Close Me!
365 Day Chart
11-02-12 05:50Graph showing GBP-DKK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP DKK History
GBP DKK History Rate Table | Transfer GBP | Transfer DKK | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Danish Krone in the past, then here you will find the history of the GBP DKK over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP DKK value was 7.4571, the maximum GBP DKK rate was 9.1859. The average for these dates is 8.6105.
-
7 day
7 day Chart
11-02-12 05:50Graph showing GBP-DKK over 7 day period
-
30 day
30 day Chart
11-02-12 05:50Graph showing GBP-DKK over 30 day period
-
90 day
90 day Chart
11-02-12 05:50Graph showing GBP-DKK over 90 day period
-
180 day
180 day Chart
11-02-12 05:50Graph showing GBP-DKK over 180 day period
-
365 day
365 Day Chart
11-02-12 05:50Graph showing GBP-DKK over 365 day period
| Date | British Pound | Danish Krone | Explanations |
| 10-02-2012 | 1 x GBP = | 8.8796 DKK | GBP DKK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 8.852 DKK | GBP DKK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 8.8691 DKK | GBP DKK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 8.9145 DKK | GBP DKK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 8.9628 DKK | GBP DKK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 8.9323 DKK | GBP DKK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 8.9323 DKK | GBP DKK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 8.9323 DKK | GBP DKK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 8.9398 DKK | GBP DKK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 8.9457 DKK | GBP DKK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 8.9547 DKK | GBP DKK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 8.8542 DKK | GBP DKK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 8.8542 DKK | GBP DKK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 8.965 DKK | GBP DKK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 8.965 DKK | GBP DKK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 8.965 DKK | GBP DKK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 8.965 DKK | GBP DKK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 8.965 DKK | GBP DKK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 8.965 DKK | GBP DKK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 8.9672 DKK | GBP DKK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 8.9672 DKK | GBP DKK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 8.9672 DKK | GBP DKK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 8.8803 DKK | GBP DKK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 8.8803 DKK | GBP DKK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 8.9249 DKK | GBP DKK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 8.9249 DKK | GBP DKK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 8.9487 DKK | GBP DKK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 9.003 DKK | GBP DKK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 8.9822 DKK | GBP DKK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 8.9822 DKK | GBP DKK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 8.9822 DKK | GBP DKK transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 8.9822 DKK | GBP DKK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 8.9033 DKK | GBP DKK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 8.9665 DKK | GBP DKK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 9.0134 DKK | GBP DKK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 9.0134 DKK | GBP DKK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 9.0134 DKK | GBP DKK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 9.0134 DKK | GBP DKK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 9.0134 DKK | GBP DKK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 9.006 DKK | GBP DKK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 8.9718 DKK | GBP DKK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 8.913 DKK | GBP DKK transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 8.913 DKK | GBP DKK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 8.9101 DKK | GBP DKK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 8.9183 DKK | GBP DKK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 8.9183 DKK | GBP DKK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 8.9101 DKK | GBP DKK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 8.8446 DKK | GBP DKK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 8.8446 DKK | GBP DKK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 8.8788 DKK | GBP DKK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 8.9152 DKK | GBP DKK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 8.8825 DKK | GBP DKK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 8.8825 DKK | GBP DKK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 8.8825 DKK | GBP DKK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 8.8825 DKK | GBP DKK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 8.9301 DKK | GBP DKK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 8.9331 DKK | GBP DKK transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 8.9331 DKK | GBP DKK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 8.9026 DKK | GBP DKK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 8.8662 DKK | GBP DKK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 8.8625 DKK | GBP DKK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 8.8625 DKK | GBP DKK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 8.8625 DKK | GBP DKK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 8.8536 DKK | GBP DKK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 8.858 DKK | GBP DKK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 8.832 DKK | GBP DKK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 8.8021 DKK | GBP DKK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 8.7098 DKK | GBP DKK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 8.7098 DKK | GBP DKK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 8.7098 DKK | GBP DKK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 8.7056 DKK | GBP DKK transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 8.7056 DKK | GBP DKK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 8.7078 DKK | GBP DKK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 8.7078 DKK | GBP DKK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 8.6528 DKK | GBP DKK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 8.6833 DKK | GBP DKK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 8.6625 DKK | GBP DKK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 8.6625 DKK | GBP DKK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 8.6625 DKK | GBP DKK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 8.6647 DKK | GBP DKK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 8.6825 DKK | GBP DKK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 8.7048 DKK | GBP DKK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 8.6637 DKK | GBP DKK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 8.6701 DKK | GBP DKK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 8.6701 DKK | GBP DKK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 8.6701 DKK | GBP DKK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 8.6384 DKK | GBP DKK transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 8.6384 DKK | GBP DKK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 8.652 DKK | GBP DKK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 8.6138 DKK | GBP DKK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 8.6344 DKK | GBP DKK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 8.6957 DKK | GBP DKK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 8.6957 DKK | GBP DKK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 8.7022 DKK | GBP DKK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 8.7061 DKK | GBP DKK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 8.6972 DKK | GBP DKK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 8.6994 DKK | GBP DKK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 8.6853 DKK | GBP DKK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 8.6992 DKK | GBP DKK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 8.6992 DKK | GBP DKK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 8.6992 DKK | GBP DKK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 8.7121 DKK | GBP DKK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 8.755 DKK | GBP DKK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 8.6642 DKK | GBP DKK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 8.6828 DKK | GBP DKK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 8.6481 DKK | GBP DKK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 8.6481 DKK | GBP DKK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 8.6533 DKK | GBP DKK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 8.6283 DKK | GBP DKK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 8.6327 DKK | GBP DKK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 8.6811 DKK | GBP DKK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 8.6354 DKK | GBP DKK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 8.4836 DKK | GBP DKK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 8.4836 DKK | GBP DKK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 8.4836 DKK | GBP DKK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 8.4479 DKK | GBP DKK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 8.5476 DKK | GBP DKK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 8.5674 DKK | GBP DKK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 8.548 DKK | GBP DKK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 8.5495 DKK | GBP DKK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 8.5495 DKK | GBP DKK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 8.5495 DKK | GBP DKK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 8.5346 DKK | GBP DKK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 8.5354 DKK | GBP DKK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 8.5138 DKK | GBP DKK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 8.5346 DKK | GBP DKK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 8.4862 DKK | GBP DKK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 8.4862 DKK | GBP DKK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 8.4862 DKK | GBP DKK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 8.5182 DKK | GBP DKK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 8.5071 DKK | GBP DKK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 8.5041 DKK | GBP DKK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 8.5454 DKK | GBP DKK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 8.659 DKK | GBP DKK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 8.659 DKK | GBP DKK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 8.659 DKK | GBP DKK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 8.5585 DKK | GBP DKK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 8.6277 DKK | GBP DKK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 8.6389 DKK | GBP DKK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 8.7091 DKK | GBP DKK transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 8.7091 DKK | GBP DKK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 8.6615 DKK | GBP DKK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 8.6615 DKK | GBP DKK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 8.6615 DKK | GBP DKK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 8.5499 DKK | GBP DKK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 8.5618 DKK | GBP DKK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 8.564 DKK | GBP DKK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 8.5595 DKK | GBP DKK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 8.526 DKK | GBP DKK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 8.526 DKK | GBP DKK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 8.526 DKK | GBP DKK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 8.49 DKK | GBP DKK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 8.5041 DKK | GBP DKK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 8.5547 DKK | GBP DKK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 8.5436 DKK | GBP DKK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 8.5212 DKK | GBP DKK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 8.5212 DKK | GBP DKK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 8.5212 DKK | GBP DKK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 8.4713 DKK | GBP DKK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 8.5413 DKK | GBP DKK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 8.5931 DKK | GBP DKK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 8.648 DKK | GBP DKK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 8.6647 DKK | GBP DKK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 8.6647 DKK | GBP DKK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 8.6647 DKK | GBP DKK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 8.5599 DKK | GBP DKK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 8.4438 DKK | GBP DKK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 8.4795 DKK | GBP DKK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 8.5108 DKK | GBP DKK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 8.506 DKK | GBP DKK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 8.506 DKK | GBP DKK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 8.506 DKK | GBP DKK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 8.4546 DKK | GBP DKK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 8.4203 DKK | GBP DKK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 8.4143 DKK | GBP DKK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 8.4262 DKK | GBP DKK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 8.4136 DKK | GBP DKK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 8.4136 DKK | GBP DKK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 8.4136 DKK | GBP DKK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 8.4404 DKK | GBP DKK transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 8.4404 DKK | GBP DKK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 8.459 DKK | GBP DKK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 8.5149 DKK | GBP DKK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 8.5432 DKK | GBP DKK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 8.5194 DKK | GBP DKK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 8.5194 DKK | GBP DKK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 8.5194 DKK | GBP DKK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 8.5906 DKK | GBP DKK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 8.5447 DKK | GBP DKK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 8.5112 DKK | GBP DKK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 8.4508 DKK | GBP DKK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 8.5127 DKK | GBP DKK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 8.5127 DKK | GBP DKK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 8.5127 DKK | GBP DKK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 8.4985 DKK | GBP DKK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 8.5473 DKK | GBP DKK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 8.4531 DKK | GBP DKK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 8.582 DKK | GBP DKK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 8.5537 DKK | GBP DKK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 8.5529 DKK | GBP DKK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 8.5465 DKK | GBP DKK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 8.5946 DKK | GBP DKK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 8.5369 DKK | GBP DKK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 8.548 DKK | GBP DKK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 8.5216 DKK | GBP DKK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 8.5 DKK | GBP DKK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 8.5 DKK | GBP DKK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 8.5 DKK | GBP DKK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 8.5157 DKK | GBP DKK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 8.4672 DKK | GBP DKK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 8.4307 DKK | GBP DKK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 8.4374 DKK | GBP DKK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 8.4613 DKK | GBP DKK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 8.4613 DKK | GBP DKK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 8.4613 DKK | GBP DKK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 8.437 DKK | GBP DKK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 8.4683 DKK | GBP DKK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 8.4903 DKK | GBP DKK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 8.4937 DKK | GBP DKK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 7.4571 DKK | GBP DKK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 8.5019 DKK | GBP DKK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 8.4955 DKK | GBP DKK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 8.5101 DKK | GBP DKK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 8.4944 DKK | GBP DKK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 8.5034 DKK | GBP DKK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 8.4437 DKK | GBP DKK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 8.3985 DKK | GBP DKK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 8.3985 DKK | GBP DKK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 8.3922 DKK | GBP DKK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 8.2923 DKK | GBP DKK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 8.3348 DKK | GBP DKK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 8.3057 DKK | GBP DKK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 8.2528 DKK | GBP DKK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 8.2521 DKK | GBP DKK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 8.2521 DKK | GBP DKK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 8.2582 DKK | GBP DKK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 8.2521 DKK | GBP DKK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 8.2975 DKK | GBP DKK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 8.3035 DKK | GBP DKK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 8.3445 DKK | GBP DKK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 8.3435 DKK | GBP DKK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 8.3435 DKK | GBP DKK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 8.3435 DKK | GBP DKK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 8.3744 DKK | GBP DKK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 8.3579 DKK | GBP DKK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 8.4098 DKK | GBP DKK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 8.4459 DKK | GBP DKK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 8.4459 DKK | GBP DKK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 8.4459 DKK | GBP DKK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 8.4459 DKK | GBP DKK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 8.481 DKK | GBP DKK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 8.5175 DKK | GBP DKK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 8.4549 DKK | GBP DKK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 8.4691 DKK | GBP DKK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 8.441 DKK | GBP DKK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 8.441 DKK | GBP DKK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 8.441 DKK | GBP DKK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 8.4116 DKK | GBP DKK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 8.3855 DKK | GBP DKK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 8.3483 DKK | GBP DKK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 8.3661 DKK | GBP DKK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 8.3691 DKK | GBP DKK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 8.3691 DKK | GBP DKK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 8.3691 DKK | GBP DKK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 8.4243 DKK | GBP DKK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 8.4989 DKK | GBP DKK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 8.522 DKK | GBP DKK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 8.5981 DKK | GBP DKK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 8.5917 DKK | GBP DKK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 8.5917 DKK | GBP DKK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 8.5853 DKK | GBP DKK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 8.645 DKK | GBP DKK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 8.6145 DKK | GBP DKK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 8.5556 DKK | GBP DKK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 8.5548 DKK | GBP DKK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 8.5511 DKK | GBP DKK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 8.5511 DKK | GBP DKK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 8.5511 DKK | GBP DKK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 8.4541 DKK | GBP DKK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 8.4623 DKK | GBP DKK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 8.5101 DKK | GBP DKK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 8.5302 DKK | GBP DKK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 8.5537 DKK | GBP DKK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 8.5537 DKK | GBP DKK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 8.5522 DKK | GBP DKK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 8.528 DKK | GBP DKK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 8.5876 DKK | GBP DKK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 8.472 DKK | GBP DKK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 8.5183 DKK | GBP DKK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 8.5306 DKK | GBP DKK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 8.5306 DKK | GBP DKK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 8.5306 DKK | GBP DKK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 8.4034 DKK | GBP DKK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 8.2946 DKK | GBP DKK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 8.2931 DKK | GBP DKK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 8.3766 DKK | GBP DKK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 8.4131 DKK | GBP DKK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 8.4131 DKK | GBP DKK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 8.4131 DKK | GBP DKK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 8.3691 DKK | GBP DKK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 8.3915 DKK | GBP DKK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 8.3937 DKK | GBP DKK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 8.4377 DKK | GBP DKK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 8.4541 DKK | GBP DKK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 8.4541 DKK | GBP DKK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 8.4541 DKK | GBP DKK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 8.4631 DKK | GBP DKK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 8.4206 DKK | GBP DKK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 8.4877 DKK | GBP DKK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 8.5302 DKK | GBP DKK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 8.434 DKK | GBP DKK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 8.434 DKK | GBP DKK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 8.434 DKK | GBP DKK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 8.4161 DKK | GBP DKK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 8.3982 DKK | GBP DKK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 8.3729 DKK | GBP DKK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 8.4437 DKK | GBP DKK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 8.4348 DKK | GBP DKK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 8.4348 DKK | GBP DKK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 8.4333 DKK | GBP DKK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 8.5108 DKK | GBP DKK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 8.4959 DKK | GBP DKK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 8.5511 DKK | GBP DKK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 8.4586 DKK | GBP DKK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 8.44 DKK | GBP DKK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 8.44 DKK | GBP DKK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 8.4407 DKK | GBP DKK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 8.4407 DKK | GBP DKK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 8.4884 DKK | GBP DKK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 8.4594 DKK | GBP DKK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 8.4683 DKK | GBP DKK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 8.4914 DKK | GBP DKK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 8.4914 DKK | GBP DKK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 8.4914 DKK | GBP DKK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 8.4788 DKK | GBP DKK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 8.5906 DKK | GBP DKK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 8.604 DKK | GBP DKK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 8.5533 DKK | GBP DKK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 8.541 DKK | GBP DKK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 8.541 DKK | GBP DKK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 8.5418 DKK | GBP DKK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 8.5869 DKK | GBP DKK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 8.5764 DKK | GBP DKK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 8.5828 DKK | GBP DKK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 8.6204 DKK | GBP DKK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 8.6242 DKK | GBP DKK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 8.6242 DKK | GBP DKK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 8.6242 DKK | GBP DKK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 8.6771 DKK | GBP DKK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 8.6883 DKK | GBP DKK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 8.6689 DKK | GBP DKK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 8.6503 DKK | GBP DKK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 8.6734 DKK | GBP DKK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 8.6734 DKK | GBP DKK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 8.6734 DKK | GBP DKK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 8.6928 DKK | GBP DKK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 8.7815 DKK | GBP DKK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 8.7815 DKK | GBP DKK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 8.7837 DKK | GBP DKK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 8.7463 DKK | GBP DKK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 8.739 DKK | GBP DKK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 8.739 DKK | GBP DKK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 8.7204 DKK | GBP DKK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 8.7949 DKK | GBP DKK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 8.8136 DKK | GBP DKK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 8.8471 DKK | GBP DKK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 8.8509 DKK | GBP DKK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 8.8509 DKK | GBP DKK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 8.8509 DKK | GBP DKK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 8.8635 DKK | GBP DKK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 8.8464 DKK | GBP DKK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 8.9135 DKK | GBP DKK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 8.8643 DKK | GBP DKK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 8.8085 DKK | GBP DKK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 8.8085 DKK | GBP DKK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 8.8085 DKK | GBP DKK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 8.824 DKK | GBP DKK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 8.7472 DKK | GBP DKK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 8.7927 DKK | GBP DKK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 8.8479 DKK | GBP DKK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 8.8434 DKK | GBP DKK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 8.8434 DKK | GBP DKK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 8.8471 DKK | GBP DKK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 8.83 DKK | GBP DKK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 8.7435 DKK | GBP DKK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 8.7017 DKK | GBP DKK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 8.7124 DKK | GBP DKK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 8.687 DKK | GBP DKK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 8.687 DKK | GBP DKK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 8.689 DKK | GBP DKK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 8.6461 DKK | GBP DKK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 8.6557 DKK | GBP DKK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 8.6162 DKK | GBP DKK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 8.7295 DKK | GBP DKK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 8.7562 DKK | GBP DKK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 8.7539 DKK | GBP DKK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 8.7591 DKK | GBP DKK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 8.8003 DKK | GBP DKK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 8.8487 DKK | GBP DKK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 8.886 DKK | GBP DKK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 8.9158 DKK | GBP DKK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 8.8316 DKK | GBP DKK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 8.8316 DKK | GBP DKK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 8.8323 DKK | GBP DKK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 8.8376 DKK | GBP DKK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 8.9396 DKK | GBP DKK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 8.9635 DKK | GBP DKK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 8.962 DKK | GBP DKK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 8.9754 DKK | GBP DKK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 8.9754 DKK | GBP DKK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 8.9754 DKK | GBP DKK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 8.8592 DKK | GBP DKK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 8.7675 DKK | GBP DKK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 8.7303 DKK | GBP DKK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 8.6386 DKK | GBP DKK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 8.698 DKK | GBP DKK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 8.698 DKK | GBP DKK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 8.695 DKK | GBP DKK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 8.6562 DKK | GBP DKK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 8.7442 DKK | GBP DKK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 8.742 DKK | GBP DKK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 8.7273 DKK | GBP DKK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 8.7698 DKK | GBP DKK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 8.7712 DKK | GBP DKK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 8.7683 DKK | GBP DKK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 8.7705 DKK | GBP DKK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 8.7526 DKK | GBP DKK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 8.7988 DKK | GBP DKK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 8.8063 DKK | GBP DKK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 8.7839 DKK | GBP DKK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 8.7839 DKK | GBP DKK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 8.7608 DKK | GBP DKK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 8.7815 DKK | GBP DKK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 8.7726 DKK | GBP DKK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 8.8014 DKK | GBP DKK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 8.8689 DKK | GBP DKK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 8.9073 DKK | GBP DKK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 8.9076 DKK | GBP DKK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 8.8955 DKK | GBP DKK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 8.8803 DKK | GBP DKK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 8.8772 DKK | GBP DKK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 8.8161 DKK | GBP DKK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 8.7916 DKK | GBP DKK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 8.7597 DKK | GBP DKK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 8.7622 DKK | GBP DKK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 8.7853 DKK | GBP DKK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 8.8324 DKK | GBP DKK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 8.8909 DKK | GBP DKK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 8.8821 DKK | GBP DKK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 8.8168 DKK | GBP DKK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 8.7734 DKK | GBP DKK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 8.7742 DKK | GBP DKK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 8.8071 DKK | GBP DKK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 8.8104 DKK | GBP DKK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 8.8097 DKK | GBP DKK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 8.7746 DKK | GBP DKK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 8.7115 DKK | GBP DKK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 8.7094 DKK | GBP DKK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 8.7094 DKK | GBP DKK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 8.7386 DKK | GBP DKK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 8.7515 DKK | GBP DKK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 8.7729 DKK | GBP DKK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 8.7829 DKK | GBP DKK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 8.7905 DKK | GBP DKK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 8.7677 DKK | GBP DKK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 8.7677 DKK | GBP DKK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 8.783 DKK | GBP DKK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 8.7609 DKK | GBP DKK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 8.686 DKK | GBP DKK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 8.6483 DKK | GBP DKK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 8.6273 DKK | GBP DKK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 8.5941 DKK | GBP DKK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 8.5941 DKK | GBP DKK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 8.5602 DKK | GBP DKK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 8.5062 DKK | GBP DKK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 8.5266 DKK | GBP DKK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 8.5505 DKK | GBP DKK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 8.5874 DKK | GBP DKK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 8.6991 DKK | GBP DKK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 8.6991 DKK | GBP DKK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 8.5805 DKK | GBP DKK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 8.5286 DKK | GBP DKK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 8.5375 DKK | GBP DKK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 8.4701 DKK | GBP DKK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 8.3739 DKK | GBP DKK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 8.3936 DKK | GBP DKK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 8.3936 DKK | GBP DKK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 8.4014 DKK | GBP DKK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 8.4203 DKK | GBP DKK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 8.4837 DKK | GBP DKK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 8.4903 DKK | GBP DKK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 8.5169 DKK | GBP DKK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 8.5288 DKK | GBP DKK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 8.5288 DKK | GBP DKK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 8.5078 DKK | GBP DKK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 8.4752 DKK | GBP DKK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 8.458 DKK | GBP DKK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 8.517 DKK | GBP DKK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 8.5203 DKK | GBP DKK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 8.5399 DKK | GBP DKK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 8.5399 DKK | GBP DKK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 8.5132 DKK | GBP DKK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 8.5 DKK | GBP DKK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 8.5328 DKK | GBP DKK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 8.5807 DKK | GBP DKK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 8.4808 DKK | GBP DKK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 8.5632 DKK | GBP DKK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 8.5632 DKK | GBP DKK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 8.5784 DKK | GBP DKK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 8.6359 DKK | GBP DKK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 8.3278 DKK | GBP DKK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 8.727 DKK | GBP DKK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 8.753 DKK | GBP DKK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 8.7379 DKK | GBP DKK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 8.7379 DKK | GBP DKK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 8.744 DKK | GBP DKK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 8.7392 DKK | GBP DKK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 8.7333 DKK | GBP DKK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 8.8231 DKK | GBP DKK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 8.8809 DKK | GBP DKK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 8.9205 DKK | GBP DKK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 8.9205 DKK | GBP DKK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 8.9058 DKK | GBP DKK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 8.9092 DKK | GBP DKK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 8.9113 DKK | GBP DKK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 8.9074 DKK | GBP DKK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 8.9508 DKK | GBP DKK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 8.9932 DKK | GBP DKK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 8.9932 DKK | GBP DKK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 9.0216 DKK | GBP DKK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 9.0387 DKK | GBP DKK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 9.0388 DKK | GBP DKK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 8.9558 DKK | GBP DKK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 8.9059 DKK | GBP DKK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 8.9263 DKK | GBP DKK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 8.9263 DKK | GBP DKK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 8.9358 DKK | GBP DKK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 8.9497 DKK | GBP DKK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 8.9874 DKK | GBP DKK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 9.0439 DKK | GBP DKK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 9.0873 DKK | GBP DKK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 9.0714 DKK | GBP DKK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 9.0714 DKK | GBP DKK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 9.0761 DKK | GBP DKK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 9.1006 DKK | GBP DKK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 9.0814 DKK | GBP DKK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 8.4937 DKK | GBP DKK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 8.3353 DKK | GBP DKK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 8.3353 DKK | GBP DKK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 8.3353 DKK | GBP DKK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 8.7183 DKK | GBP DKK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 9.0574 DKK | GBP DKK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 9.026 DKK | GBP DKK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 9.045 DKK | GBP DKK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 9.0821 DKK | GBP DKK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 9.1051 DKK | GBP DKK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 9.1051 DKK | GBP DKK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 9.0697 DKK | GBP DKK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 9.0511 DKK | GBP DKK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 9.0093 DKK | GBP DKK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 8.9455 DKK | GBP DKK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 8.9575 DKK | GBP DKK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 8.9489 DKK | GBP DKK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 8.9489 DKK | GBP DKK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 8.9623 DKK | GBP DKK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 8.9787 DKK | GBP DKK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 8.9837 DKK | GBP DKK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 8.9769 DKK | GBP DKK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 8.978 DKK | GBP DKK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 8.9633 DKK | GBP DKK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 8.9633 DKK | GBP DKK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 8.9282 DKK | GBP DKK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 8.9111 DKK | GBP DKK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 8.9352 DKK | GBP DKK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 8.8993 DKK | GBP DKK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 8.9055 DKK | GBP DKK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 8.9 DKK | GBP DKK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 8.9 DKK | GBP DKK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 8.8764 DKK | GBP DKK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 8.8408 DKK | GBP DKK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 8.8461 DKK | GBP DKK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 8.788 DKK | GBP DKK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 8.7943 DKK | GBP DKK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 8.8166 DKK | GBP DKK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 8.8169 DKK | GBP DKK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 8.8504 DKK | GBP DKK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 8.9108 DKK | GBP DKK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 8.9239 DKK | GBP DKK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 8.9085 DKK | GBP DKK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 8.8948 DKK | GBP DKK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 8.8782 DKK | GBP DKK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 8.8782 DKK | GBP DKK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 8.9022 DKK | GBP DKK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 8.9239 DKK | GBP DKK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 8.9571 DKK | GBP DKK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 8.9723 DKK | GBP DKK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 9.0038 DKK | GBP DKK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 9.0217 DKK | GBP DKK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 9.0217 DKK | GBP DKK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 9.0237 DKK | GBP DKK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 9.0591 DKK | GBP DKK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 9.1334 DKK | GBP DKK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 9.1859 DKK | GBP DKK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 9.0917 DKK | GBP DKK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 9.0548 DKK | GBP DKK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 9.0548 DKK | GBP DKK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 9.0289 DKK | GBP DKK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 9.0348 DKK | GBP DKK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 9.0211 DKK | GBP DKK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 8.9421 DKK | GBP DKK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 8.9044 DKK | GBP DKK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 8.9091 DKK | GBP DKK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 8.9091 DKK | GBP DKK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 8.9021 DKK | GBP DKK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 8.8986 DKK | GBP DKK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 8.9369 DKK | GBP DKK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 8.9529 DKK | GBP DKK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 8.9401 DKK | GBP DKK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 8.9373 DKK | GBP DKK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 8.9373 DKK | GBP DKK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 8.9871 DKK | GBP DKK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 9.0157 DKK | GBP DKK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 8.9977 DKK | GBP DKK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 8.9899 DKK | GBP DKK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 8.9838 DKK | GBP DKK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 8.9986 DKK | GBP DKK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 8.9986 DKK | GBP DKK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 8.9627 DKK | GBP DKK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 8.9065 DKK | GBP DKK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 8.9208 DKK | GBP DKK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 8.8554 DKK | GBP DKK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 8.773 DKK | GBP DKK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 8.7638 DKK | GBP DKK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 8.7638 DKK | GBP DKK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 8.7588 DKK | GBP DKK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 8.7737 DKK | GBP DKK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 8.7116 DKK | GBP DKK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 8.6937 DKK | GBP DKK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 8.6326 DKK | GBP DKK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 8.5558 DKK | GBP DKK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 8.5537 DKK | GBP DKK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 8.547 DKK | GBP DKK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 8.6409 DKK | GBP DKK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 8.7013 DKK | GBP DKK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 8.6995 DKK | GBP DKK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 8.6719 DKK | GBP DKK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 8.7515 DKK | GBP DKK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 8.7509 DKK | GBP DKK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 8.6911 DKK | GBP DKK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 8.7198 DKK | GBP DKK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 8.7684 DKK | GBP DKK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 8.685 DKK | GBP DKK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 8.6061 DKK | GBP DKK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 8.6417 DKK | GBP DKK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 8.6473 DKK | GBP DKK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 8.6375 DKK | GBP DKK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 8.7665 DKK | GBP DKK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 8.7112 DKK | GBP DKK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 8.623 DKK | GBP DKK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 8.5799 DKK | GBP DKK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 8.5567 DKK | GBP DKK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 8.5561 DKK | GBP DKK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 8.5914 DKK | GBP DKK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 8.5656 DKK | GBP DKK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 8.5894 DKK | GBP DKK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 8.5871 DKK | GBP DKK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 8.6073 DKK | GBP DKK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 8.5521 DKK | GBP DKK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 8.553 DKK | GBP DKK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 8.5955 DKK | GBP DKK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 8.5825 DKK | GBP DKK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 8.5409 DKK | GBP DKK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 8.4824 DKK | GBP DKK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 8.4435 DKK | GBP DKK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 8.468 DKK | GBP DKK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 8.4682 DKK | GBP DKK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 8.4863 DKK | GBP DKK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 8.4566 DKK | GBP DKK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 8.4234 DKK | GBP DKK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 8.4252 DKK | GBP DKK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 8.4284 DKK | GBP DKK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 8.471 DKK | GBP DKK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 8.4711 DKK | GBP DKK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 8.5142 DKK | GBP DKK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 8.5048 DKK | GBP DKK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 8.4841 DKK | GBP DKK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 8.4471 DKK | GBP DKK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 8.4217 DKK | GBP DKK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 8.3802 DKK | GBP DKK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 8.3818 DKK | GBP DKK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 8.3834 DKK | GBP DKK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 8.3842 DKK | GBP DKK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 8.3679 DKK | GBP DKK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 8.3212 DKK | GBP DKK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 8.2698 DKK | GBP DKK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 8.2686 DKK | GBP DKK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 8.2685 DKK | GBP DKK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 8.2831 DKK | GBP DKK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 8.3111 DKK | GBP DKK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 8.305 DKK | GBP DKK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 8.2824 DKK | GBP DKK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 8.2696 DKK | GBP DKK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 8.2565 DKK | GBP DKK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 8.256 DKK | GBP DKK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 8.3009 DKK | GBP DKK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 8.3202 DKK | GBP DKK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 8.2659 DKK | GBP DKK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 8.2049 DKK | GBP DKK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 8.1941 DKK | GBP DKK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 8.2153 DKK | GBP DKK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 8.2191 DKK | GBP DKK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 8.1967 DKK | GBP DKK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 8.1765 DKK | GBP DKK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 8.173 DKK | GBP DKK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 8.2054 DKK | GBP DKK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 8.2381 DKK | GBP DKK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 8.2695 DKK | GBP DKK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 8.27 DKK | GBP DKK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 8.2587 DKK | GBP DKK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 8.2367 DKK | GBP DKK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 8.2245 DKK | GBP DKK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 8.2251 DKK | GBP DKK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 8.2714 DKK | GBP DKK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 8.3478 DKK | GBP DKK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 8.3373 DKK | GBP DKK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 8.3604 DKK | GBP DKK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 8.4025 DKK | GBP DKK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 8.4948 DKK | GBP DKK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 8.5018 DKK | GBP DKK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 8.4847 DKK | GBP DKK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 8.7916 DKK | GBP DKK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 8.7916 DKK | GBP DKK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 8.5121 DKK | GBP DKK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 8.5798 DKK | GBP DKK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 8.5718 DKK | GBP DKK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 8.5692 DKK | GBP DKK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 8.5901 DKK | GBP DKK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 8.5929 DKK | GBP DKK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 8.5929 DKK | GBP DKK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 8.5805 DKK | GBP DKK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 8.4992 DKK | GBP DKK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 8.4862 DKK | GBP DKK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 8.4936 DKK | GBP DKK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 8.5167 DKK | GBP DKK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 8.532 DKK | GBP DKK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 8.5311 DKK | GBP DKK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 8.559 DKK | GBP DKK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 8.5434 DKK | GBP DKK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 8.5379 DKK | GBP DKK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 8.5367 DKK | GBP DKK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 8.5571 DKK | GBP DKK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 8.6068 DKK | GBP DKK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 8.6063 DKK | GBP DKK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 8.6185 DKK | GBP DKK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 8.6282 DKK | GBP DKK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 8.5816 DKK | GBP DKK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 8.5605 DKK | GBP DKK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 8.5215 DKK | GBP DKK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 8.5096 DKK | GBP DKK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 8.5114 DKK | GBP DKK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 8.537 DKK | GBP DKK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 8.5875 DKK | GBP DKK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 8.5836 DKK | GBP DKK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 8.5261 DKK | GBP DKK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 8.4673 DKK | GBP DKK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 8.4346 DKK | GBP DKK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 8.4346 DKK | GBP DKK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 8.4399 DKK | GBP DKK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 8.3814 DKK | GBP DKK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 8.3217 DKK | GBP DKK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 8.2728 DKK | GBP DKK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 8.2849 DKK | GBP DKK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 8.2967 DKK | GBP DKK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 8.2967 DKK | GBP DKK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 8.3165 DKK | GBP DKK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 8.2924 DKK | GBP DKK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 8.3016 DKK | GBP DKK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 8.3067 DKK | GBP DKK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 8.3742 DKK | GBP DKK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 8.4089 DKK | GBP DKK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 8.4089 DKK | GBP DKK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 8.4089 DKK | GBP DKK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 8.3793 DKK | GBP DKK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 8.3016 DKK | GBP DKK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 8.2856 DKK | GBP DKK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 8.2806 DKK | GBP DKK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 8.2829 DKK | GBP DKK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 8.2829 DKK | GBP DKK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 8.2789 DKK | GBP DKK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 8.2949 DKK | GBP DKK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 8.3319 DKK | GBP DKK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 8.366 DKK | GBP DKK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 8.3897 DKK | GBP DKK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 8.4099 DKK | GBP DKK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 8.4152 DKK | GBP DKK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 8.4023 DKK | GBP DKK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 8.3969 DKK | GBP DKK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 8.3672 DKK | GBP DKK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 8.3259 DKK | GBP DKK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 8.2816 DKK | GBP DKK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 8.2995 DKK | GBP DKK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 8.2995 DKK | GBP DKK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 8.2663 DKK | GBP DKK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 8.2455 DKK | GBP DKK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 8.237 DKK | GBP DKK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 8.2496 DKK | GBP DKK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 8.2598 DKK | GBP DKK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 8.2755 DKK | GBP DKK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 8.2755 DKK | GBP DKK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 8.2391 DKK | GBP DKK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 8.2193 DKK | GBP DKK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 8.2315 DKK | GBP DKK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 8.1939 DKK | GBP DKK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 8.1864 DKK | GBP DKK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 8.2061 DKK | GBP DKK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 8.2124 DKK | GBP DKK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 8.205 DKK | GBP DKK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 8.21 DKK | GBP DKK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 8.2643 DKK | GBP DKK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 8.2666 DKK | GBP DKK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 8.277 DKK | GBP DKK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 8.282 DKK | GBP DKK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 8.2823 DKK | GBP DKK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 8.3032 DKK | GBP DKK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 8.345 DKK | GBP DKK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 8.3863 DKK | GBP DKK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 8.4132 DKK | GBP DKK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 8.3483 DKK | GBP DKK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 8.3419 DKK | GBP DKK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 8.3446 DKK | GBP DKK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 8.3472 DKK | GBP DKK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 8.2789 DKK | GBP DKK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 8.2884 DKK | GBP DKK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 8.3205 DKK | GBP DKK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 8.3458 DKK | GBP DKK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 8.3503 DKK | GBP DKK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 8.3502 DKK | GBP DKK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 8.3298 DKK | GBP DKK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 8.3126 DKK | GBP DKK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 8.3306 DKK | GBP DKK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 8.2953 DKK | GBP DKK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 8.287 DKK | GBP DKK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 8.3288 DKK | GBP DKK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 8.3282 DKK | GBP DKK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 8.3272 DKK | GBP DKK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 8.3181 DKK | GBP DKK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 8.2669 DKK | GBP DKK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 8.2181 DKK | GBP DKK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 8.1272 DKK | GBP DKK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 8.1135 DKK | GBP DKK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 8.1096 DKK | GBP DKK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 8.1728 DKK | GBP DKK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 8.2518 DKK | GBP DKK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 8.2379 DKK | GBP DKK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 8.1806 DKK | GBP DKK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 8.1705 DKK | GBP DKK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 8.1883 DKK | GBP DKK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 8.1883 DKK | GBP DKK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 8.1764 DKK | GBP DKK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 8.0872 DKK | GBP DKK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 7.9965 DKK | GBP DKK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 7.9721 DKK | GBP DKK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 7.9961 DKK | GBP DKK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 8.0262 DKK | GBP DKK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 8.0258 DKK | GBP DKK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 8.075 DKK | GBP DKK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 8.1062 DKK | GBP DKK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 8.0785 DKK | GBP DKK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 8.063 DKK | GBP DKK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 8.9026 DKK | GBP DKK transfer rate on 01/01/1970 |
