2009
7-11-2009	1 x GBP =	28.7926 CZK	GBP CZK transfer rate on 07/11/2009
6-11-2009	1 x GBP =	28.768 CZK	GBP CZK transfer rate on 06/11/2009
5-11-2009	1 x GBP =	28.9137 CZK	GBP CZK transfer rate on 05/11/2009
4-11-2009	1 x GBP =	29.2009 CZK	GBP CZK transfer rate on 04/11/2009
3-11-2009	1 x GBP =	29.2899 CZK	GBP CZK transfer rate on 03/11/2009
2-11-2009	1 x GBP =	29.3823 CZK	GBP CZK transfer rate on 02/11/2009
1-11-2009	1 x GBP =	29.6367 CZK	GBP CZK transfer rate on 01/11/2009
31-10-2009	1 x GBP =	29.6424 CZK	GBP CZK transfer rate on 31/10/2009
30-10-2009	1 x GBP =	29.4976 CZK	GBP CZK transfer rate on 30/10/2009
29-10-2009	1 x GBP =	29.4827 CZK	GBP CZK transfer rate on 29/10/2009
28-10-2009	1 x GBP =	29.246 CZK	GBP CZK transfer rate on 28/10/2009
27-10-2009	1 x GBP =	28.7751 CZK	GBP CZK transfer rate on 27/10/2009
26-10-2009	1 x GBP =	28.2815 CZK	GBP CZK transfer rate on 26/10/2009
25-10-2009	1 x GBP =	28.1859 CZK	GBP CZK transfer rate on 25/10/2009
24-10-2009	1 x GBP =	28.1905 CZK	GBP CZK transfer rate on 24/10/2009
23-10-2009	1 x GBP =	28.4123 CZK	GBP CZK transfer rate on 23/10/2009
22-10-2009	1 x GBP =	28.688 CZK	GBP CZK transfer rate on 22/10/2009
21-10-2009	1 x GBP =	28.5399 CZK	GBP CZK transfer rate on 21/10/2009
20-10-2009	1 x GBP =	28.2646 CZK	GBP CZK transfer rate on 20/10/2009
19-10-2009	1 x GBP =	28.2429 CZK	GBP CZK transfer rate on 19/10/2009
18-10-2009	1 x GBP =	28.399 CZK	GBP CZK transfer rate on 18/10/2009
17-10-2009	1 x GBP =	28.4072 CZK	GBP CZK transfer rate on 17/10/2009
16-10-2009	1 x GBP =	28.301 CZK	GBP CZK transfer rate on 16/10/2009
15-10-2009	1 x GBP =	28.0193 CZK	GBP CZK transfer rate on 15/10/2009
14-10-2009	1 x GBP =	27.7627 CZK	GBP CZK transfer rate on 14/10/2009
13-10-2009	1 x GBP =	27.663 CZK	GBP CZK transfer rate on 13/10/2009
12-10-2009	1 x GBP =	27.7351 CZK	GBP CZK transfer rate on 12/10/2009
11-10-2009	1 x GBP =	27.8891 CZK	GBP CZK transfer rate on 11/10/2009
10-10-2009	1 x GBP =	27.8842 CZK	GBP CZK transfer rate on 10/10/2009
9-10-2009	1 x GBP =	28.0073 CZK	GBP CZK transfer rate on 09/10/2009
8-10-2009	1 x GBP =	28.0064 CZK	GBP CZK transfer rate on 08/10/2009
7-10-2009	1 x GBP =	27.8202 CZK	GBP CZK transfer rate on 07/10/2009
6-10-2009	1 x GBP =	27.676 CZK	GBP CZK transfer rate on 06/10/2009
1-01-1970	1 x GBP =	30.608 CZK	GBP CZK transfer rate on 01/01/1970