Close Me!
365 Day Chart
11-02-12 05:32Graph showing GBP-EEK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP EEK History
GBP EEK History Rate Table | Transfer GBP | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Estonian Kroon in the past, then here you will find the history of the GBP EEK over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP EEK value was 13.2025, the maximum GBP EEK rate was 20.038. The average for these dates is 18.5116.
-
7 day
7 day Chart
11-02-12 05:32Graph showing GBP-EEK over 7 day period
-
30 day
30 day Chart
11-02-12 05:32Graph showing GBP-EEK over 30 day period
-
90 day
90 day Chart
11-02-12 05:32Graph showing GBP-EEK over 90 day period
-
180 day
180 day Chart
11-02-12 05:32Graph showing GBP-EEK over 180 day period
-
365 day
365 Day Chart
11-02-12 05:32Graph showing GBP-EEK over 365 day period
| Date | British Pound | Estonian Kroon | Explanations |
| 10-02-2012 | 1 x GBP = | 19.7405 EEK | GBP EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 19.6793 EEK | GBP EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 19.7174 EEK | GBP EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 19.8182 EEK | GBP EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 19.9256 EEK | GBP EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 19.8579 EEK | GBP EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 19.8579 EEK | GBP EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 19.8579 EEK | GBP EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 19.8744 EEK | GBP EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 19.8876 EEK | GBP EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 19.9074 EEK | GBP EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 19.6694 EEK | GBP EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 19.6694 EEK | GBP EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 19.9008 EEK | GBP EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 19.9008 EEK | GBP EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 19.9008 EEK | GBP EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 19.9008 EEK | GBP EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 19.9008 EEK | GBP EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 19.9008 EEK | GBP EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 19.9058 EEK | GBP EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 19.9058 EEK | GBP EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 19.9058 EEK | GBP EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 19.7422 EEK | GBP EEK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 19.7422 EEK | GBP EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 19.8413 EEK | GBP EEK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 19.8413 EEK | GBP EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 19.8942 EEK | GBP EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 20 EEK | GBP EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 19.9686 EEK | GBP EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 19.9686 EEK | GBP EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 19.9686 EEK | GBP EEK transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 19.9686 EEK | GBP EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 19.7785 EEK | GBP EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 19.9339 EEK | GBP EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 20.038 EEK | GBP EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 20.038 EEK | GBP EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 20.038 EEK | GBP EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 20.038 EEK | GBP EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 20.038 EEK | GBP EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 20.0215 EEK | GBP EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 19.9455 EEK | GBP EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 19.8149 EEK | GBP EEK transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 19.8149 EEK | GBP EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 19.8231 EEK | GBP EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 19.8413 EEK | GBP EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 19.8413 EEK | GBP EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 19.8231 EEK | GBP EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 19.6628 EEK | GBP EEK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 19.6628 EEK | GBP EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 19.7388 EEK | GBP EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 19.8198 EEK | GBP EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 19.7471 EEK | GBP EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 19.7471 EEK | GBP EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 19.7471 EEK | GBP EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 19.7471 EEK | GBP EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 19.8529 EEK | GBP EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 19.8595 EEK | GBP EEK transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 19.8595 EEK | GBP EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 19.7917 EEK | GBP EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 19.7107 EEK | GBP EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 19.7025 EEK | GBP EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 19.7025 EEK | GBP EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 19.7025 EEK | GBP EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 19.6975 EEK | GBP EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 19.6926 EEK | GBP EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 19.6347 EEK | GBP EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 19.5537 EEK | GBP EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 19.3488 EEK | GBP EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 19.3488 EEK | GBP EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 19.3488 EEK | GBP EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 19.3537 EEK | GBP EEK transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 19.3537 EEK | GBP EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 19.3587 EEK | GBP EEK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 19.3587 EEK | GBP EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 19.2364 EEK | GBP EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 19.3041 EEK | GBP EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 19.2579 EEK | GBP EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 19.2579 EEK | GBP EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 19.2579 EEK | GBP EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 19.2628 EEK | GBP EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 19.3025 EEK | GBP EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 19.3521 EEK | GBP EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 19.2463 EEK | GBP EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 19.2893 EEK | GBP EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 19.2893 EEK | GBP EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 19.2893 EEK | GBP EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 19.1901 EEK | GBP EEK transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 19.1901 EEK | GBP EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 19.2347 EEK | GBP EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 19.1355 EEK | GBP EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 19.1669 EEK | GBP EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 19.3174 EEK | GBP EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 19.3174 EEK | GBP EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 19.3174 EEK | GBP EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 19.3405 EEK | GBP EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 19.3207 EEK | GBP EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 19.3256 EEK | GBP EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 19.2942 EEK | GBP EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 19.3107 EEK | GBP EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 19.3107 EEK | GBP EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 19.3107 EEK | GBP EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 19.3537 EEK | GBP EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 19.4347 EEK | GBP EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 19.2331 EEK | GBP EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 19.2744 EEK | GBP EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 19.2116 EEK | GBP EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 19.2116 EEK | GBP EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 19.2231 EEK | GBP EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 19.1818 EEK | GBP EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 19.1917 EEK | GBP EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 19.2562 EEK | GBP EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 19.1835 EEK | GBP EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 18.8463 EEK | GBP EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 18.8463 EEK | GBP EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 18.8463 EEK | GBP EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 18.7669 EEK | GBP EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 18.9884 EEK | GBP EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 19.0182 EEK | GBP EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 18.9752 EEK | GBP EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 18.9785 EEK | GBP EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 18.9785 EEK | GBP EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 18.9785 EEK | GBP EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 18.9455 EEK | GBP EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 18.9471 EEK | GBP EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 18.8992 EEK | GBP EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 18.9455 EEK | GBP EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 18.838 EEK | GBP EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 18.838 EEK | GBP EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 18.838 EEK | GBP EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 18.9091 EEK | GBP EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 18.8843 EEK | GBP EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 18.8777 EEK | GBP EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 18.9835 EEK | GBP EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 19.2215 EEK | GBP EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 19.2215 EEK | GBP EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 19.2215 EEK | GBP EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 18.9984 EEK | GBP EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 19.1521 EEK | GBP EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 19.1769 EEK | GBP EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 19.3471 EEK | GBP EEK transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 19.3471 EEK | GBP EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 19.2413 EEK | GBP EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 19.2413 EEK | GBP EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 19.2413 EEK | GBP EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 18.9934 EEK | GBP EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 19.0198 EEK | GBP EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 19.0248 EEK | GBP EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 19.0149 EEK | GBP EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 18.9405 EEK | GBP EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 18.9405 EEK | GBP EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 18.9405 EEK | GBP EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 18.8463 EEK | GBP EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 18.8777 EEK | GBP EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 18.9901 EEK | GBP EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 18.9653 EEK | GBP EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 18.9157 EEK | GBP EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 18.9157 EEK | GBP EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 18.9157 EEK | GBP EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 18.805 EEK | GBP EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 18.9603 EEK | GBP EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 19.0612 EEK | GBP EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 19.1686 EEK | GBP EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 19.2198 EEK | GBP EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 19.2198 EEK | GBP EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 19.2198 EEK | GBP EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 19.0017 EEK | GBP EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 18.7438 EEK | GBP EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 18.8231 EEK | GBP EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 18.8926 EEK | GBP EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 18.8678 EEK | GBP EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 18.8678 EEK | GBP EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 18.8678 EEK | GBP EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 18.7537 EEK | GBP EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 18.6777 EEK | GBP EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 18.6645 EEK | GBP EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 18.6909 EEK | GBP EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 18.6628 EEK | GBP EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 18.6628 EEK | GBP EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 18.6628 EEK | GBP EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 18.7223 EEK | GBP EEK transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 18.7223 EEK | GBP EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 18.7636 EEK | GBP EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 18.8876 EEK | GBP EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 18.9504 EEK | GBP EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 18.8975 EEK | GBP EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 18.8975 EEK | GBP EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 18.8975 EEK | GBP EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 19.0413 EEK | GBP EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 18.9537 EEK | GBP EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 18.8793 EEK | GBP EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 18.7455 EEK | GBP EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 18.8826 EEK | GBP EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 18.8826 EEK | GBP EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 18.8826 EEK | GBP EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 18.8512 EEK | GBP EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 18.9736 EEK | GBP EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 18.7504 EEK | GBP EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 19.0364 EEK | GBP EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 18.9736 EEK | GBP EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 18.9719 EEK | GBP EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 18.9719 EEK | GBP EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 19.0645 EEK | GBP EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 18.9504 EEK | GBP EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 18.9752 EEK | GBP EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 18.9025 EEK | GBP EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 18.8546 EEK | GBP EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 18.8546 EEK | GBP EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 18.8546 EEK | GBP EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 18.8893 EEK | GBP EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 18.7818 EEK | GBP EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 18.7008 EEK | GBP EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 18.7157 EEK | GBP EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 18.7686 EEK | GBP EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 18.7686 EEK | GBP EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 18.7686 EEK | GBP EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 18.7008 EEK | GBP EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 18.7703 EEK | GBP EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 18.8331 EEK | GBP EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 18.8265 EEK | GBP EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 16.5289 EEK | GBP EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 18.8446 EEK | GBP EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 18.8446 EEK | GBP EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 18.8628 EEK | GBP EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 18.8281 EEK | GBP EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 18.8479 EEK | GBP EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 18.7157 EEK | GBP EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 18.6017 EEK | GBP EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 18.6017 EEK | GBP EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 18.6017 EEK | GBP EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 18.3802 EEK | GBP EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 18.4744 EEK | GBP EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 18.4099 EEK | GBP EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 18.2926 EEK | GBP EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 18.2909 EEK | GBP EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 18.2909 EEK | GBP EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 18.2909 EEK | GBP EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 18.2909 EEK | GBP EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 18.3917 EEK | GBP EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 18.405 EEK | GBP EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 18.4959 EEK | GBP EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 18.5901 EEK | GBP EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 18.5901 EEK | GBP EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 18.5901 EEK | GBP EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 18.562 EEK | GBP EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 18.5256 EEK | GBP EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 18.6546 EEK | GBP EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 18.7207 EEK | GBP EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 18.7207 EEK | GBP EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 18.7207 EEK | GBP EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 18.7207 EEK | GBP EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 18.7984 EEK | GBP EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 18.8793 EEK | GBP EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 18.7405 EEK | GBP EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 18.7719 EEK | GBP EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 18.6959 EEK | GBP EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 18.6959 EEK | GBP EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 18.6959 EEK | GBP EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 18.6446 EEK | GBP EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 18.5868 EEK | GBP EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 18.5041 EEK | GBP EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 18.5438 EEK | GBP EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 18.5504 EEK | GBP EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 18.5504 EEK | GBP EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 18.5504 EEK | GBP EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 18.6727 EEK | GBP EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 18.838 EEK | GBP EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 18.8893 EEK | GBP EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 19.0579 EEK | GBP EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 19.0579 EEK | GBP EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 19.0579 EEK | GBP EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 19.0579 EEK | GBP EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 19.162 EEK | GBP EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 19.0942 EEK | GBP EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 18.9636 EEK | GBP EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 18.962 EEK | GBP EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 18.9537 EEK | GBP EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 18.9537 EEK | GBP EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 18.9537 EEK | GBP EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 18.7388 EEK | GBP EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 18.757 EEK | GBP EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 18.8628 EEK | GBP EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 18.9074 EEK | GBP EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 18.9736 EEK | GBP EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 18.9736 EEK | GBP EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 18.9703 EEK | GBP EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 18.9025 EEK | GBP EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 19.0347 EEK | GBP EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 18.7785 EEK | GBP EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 18.881 EEK | GBP EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 18.8942 EEK | GBP EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 18.8942 EEK | GBP EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 18.8942 EEK | GBP EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 18.6265 EEK | GBP EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 18.3851 EEK | GBP EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 18.3818 EEK | GBP EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 18.5669 EEK | GBP EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 18.6479 EEK | GBP EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 18.6479 EEK | GBP EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 18.6479 EEK | GBP EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 18.5504 EEK | GBP EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 18.6 EEK | GBP EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 18.605 EEK | GBP EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 18.7025 EEK | GBP EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 18.7388 EEK | GBP EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 18.7388 EEK | GBP EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 18.7388 EEK | GBP EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 18.7587 EEK | GBP EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 18.6645 EEK | GBP EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 18.8132 EEK | GBP EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 18.9074 EEK | GBP EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 18.6942 EEK | GBP EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 18.6942 EEK | GBP EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 18.6942 EEK | GBP EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 18.6546 EEK | GBP EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 18.6149 EEK | GBP EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 18.5587 EEK | GBP EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 18.7157 EEK | GBP EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 18.6959 EEK | GBP EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 18.6959 EEK | GBP EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 18.6926 EEK | GBP EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 18.8645 EEK | GBP EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 18.8314 EEK | GBP EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 18.9537 EEK | GBP EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 18.7488 EEK | GBP EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 18.7074 EEK | GBP EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 18.7074 EEK | GBP EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 18.7091 EEK | GBP EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 18.7091 EEK | GBP EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 18.8149 EEK | GBP EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 18.7504 EEK | GBP EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 18.7703 EEK | GBP EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 18.8215 EEK | GBP EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 18.8215 EEK | GBP EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 18.8215 EEK | GBP EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 18.7934 EEK | GBP EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 19.0413 EEK | GBP EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 19.0711 EEK | GBP EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 18.9587 EEK | GBP EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 18.9174 EEK | GBP EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 18.9174 EEK | GBP EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 18.919 EEK | GBP EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 19.0331 EEK | GBP EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 18.8541 EEK | GBP EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 18.9473 EEK | GBP EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 19.0759 EEK | GBP EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 18.959 EEK | GBP EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 18.959 EEK | GBP EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 18.959 EEK | GBP EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 18.9511 EEK | GBP EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 19.1 EEK | GBP EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 19.0574 EEK | GBP EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 19.1104 EEK | GBP EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 19.1931 EEK | GBP EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 19.1931 EEK | GBP EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 19.1931 EEK | GBP EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 19.2043 EEK | GBP EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 19.2418 EEK | GBP EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 19.2104 EEK | GBP EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 19.184 EEK | GBP EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 19.026 EEK | GBP EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 18.9935 EEK | GBP EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 18.9935 EEK | GBP EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 19.0456 EEK | GBP EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 19.1151 EEK | GBP EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 19.0322 EEK | GBP EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 19.1355 EEK | GBP EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 19.1745 EEK | GBP EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 19.1745 EEK | GBP EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 19.1745 EEK | GBP EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 19.0787 EEK | GBP EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 18.9808 EEK | GBP EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 19.0032 EEK | GBP EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 18.8983 EEK | GBP EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 18.8834 EEK | GBP EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 18.8834 EEK | GBP EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 18.8834 EEK | GBP EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 18.9936 EEK | GBP EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 18.9806 EEK | GBP EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 18.9566 EEK | GBP EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 19.0144 EEK | GBP EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 19.0048 EEK | GBP EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 19.0048 EEK | GBP EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 19.0128 EEK | GBP EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 19.037 EEK | GBP EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 19.0961 EEK | GBP EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 19.0359 EEK | GBP EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 18.8885 EEK | GBP EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 18.7127 EEK | GBP EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 18.7127 EEK | GBP EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 18.7031 EEK | GBP EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 18.7751 EEK | GBP EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 18.7658 EEK | GBP EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 18.65 EEK | GBP EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 18.8344 EEK | GBP EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 18.8778 EEK | GBP EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 18.873 EEK | GBP EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 18.8842 EEK | GBP EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 18.746 EEK | GBP EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 18.8492 EEK | GBP EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 18.8389 EEK | GBP EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 18.7539 EEK | GBP EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 18.7235 EEK | GBP EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 18.7235 EEK | GBP EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 18.7251 EEK | GBP EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 18.6772 EEK | GBP EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 18.5712 EEK | GBP EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 18.393 EEK | GBP EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 18.3618 EEK | GBP EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 18.3333 EEK | GBP EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 18.3333 EEK | GBP EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 18.3333 EEK | GBP EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 18.2347 EEK | GBP EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 18.2986 EEK | GBP EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 18.3925 EEK | GBP EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 18.2567 EEK | GBP EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 18.4265 EEK | GBP EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 18.4265 EEK | GBP EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 18.4202 EEK | GBP EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 18.1944 EEK | GBP EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 18.4082 EEK | GBP EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 18.3172 EEK | GBP EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 18.3574 EEK | GBP EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 18.4467 EEK | GBP EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 18.4498 EEK | GBP EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 18.4436 EEK | GBP EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 18.4194 EEK | GBP EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 18.3819 EEK | GBP EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 18.4212 EEK | GBP EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 18.4945 EEK | GBP EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 18.4765 EEK | GBP EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 18.4765 EEK | GBP EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 18.4428 EEK | GBP EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 18.4162 EEK | GBP EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 18.3754 EEK | GBP EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 18.4739 EEK | GBP EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 18.6022 EEK | GBP EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 18.6774 EEK | GBP EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 18.6781 EEK | GBP EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 18.6831 EEK | GBP EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 18.6734 EEK | GBP EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 18.6003 EEK | GBP EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 18.5187 EEK | GBP EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 18.4734 EEK | GBP EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 18.482 EEK | GBP EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 18.4746 EEK | GBP EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 18.4445 EEK | GBP EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 18.5248 EEK | GBP EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 18.6449 EEK | GBP EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 18.6455 EEK | GBP EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 18.5078 EEK | GBP EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 18.4256 EEK | GBP EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 18.4271 EEK | GBP EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 18.4625 EEK | GBP EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 18.4745 EEK | GBP EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 18.4914 EEK | GBP EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 18.3973 EEK | GBP EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 18.3177 EEK | GBP EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 18.3198 EEK | GBP EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 18.3198 EEK | GBP EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 18.3591 EEK | GBP EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 18.3736 EEK | GBP EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 18.3944 EEK | GBP EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 18.4241 EEK | GBP EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 18.4427 EEK | GBP EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 18.3984 EEK | GBP EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 18.3984 EEK | GBP EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 18.4161 EEK | GBP EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 18.4182 EEK | GBP EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 18.2096 EEK | GBP EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 18.1242 EEK | GBP EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 18.0918 EEK | GBP EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 18.0172 EEK | GBP EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 18.0177 EEK | GBP EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 17.9705 EEK | GBP EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 17.9013 EEK | GBP EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 17.923 EEK | GBP EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 17.96 EEK | GBP EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 18.0538 EEK | GBP EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 18.0565 EEK | GBP EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 18.0565 EEK | GBP EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 17.9792 EEK | GBP EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 17.9109 EEK | GBP EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 17.8999 EEK | GBP EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 17.7534 EEK | GBP EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 17.6088 EEK | GBP EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 17.6467 EEK | GBP EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 17.6467 EEK | GBP EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 17.5848 EEK | GBP EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 17.7042 EEK | GBP EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 17.8565 EEK | GBP EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 17.7677 EEK | GBP EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 17.7581 EEK | GBP EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 17.8178 EEK | GBP EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 17.8252 EEK | GBP EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 17.7623 EEK | GBP EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 17.7469 EEK | GBP EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 17.7762 EEK | GBP EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 17.8852 EEK | GBP EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 17.9149 EEK | GBP EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 17.9436 EEK | GBP EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 17.9438 EEK | GBP EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 17.8772 EEK | GBP EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 17.9235 EEK | GBP EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 17.9625 EEK | GBP EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 18.0831 EEK | GBP EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 18.0383 EEK | GBP EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 18.0346 EEK | GBP EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 18.0346 EEK | GBP EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 18.0357 EEK | GBP EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 18.1497 EEK | GBP EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 18.199 EEK | GBP EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 18.3326 EEK | GBP EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 18.4935 EEK | GBP EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 18.5895 EEK | GBP EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 18.5838 EEK | GBP EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 18.47 EEK | GBP EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 18.3075 EEK | GBP EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 18.4465 EEK | GBP EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 18.6217 EEK | GBP EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 18.6612 EEK | GBP EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 18.6771 EEK | GBP EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 18.6797 EEK | GBP EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 18.7151 EEK | GBP EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 18.7676 EEK | GBP EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 18.7499 EEK | GBP EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 18.7531 EEK | GBP EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 18.8321 EEK | GBP EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 18.8652 EEK | GBP EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 18.9007 EEK | GBP EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 18.9311 EEK | GBP EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 18.9476 EEK | GBP EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 18.9653 EEK | GBP EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 18.7246 EEK | GBP EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 18.7621 EEK | GBP EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 18.8085 EEK | GBP EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 18.8076 EEK | GBP EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 18.7926 EEK | GBP EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 18.8228 EEK | GBP EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 18.9133 EEK | GBP EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 19.0188 EEK | GBP EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 19.0813 EEK | GBP EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 19.0977 EEK | GBP EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 19.0898 EEK | GBP EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 19.1373 EEK | GBP EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 19.1926 EEK | GBP EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 19.0538 EEK | GBP EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 19.0958 EEK | GBP EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 19.0042 EEK | GBP EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 18.9535 EEK | GBP EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 18.9534 EEK | GBP EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 18.9792 EEK | GBP EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 19.0423 EEK | GBP EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 18.9887 EEK | GBP EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 19.0244 EEK | GBP EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 19.0317 EEK | GBP EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 19.0197 EEK | GBP EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 19.0132 EEK | GBP EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 18.9807 EEK | GBP EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 18.9229 EEK | GBP EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 18.7995 EEK | GBP EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 18.7891 EEK | GBP EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 18.8428 EEK | GBP EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 18.9589 EEK | GBP EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 18.9602 EEK | GBP EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 18.8808 EEK | GBP EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 18.8152 EEK | GBP EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 18.8357 EEK | GBP EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 18.8911 EEK | GBP EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 18.8955 EEK | GBP EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 18.806 EEK | GBP EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 18.8066 EEK | GBP EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 18.7088 EEK | GBP EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 18.7615 EEK | GBP EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 18.785 EEK | GBP EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 18.6882 EEK | GBP EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 18.6955 EEK | GBP EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 18.7021 EEK | GBP EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 18.7159 EEK | GBP EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 18.617 EEK | GBP EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 18.5865 EEK | GBP EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 18.5905 EEK | GBP EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 18.4608 EEK | GBP EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 18.6619 EEK | GBP EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 18.7934 EEK | GBP EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 18.7986 EEK | GBP EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 18.8566 EEK | GBP EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 18.8312 EEK | GBP EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 18.8147 EEK | GBP EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 18.7383 EEK | GBP EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 18.6729 EEK | GBP EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 18.656 EEK | GBP EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 18.6362 EEK | GBP EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 18.6549 EEK | GBP EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 18.7529 EEK | GBP EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 18.7153 EEK | GBP EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 18.8858 EEK | GBP EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 18.999 EEK | GBP EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 19.479 EEK | GBP EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 19.4763 EEK | GBP EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 19.4536 EEK | GBP EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 19.2075 EEK | GBP EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 19.2271 EEK | GBP EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 19.2573 EEK | GBP EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 19.1365 EEK | GBP EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 19.1989 EEK | GBP EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 19.2087 EEK | GBP EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 19.0806 EEK | GBP EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 19.0344 EEK | GBP EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 18.9311 EEK | GBP EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 18.7573 EEK | GBP EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 18.7112 EEK | GBP EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 18.7539 EEK | GBP EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 18.7539 EEK | GBP EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 18.8465 EEK | GBP EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 18.7981 EEK | GBP EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 18.8156 EEK | GBP EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 18.8802 EEK | GBP EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 18.8571 EEK | GBP EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 18.7719 EEK | GBP EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 18.7719 EEK | GBP EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 18.9542 EEK | GBP EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 18.9761 EEK | GBP EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 18.9382 EEK | GBP EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 18.9128 EEK | GBP EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 18.6611 EEK | GBP EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 18.5908 EEK | GBP EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 18.6157 EEK | GBP EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 18.5975 EEK | GBP EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 18.7396 EEK | GBP EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 18.7272 EEK | GBP EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 18.5395 EEK | GBP EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 18.2749 EEK | GBP EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 18.2198 EEK | GBP EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 18.2288 EEK | GBP EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 18.5612 EEK | GBP EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 18.5058 EEK | GBP EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 18.2943 EEK | GBP EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 18.1535 EEK | GBP EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 18.0665 EEK | GBP EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 18.0518 EEK | GBP EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 18.0464 EEK | GBP EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 18.146 EEK | GBP EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 18.2627 EEK | GBP EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 18.1405 EEK | GBP EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 18.3506 EEK | GBP EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 18.1662 EEK | GBP EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 18.2074 EEK | GBP EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 18.2146 EEK | GBP EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 18.1419 EEK | GBP EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 18.282 EEK | GBP EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 18.3994 EEK | GBP EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 18.1472 EEK | GBP EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 18.1407 EEK | GBP EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 18.0918 EEK | GBP EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 17.9907 EEK | GBP EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 18.0616 EEK | GBP EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 18.3839 EEK | GBP EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 18.169 EEK | GBP EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 17.9976 EEK | GBP EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 17.9943 EEK | GBP EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 17.9276 EEK | GBP EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 17.9279 EEK | GBP EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 18.0384 EEK | GBP EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 17.9995 EEK | GBP EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 17.9948 EEK | GBP EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 18.0461 EEK | GBP EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 18.1357 EEK | GBP EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 18.1867 EEK | GBP EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 18.1869 EEK | GBP EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 18.1277 EEK | GBP EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 18.0068 EEK | GBP EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 17.9213 EEK | GBP EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 17.8415 EEK | GBP EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 17.7499 EEK | GBP EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 17.7828 EEK | GBP EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 17.7832 EEK | GBP EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 17.8336 EEK | GBP EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 17.7547 EEK | GBP EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 17.7423 EEK | GBP EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 17.7154 EEK | GBP EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 17.7893 EEK | GBP EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 17.9858 EEK | GBP EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 17.9802 EEK | GBP EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 17.9681 EEK | GBP EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 17.8728 EEK | GBP EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 17.7842 EEK | GBP EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 17.6514 EEK | GBP EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 17.5956 EEK | GBP EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 17.5436 EEK | GBP EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 17.5428 EEK | GBP EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 17.587 EEK | GBP EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 17.6194 EEK | GBP EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 17.6038 EEK | GBP EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 17.5121 EEK | GBP EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 17.4162 EEK | GBP EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 17.4458 EEK | GBP EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 17.4711 EEK | GBP EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 17.4409 EEK | GBP EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 17.2896 EEK | GBP EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 17.3411 EEK | GBP EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 17.3877 EEK | GBP EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 17.3019 EEK | GBP EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 17.2577 EEK | GBP EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 17.2566 EEK | GBP EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 17.3446 EEK | GBP EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 17.4185 EEK | GBP EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 17.3959 EEK | GBP EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 17.2711 EEK | GBP EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 17.1804 EEK | GBP EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 17.2791 EEK | GBP EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 17.2871 EEK | GBP EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 17.255 EEK | GBP EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 17.2169 EEK | GBP EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 17.2137 EEK | GBP EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 17.2473 EEK | GBP EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 17.4021 EEK | GBP EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 17.4348 EEK | GBP EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 17.4351 EEK | GBP EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 17.3651 EEK | GBP EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 17.2747 EEK | GBP EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 17.2492 EEK | GBP EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 17.2519 EEK | GBP EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 17.3475 EEK | GBP EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 17.5077 EEK | GBP EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 17.524 EEK | GBP EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 17.5703 EEK | GBP EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 17.6226 EEK | GBP EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 17.8161 EEK | GBP EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 17.8307 EEK | GBP EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 17.7949 EEK | GBP EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 18.8092 EEK | GBP EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 18.8092 EEK | GBP EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 17.8524 EEK | GBP EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 17.9943 EEK | GBP EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 17.9775 EEK | GBP EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 17.9721 EEK | GBP EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 18.016 EEK | GBP EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 18.0219 EEK | GBP EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 18.0219 EEK | GBP EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 17.9958 EEK | GBP EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 17.8253 EEK | GBP EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 17.7981 EEK | GBP EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 17.8135 EEK | GBP EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 17.8621 EEK | GBP EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 17.8941 EEK | GBP EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 17.8921 EEK | GBP EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 17.9507 EEK | GBP EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 17.918 EEK | GBP EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 17.9064 EEK | GBP EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 17.9038 EEK | GBP EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 17.9468 EEK | GBP EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 18.051 EEK | GBP EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 18.05 EEK | GBP EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 18.0756 EEK | GBP EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 18.0958 EEK | GBP EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 17.9981 EEK | GBP EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 17.954 EEK | GBP EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 17.8721 EEK | GBP EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 17.8472 EEK | GBP EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 17.8509 EEK | GBP EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 17.9045 EEK | GBP EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 18.0105 EEK | GBP EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 18.0023 EEK | GBP EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 17.8817 EEK | GBP EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 17.7585 EEK | GBP EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 17.6898 EEK | GBP EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 17.6898 EEK | GBP EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 17.701 EEK | GBP EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 17.5783 EEK | GBP EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 17.4531 EEK | GBP EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 17.3504 EEK | GBP EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 17.3758 EEK | GBP EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 17.4006 EEK | GBP EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 17.4006 EEK | GBP EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 17.4421 EEK | GBP EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 17.3915 EEK | GBP EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 17.411 EEK | GBP EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 17.4217 EEK | GBP EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 17.5631 EEK | GBP EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 17.6359 EEK | GBP EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 17.6359 EEK | GBP EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 17.6359 EEK | GBP EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 17.5738 EEK | GBP EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 17.4108 EEK | GBP EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 17.3774 EEK | GBP EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 17.3668 EEK | GBP EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 17.3716 EEK | GBP EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 17.3716 EEK | GBP EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 17.3633 EEK | GBP EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 17.3968 EEK | GBP EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 17.4744 EEK | GBP EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 17.546 EEK | GBP EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 17.5956 EEK | GBP EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 17.6379 EEK | GBP EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 17.6492 EEK | GBP EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 17.622 EEK | GBP EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 17.6107 EEK | GBP EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 17.5484 EEK | GBP EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 17.4618 EEK | GBP EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 17.3689 EEK | GBP EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 17.4064 EEK | GBP EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 17.4064 EEK | GBP EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 17.3368 EEK | GBP EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 17.2931 EEK | GBP EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 17.2753 EEK | GBP EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 17.3019 EEK | GBP EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 17.3232 EEK | GBP EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 17.3562 EEK | GBP EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 17.3562 EEK | GBP EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 17.2798 EEK | GBP EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 17.2382 EEK | GBP EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 17.264 EEK | GBP EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 17.185 EEK | GBP EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 17.1693 EEK | GBP EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 17.2107 EEK | GBP EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 17.2239 EEK | GBP EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 17.2083 EEK | GBP EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 17.2188 EEK | GBP EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 17.3326 EEK | GBP EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 17.3376 EEK | GBP EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 17.3593 EEK | GBP EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 17.3697 EEK | GBP EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 17.3702 EEK | GBP EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 17.4141 EEK | GBP EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 17.5018 EEK | GBP EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 17.5885 EEK | GBP EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 17.6449 EEK | GBP EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 17.5089 EEK | GBP EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 17.4955 EEK | GBP EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 17.5011 EEK | GBP EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 15.3303 EEK | GBP EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 13.2025 EEK | GBP EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 13.238 EEK | GBP EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 13.2855 EEK | GBP EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 13.3262 EEK | GBP EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 15.6627 EEK | GBP EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 17.5126 EEK | GBP EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 17.47 EEK | GBP EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 17.4339 EEK | GBP EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 17.4716 EEK | GBP EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 17.3976 EEK | GBP EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 17.3802 EEK | GBP EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 17.468 EEK | GBP EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 17.4666 EEK | GBP EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 17.4645 EEK | GBP EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 17.4456 EEK | GBP EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 17.338 EEK | GBP EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 17.2358 EEK | GBP EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 17.0452 EEK | GBP EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 17.0164 EEK | GBP EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 17.0082 EEK | GBP EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 17.1408 EEK | GBP EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 17.3064 EEK | GBP EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 17.2773 EEK | GBP EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 17.1572 EEK | GBP EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 17.136 EEK | GBP EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 17.1733 EEK | GBP EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 17.1733 EEK | GBP EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 17.1483 EEK | GBP EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 16.9613 EEK | GBP EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 16.771 EEK | GBP EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 16.7198 EEK | GBP EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 16.7701 EEK | GBP EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 16.8334 EEK | GBP EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 16.8326 EEK | GBP EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 16.9356 EEK | GBP EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 17.001 EEK | GBP EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 16.9429 EEK | GBP EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 16.9105 EEK | GBP EEK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 19.7917 EEK | GBP EEK transfer rate on 01/01/1970 |
