Close Me!
365 Day Chart
11-02-12 06:07Graph showing GBP-EGP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP EGP History
GBP EGP History Rate Table | Transfer GBP | Transfer EGP | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Egyptian Pound in the past, then here you will find the history of the GBP EGP over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP EGP value was 8.0695, the maximum GBP EGP rate was 9.9489. The average for these dates is 9.1267.
-
7 day
7 day Chart
11-02-12 06:07Graph showing GBP-EGP over 7 day period
-
30 day
30 day Chart
11-02-12 06:07Graph showing GBP-EGP over 30 day period
-
90 day
90 day Chart
11-02-12 06:07Graph showing GBP-EGP over 90 day period
-
180 day
180 day Chart
11-02-12 06:07Graph showing GBP-EGP over 180 day period
-
365 day
365 Day Chart
11-02-12 06:07Graph showing GBP-EGP over 365 day period
| Date | British Pound | Egyptian Pound | Explanations |
| 10-02-2012 | 1 x GBP = | 9.5012 EGP | GBP EGP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 9.5477 EGP | GBP EGP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 9.5432 EGP | GBP EGP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 9.5767 EGP | GBP EGP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 9.5447 EGP | GBP EGP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 9.5425 EGP | GBP EGP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 9.5425 EGP | GBP EGP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 9.5425 EGP | GBP EGP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 9.5353 EGP | GBP EGP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 9.5644 EGP | GBP EGP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 9.5059 EGP | GBP EGP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 9.5048 EGP | GBP EGP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 9.5048 EGP | GBP EGP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 9.421 EGP | GBP EGP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 9.421 EGP | GBP EGP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 9.421 EGP | GBP EGP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 9.421 EGP | GBP EGP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 9.421 EGP | GBP EGP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 9.421 EGP | GBP EGP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 9.4233 EGP | GBP EGP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 9.4233 EGP | GBP EGP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 9.4233 EGP | GBP EGP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 9.3605 EGP | GBP EGP transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 9.3605 EGP | GBP EGP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 9.3199 EGP | GBP EGP transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 9.3199 EGP | GBP EGP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 9.2656 EGP | GBP EGP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 9.2508 EGP | GBP EGP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 9.2575 EGP | GBP EGP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 9.2575 EGP | GBP EGP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 9.2575 EGP | GBP EGP transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 9.2575 EGP | GBP EGP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 9.2688 EGP | GBP EGP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 9.2556 EGP | GBP EGP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 9.3111 EGP | GBP EGP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 9.3111 EGP | GBP EGP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 9.3111 EGP | GBP EGP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 9.3111 EGP | GBP EGP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 9.3111 EGP | GBP EGP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 9.3537 EGP | GBP EGP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 9.42 EGP | GBP EGP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 9.4394 EGP | GBP EGP transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 9.4394 EGP | GBP EGP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 9.3622 EGP | GBP EGP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 9.3708 EGP | GBP EGP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 9.3708 EGP | GBP EGP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 9.3622 EGP | GBP EGP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 9.2938 EGP | GBP EGP transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 9.2938 EGP | GBP EGP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 9.3224 EGP | GBP EGP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 9.4417 EGP | GBP EGP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 9.3923 EGP | GBP EGP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 9.3923 EGP | GBP EGP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 9.3923 EGP | GBP EGP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 9.3923 EGP | GBP EGP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 9.4352 EGP | GBP EGP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 9.4383 EGP | GBP EGP transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 9.4383 EGP | GBP EGP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 9.4284 EGP | GBP EGP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 9.3383 EGP | GBP EGP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 9.3637 EGP | GBP EGP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 9.3637 EGP | GBP EGP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 9.3637 EGP | GBP EGP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 9.332 EGP | GBP EGP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 9.3006 EGP | GBP EGP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 9.3757 EGP | GBP EGP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 9.3814 EGP | GBP EGP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 9.4403 EGP | GBP EGP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 9.4403 EGP | GBP EGP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 9.4403 EGP | GBP EGP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 9.3822 EGP | GBP EGP transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 9.3822 EGP | GBP EGP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 9.43 EGP | GBP EGP transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 9.43 EGP | GBP EGP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 9.3704 EGP | GBP EGP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 9.4338 EGP | GBP EGP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 9.3658 EGP | GBP EGP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 9.3658 EGP | GBP EGP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 9.3658 EGP | GBP EGP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 9.4364 EGP | GBP EGP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 9.433 EGP | GBP EGP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 9.3814 EGP | GBP EGP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 9.3152 EGP | GBP EGP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 9.2766 EGP | GBP EGP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 9.2766 EGP | GBP EGP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 9.2766 EGP | GBP EGP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 9.288 EGP | GBP EGP transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 9.288 EGP | GBP EGP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 9.3245 EGP | GBP EGP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 9.3665 EGP | GBP EGP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 9.3895 EGP | GBP EGP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 9.4555 EGP | GBP EGP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 9.4555 EGP | GBP EGP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 9.4555 EGP | GBP EGP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 9.4668 EGP | GBP EGP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 9.4114 EGP | GBP EGP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 9.4519 EGP | GBP EGP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 9.5057 EGP | GBP EGP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 9.5998 EGP | GBP EGP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 9.5998 EGP | GBP EGP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 9.5998 EGP | GBP EGP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 9.5195 EGP | GBP EGP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 9.4976 EGP | GBP EGP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 9.6165 EGP | GBP EGP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 9.5896 EGP | GBP EGP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 9.5741 EGP | GBP EGP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 9.5741 EGP | GBP EGP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 9.572 EGP | GBP EGP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 9.5672 EGP | GBP EGP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 9.5094 EGP | GBP EGP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 9.518 EGP | GBP EGP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 9.5917 EGP | GBP EGP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 9.6382 EGP | GBP EGP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 9.6382 EGP | GBP EGP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 9.6301 EGP | GBP EGP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 9.6139 EGP | GBP EGP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 9.5336 EGP | GBP EGP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 9.5644 EGP | GBP EGP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 9.5587 EGP | GBP EGP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 9.5445 EGP | GBP EGP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 9.5445 EGP | GBP EGP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 9.5445 EGP | GBP EGP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 9.4415 EGP | GBP EGP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 9.4268 EGP | GBP EGP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 9.3875 EGP | GBP EGP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 9.4028 EGP | GBP EGP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 9.4424 EGP | GBP EGP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 9.4424 EGP | GBP EGP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 9.4424 EGP | GBP EGP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 9.4079 EGP | GBP EGP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 9.3956 EGP | GBP EGP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 9.3005 EGP | GBP EGP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 9.345 EGP | GBP EGP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 9.2809 EGP | GBP EGP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 9.2809 EGP | GBP EGP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 9.2809 EGP | GBP EGP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 9.2026 EGP | GBP EGP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 9.2253 EGP | GBP EGP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 9.2226 EGP | GBP EGP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 9.1948 EGP | GBP EGP transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 9.1948 EGP | GBP EGP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 9.2979 EGP | GBP EGP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 9.2979 EGP | GBP EGP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 9.2979 EGP | GBP EGP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 9.312 EGP | GBP EGP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 9.2873 EGP | GBP EGP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 9.3274 EGP | GBP EGP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 9.2774 EGP | GBP EGP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 9.2337 EGP | GBP EGP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 9.2337 EGP | GBP EGP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 9.2337 EGP | GBP EGP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 9.1656 EGP | GBP EGP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 9.2553 EGP | GBP EGP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 9.3788 EGP | GBP EGP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 9.3437 EGP | GBP EGP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 9.4035 EGP | GBP EGP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 9.4035 EGP | GBP EGP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 9.4035 EGP | GBP EGP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 9.4103 EGP | GBP EGP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 9.3794 EGP | GBP EGP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 9.3985 EGP | GBP EGP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 9.4208 EGP | GBP EGP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 9.5 EGP | GBP EGP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 9.5 EGP | GBP EGP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 9.5 EGP | GBP EGP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 9.588 EGP | GBP EGP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 9.5294 EGP | GBP EGP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 9.5058 EGP | GBP EGP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 9.605 EGP | GBP EGP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 9.6574 EGP | GBP EGP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 9.6574 EGP | GBP EGP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 9.6574 EGP | GBP EGP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 9.6398 EGP | GBP EGP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 9.6913 EGP | GBP EGP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 9.7094 EGP | GBP EGP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 9.7231 EGP | GBP EGP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 9.7085 EGP | GBP EGP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 9.7085 EGP | GBP EGP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 9.7085 EGP | GBP EGP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 9.7395 EGP | GBP EGP transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 9.7395 EGP | GBP EGP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 9.761 EGP | GBP EGP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 9.8255 EGP | GBP EGP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 9.8581 EGP | GBP EGP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 9.8306 EGP | GBP EGP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 9.8306 EGP | GBP EGP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 9.8306 EGP | GBP EGP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 9.8462 EGP | GBP EGP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 9.8939 EGP | GBP EGP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 9.7959 EGP | GBP EGP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 9.7767 EGP | GBP EGP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 9.706 EGP | GBP EGP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 9.706 EGP | GBP EGP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 9.706 EGP | GBP EGP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 9.6817 EGP | GBP EGP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 9.7033 EGP | GBP EGP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 9.6217 EGP | GBP EGP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 9.7767 EGP | GBP EGP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 9.6706 EGP | GBP EGP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 9.6698 EGP | GBP EGP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 9.6698 EGP | GBP EGP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 9.7169 EGP | GBP EGP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 9.7741 EGP | GBP EGP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 9.7041 EGP | GBP EGP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 9.6751 EGP | GBP EGP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 9.783 EGP | GBP EGP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 9.783 EGP | GBP EGP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 9.7914 EGP | GBP EGP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 9.7425 EGP | GBP EGP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 9.7286 EGP | GBP EGP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 9.7703 EGP | GBP EGP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 9.6944 EGP | GBP EGP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 9.7218 EGP | GBP EGP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 9.7218 EGP | GBP EGP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 9.7218 EGP | GBP EGP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 9.6866 EGP | GBP EGP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 9.6237 EGP | GBP EGP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 9.6152 EGP | GBP EGP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 8.3612 EGP | GBP EGP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 8.4246 EGP | GBP EGP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 9.6049 EGP | GBP EGP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 9.6049 EGP | GBP EGP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 9.6304 EGP | GBP EGP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 9.6208 EGP | GBP EGP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 9.5104 EGP | GBP EGP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 9.4516 EGP | GBP EGP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 9.5535 EGP | GBP EGP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 9.5535 EGP | GBP EGP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 9.5535 EGP | GBP EGP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 9.5124 EGP | GBP EGP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 9.5448 EGP | GBP EGP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 9.6017 EGP | GBP EGP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 9.5653 EGP | GBP EGP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 9.581 EGP | GBP EGP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 9.581 EGP | GBP EGP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 9.581 EGP | GBP EGP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 9.5644 EGP | GBP EGP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 9.584 EGP | GBP EGP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 9.5416 EGP | GBP EGP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 9.4831 EGP | GBP EGP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 9.5314 EGP | GBP EGP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 9.5314 EGP | GBP EGP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 9.5233 EGP | GBP EGP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 9.4848 EGP | GBP EGP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 9.6206 EGP | GBP EGP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 9.6627 EGP | GBP EGP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 9.6392 EGP | GBP EGP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 9.631 EGP | GBP EGP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 9.631 EGP | GBP EGP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 9.631 EGP | GBP EGP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 9.5732 EGP | GBP EGP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 9.6551 EGP | GBP EGP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 9.7573 EGP | GBP EGP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 9.6986 EGP | GBP EGP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 9.6593 EGP | GBP EGP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 9.6593 EGP | GBP EGP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 9.6593 EGP | GBP EGP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 9.7409 EGP | GBP EGP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 9.7528 EGP | GBP EGP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 9.7602 EGP | GBP EGP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 9.7387 EGP | GBP EGP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 9.7422 EGP | GBP EGP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 9.7422 EGP | GBP EGP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 9.7422 EGP | GBP EGP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 9.6887 EGP | GBP EGP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 9.7744 EGP | GBP EGP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 9.7675 EGP | GBP EGP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 9.7878 EGP | GBP EGP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 9.8211 EGP | GBP EGP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 9.8211 EGP | GBP EGP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 9.8128 EGP | GBP EGP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 9.7338 EGP | GBP EGP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 9.7076 EGP | GBP EGP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 9.6412 EGP | GBP EGP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 9.568 EGP | GBP EGP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 9.6768 EGP | GBP EGP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 9.6768 EGP | GBP EGP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 9.6768 EGP | GBP EGP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 9.6321 EGP | GBP EGP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 9.6333 EGP | GBP EGP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 9.6467 EGP | GBP EGP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 9.6695 EGP | GBP EGP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 9.63 EGP | GBP EGP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 9.63 EGP | GBP EGP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 9.6284 EGP | GBP EGP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 9.6588 EGP | GBP EGP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 9.7593 EGP | GBP EGP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 9.6854 EGP | GBP EGP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 9.6887 EGP | GBP EGP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 9.8543 EGP | GBP EGP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 9.8543 EGP | GBP EGP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 9.8543 EGP | GBP EGP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 9.7652 EGP | GBP EGP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 9.8434 EGP | GBP EGP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 9.8416 EGP | GBP EGP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 9.9407 EGP | GBP EGP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 9.9489 EGP | GBP EGP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 9.9489 EGP | GBP EGP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 9.9489 EGP | GBP EGP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 9.8707 EGP | GBP EGP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 9.8108 EGP | GBP EGP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 9.7963 EGP | GBP EGP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 9.8306 EGP | GBP EGP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 9.8412 EGP | GBP EGP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 9.8412 EGP | GBP EGP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 9.8412 EGP | GBP EGP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 9.8516 EGP | GBP EGP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 9.7597 EGP | GBP EGP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 9.7033 EGP | GBP EGP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 9.6859 EGP | GBP EGP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 9.7332 EGP | GBP EGP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 9.7332 EGP | GBP EGP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 9.7332 EGP | GBP EGP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 9.7209 EGP | GBP EGP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 9.7254 EGP | GBP EGP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 9.6877 EGP | GBP EGP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 9.7696 EGP | GBP EGP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 9.7341 EGP | GBP EGP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 9.7341 EGP | GBP EGP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 9.7407 EGP | GBP EGP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 9.7215 EGP | GBP EGP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 9.7459 EGP | GBP EGP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 9.7014 EGP | GBP EGP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 9.6046 EGP | GBP EGP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 9.5834 EGP | GBP EGP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 9.5834 EGP | GBP EGP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 9.5843 EGP | GBP EGP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 9.5761 EGP | GBP EGP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 9.5736 EGP | GBP EGP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 9.5088 EGP | GBP EGP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 9.5269 EGP | GBP EGP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 9.5369 EGP | GBP EGP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 9.5369 EGP | GBP EGP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 9.5369 EGP | GBP EGP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 9.5949 EGP | GBP EGP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 9.697 EGP | GBP EGP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 9.7449 EGP | GBP EGP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 9.6468 EGP | GBP EGP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 9.6177 EGP | GBP EGP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 9.6177 EGP | GBP EGP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 9.6185 EGP | GBP EGP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 9.5719 EGP | GBP EGP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 9.4971 EGP | GBP EGP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 9.5365 EGP | GBP EGP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 9.5934 EGP | GBP EGP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 9.4717 EGP | GBP EGP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 9.4717 EGP | GBP EGP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 9.4717 EGP | GBP EGP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 9.5143 EGP | GBP EGP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 9.5893 EGP | GBP EGP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 9.5522 EGP | GBP EGP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 9.5631 EGP | GBP EGP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 9.5886 EGP | GBP EGP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 9.5886 EGP | GBP EGP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 9.5886 EGP | GBP EGP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 9.5864 EGP | GBP EGP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 9.6367 EGP | GBP EGP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 9.5818 EGP | GBP EGP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 9.5764 EGP | GBP EGP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 9.4822 EGP | GBP EGP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 9.4814 EGP | GBP EGP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 9.4737 EGP | GBP EGP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 9.4919 EGP | GBP EGP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 9.5575 EGP | GBP EGP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 9.5085 EGP | GBP EGP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 9.56 EGP | GBP EGP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 9.5487 EGP | GBP EGP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 9.5487 EGP | GBP EGP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 9.541 EGP | GBP EGP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 9.5164 EGP | GBP EGP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 9.4601 EGP | GBP EGP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 9.479 EGP | GBP EGP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 9.4267 EGP | GBP EGP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 9.4191 EGP | GBP EGP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 9.4191 EGP | GBP EGP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 9.4191 EGP | GBP EGP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 9.4664 EGP | GBP EGP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 9.4673 EGP | GBP EGP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 9.4479 EGP | GBP EGP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 9.5918 EGP | GBP EGP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 9.4344 EGP | GBP EGP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 9.4344 EGP | GBP EGP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 9.4384 EGP | GBP EGP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 9.4501 EGP | GBP EGP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 9.4786 EGP | GBP EGP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 9.4486 EGP | GBP EGP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 9.3761 EGP | GBP EGP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 9.2892 EGP | GBP EGP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 9.2892 EGP | GBP EGP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 9.2919 EGP | GBP EGP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 9.3272 EGP | GBP EGP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 9.2854 EGP | GBP EGP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 9.2062 EGP | GBP EGP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 9.2903 EGP | GBP EGP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 9.2969 EGP | GBP EGP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 9.2945 EGP | GBP EGP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 9.3001 EGP | GBP EGP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 9.241 EGP | GBP EGP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 9.2919 EGP | GBP EGP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 9.3019 EGP | GBP EGP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 9.268 EGP | GBP EGP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 9.2019 EGP | GBP EGP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 9.2019 EGP | GBP EGP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 9.2026 EGP | GBP EGP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 9.1796 EGP | GBP EGP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 9.1371 EGP | GBP EGP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 9.0512 EGP | GBP EGP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 9.0429 EGP | GBP EGP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 9.0157 EGP | GBP EGP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 9.0157 EGP | GBP EGP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 9.0157 EGP | GBP EGP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 8.9661 EGP | GBP EGP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 8.9748 EGP | GBP EGP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 9.0332 EGP | GBP EGP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 8.9799 EGP | GBP EGP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 9.0629 EGP | GBP EGP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 9.0629 EGP | GBP EGP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 9.0669 EGP | GBP EGP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 8.9568 EGP | GBP EGP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 9.0061 EGP | GBP EGP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 8.9216 EGP | GBP EGP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 8.9541 EGP | GBP EGP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 8.9703 EGP | GBP EGP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 8.9718 EGP | GBP EGP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 8.9619 EGP | GBP EGP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 8.9642 EGP | GBP EGP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 8.9323 EGP | GBP EGP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 8.9863 EGP | GBP EGP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 9.0008 EGP | GBP EGP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 9.0122 EGP | GBP EGP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 9.0122 EGP | GBP EGP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 9.0284 EGP | GBP EGP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 9.0348 EGP | GBP EGP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 9.0804 EGP | GBP EGP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 9.1769 EGP | GBP EGP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 9.1562 EGP | GBP EGP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 9.1522 EGP | GBP EGP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 9.1531 EGP | GBP EGP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 9.1459 EGP | GBP EGP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 9.1388 EGP | GBP EGP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 9.1194 EGP | GBP EGP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 9.1163 EGP | GBP EGP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 9.0873 EGP | GBP EGP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 9.1264 EGP | GBP EGP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 9.1293 EGP | GBP EGP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 9.0645 EGP | GBP EGP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 9.0253 EGP | GBP EGP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 9.0262 EGP | GBP EGP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 9.0045 EGP | GBP EGP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 9.0088 EGP | GBP EGP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 9.0015 EGP | GBP EGP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 9.0023 EGP | GBP EGP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 9.0531 EGP | GBP EGP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 9.0997 EGP | GBP EGP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 9.1044 EGP | GBP EGP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 9.1423 EGP | GBP EGP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 9.1954 EGP | GBP EGP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 9.1887 EGP | GBP EGP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 9.1887 EGP | GBP EGP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 9.209 EGP | GBP EGP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 9.1849 EGP | GBP EGP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 9.143 EGP | GBP EGP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 9.1922 EGP | GBP EGP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 9.2515 EGP | GBP EGP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 9.2644 EGP | GBP EGP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 9.2644 EGP | GBP EGP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 9.261 EGP | GBP EGP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 9.2805 EGP | GBP EGP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 9.2252 EGP | GBP EGP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 9.2454 EGP | GBP EGP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 9.2351 EGP | GBP EGP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 9.247 EGP | GBP EGP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 9.2472 EGP | GBP EGP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 9.2746 EGP | GBP EGP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 9.3064 EGP | GBP EGP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 9.2883 EGP | GBP EGP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 9.2606 EGP | GBP EGP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 9.2697 EGP | GBP EGP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 9.2609 EGP | GBP EGP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 9.2609 EGP | GBP EGP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 9.2179 EGP | GBP EGP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 9.1571 EGP | GBP EGP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 9.1277 EGP | GBP EGP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 9.1213 EGP | GBP EGP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 9.0677 EGP | GBP EGP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 9.0295 EGP | GBP EGP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 9.0293 EGP | GBP EGP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 9.042 EGP | GBP EGP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 9.0816 EGP | GBP EGP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 9.0606 EGP | GBP EGP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 9.0434 EGP | GBP EGP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 9.0836 EGP | GBP EGP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 9.1147 EGP | GBP EGP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 9.0775 EGP | GBP EGP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 9.0292 EGP | GBP EGP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 9.0215 EGP | GBP EGP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 9.0266 EGP | GBP EGP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 9.0309 EGP | GBP EGP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 9.0697 EGP | GBP EGP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 9.0929 EGP | GBP EGP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 9.0927 EGP | GBP EGP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 9.0556 EGP | GBP EGP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 9.0549 EGP | GBP EGP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 9.055 EGP | GBP EGP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 9.0382 EGP | GBP EGP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 9.0102 EGP | GBP EGP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 9.0031 EGP | GBP EGP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 9.0032 EGP | GBP EGP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 8.9848 EGP | GBP EGP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 9.0015 EGP | GBP EGP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 9.0097 EGP | GBP EGP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 9.0117 EGP | GBP EGP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 9.0216 EGP | GBP EGP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 9.0231 EGP | GBP EGP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 9.0203 EGP | GBP EGP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 8.9747 EGP | GBP EGP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 8.9386 EGP | GBP EGP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 8.9281 EGP | GBP EGP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 8.8881 EGP | GBP EGP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 8.9168 EGP | GBP EGP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 8.9144 EGP | GBP EGP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 8.9156 EGP | GBP EGP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 8.9291 EGP | GBP EGP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 8.9118 EGP | GBP EGP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 8.8804 EGP | GBP EGP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 8.8205 EGP | GBP EGP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 8.7851 EGP | GBP EGP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 8.7578 EGP | GBP EGP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 8.7728 EGP | GBP EGP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 8.7974 EGP | GBP EGP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 8.8118 EGP | GBP EGP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 8.8003 EGP | GBP EGP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 8.7662 EGP | GBP EGP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 8.7946 EGP | GBP EGP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 8.816 EGP | GBP EGP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 8.8157 EGP | GBP EGP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 8.7978 EGP | GBP EGP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 8.7947 EGP | GBP EGP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 8.7866 EGP | GBP EGP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 8.7931 EGP | GBP EGP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 8.8522 EGP | GBP EGP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 8.8555 EGP | GBP EGP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 8.8479 EGP | GBP EGP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 8.8491 EGP | GBP EGP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 8.8519 EGP | GBP EGP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 8.8007 EGP | GBP EGP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 8.8114 EGP | GBP EGP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 8.8538 EGP | GBP EGP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 8.8459 EGP | GBP EGP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 8.8458 EGP | GBP EGP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 8.8545 EGP | GBP EGP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 8.891 EGP | GBP EGP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 8.8821 EGP | GBP EGP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 8.9058 EGP | GBP EGP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 8.8985 EGP | GBP EGP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 8.8878 EGP | GBP EGP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 8.8848 EGP | GBP EGP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 8.8803 EGP | GBP EGP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 8.891 EGP | GBP EGP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 8.954 EGP | GBP EGP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 8.9872 EGP | GBP EGP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 9.0514 EGP | GBP EGP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 9.0505 EGP | GBP EGP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 9.0508 EGP | GBP EGP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 9.0263 EGP | GBP EGP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 9.0149 EGP | GBP EGP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 9.0558 EGP | GBP EGP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 9.0603 EGP | GBP EGP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 9.0004 EGP | GBP EGP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 8.9412 EGP | GBP EGP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 8.9415 EGP | GBP EGP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 8.9158 EGP | GBP EGP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 8.9024 EGP | GBP EGP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 8.8931 EGP | GBP EGP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 8.8553 EGP | GBP EGP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 8.8128 EGP | GBP EGP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 8.7937 EGP | GBP EGP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 8.7946 EGP | GBP EGP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 8.7512 EGP | GBP EGP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 8.6751 EGP | GBP EGP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 8.6885 EGP | GBP EGP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 8.6905 EGP | GBP EGP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 8.7025 EGP | GBP EGP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 8.7154 EGP | GBP EGP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 8.7167 EGP | GBP EGP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 8.7489 EGP | GBP EGP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 8.7251 EGP | GBP EGP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 8.6658 EGP | GBP EGP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 8.5937 EGP | GBP EGP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 8.5706 EGP | GBP EGP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 8.5825 EGP | GBP EGP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 8.5837 EGP | GBP EGP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 8.619 EGP | GBP EGP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 8.6329 EGP | GBP EGP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 8.499 EGP | GBP EGP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 8.6138 EGP | GBP EGP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 8.6297 EGP | GBP EGP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 8.6592 EGP | GBP EGP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 8.6578 EGP | GBP EGP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 8.6472 EGP | GBP EGP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 8.5482 EGP | GBP EGP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 8.5442 EGP | GBP EGP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 8.585 EGP | GBP EGP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 8.5749 EGP | GBP EGP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 8.5598 EGP | GBP EGP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 8.5638 EGP | GBP EGP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 8.5033 EGP | GBP EGP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 8.4973 EGP | GBP EGP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 8.4321 EGP | GBP EGP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 8.3868 EGP | GBP EGP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 8.4227 EGP | GBP EGP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 8.4201 EGP | GBP EGP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 8.4201 EGP | GBP EGP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 8.4199 EGP | GBP EGP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 8.3816 EGP | GBP EGP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 8.4025 EGP | GBP EGP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 8.379 EGP | GBP EGP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 8.3297 EGP | GBP EGP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 8.2627 EGP | GBP EGP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 8.2627 EGP | GBP EGP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 8.3075 EGP | GBP EGP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 8.292 EGP | GBP EGP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 8.2269 EGP | GBP EGP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 8.1941 EGP | GBP EGP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 8.2 EGP | GBP EGP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 8.1981 EGP | GBP EGP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 8.2066 EGP | GBP EGP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 8.2634 EGP | GBP EGP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 8.2921 EGP | GBP EGP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 8.3063 EGP | GBP EGP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 8.246 EGP | GBP EGP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 8.1894 EGP | GBP EGP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 8.1793 EGP | GBP EGP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 8.1823 EGP | GBP EGP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 8.2373 EGP | GBP EGP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 8.198 EGP | GBP EGP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 8.1263 EGP | GBP EGP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 8.1195 EGP | GBP EGP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 8.1531 EGP | GBP EGP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 8.1669 EGP | GBP EGP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 8.1692 EGP | GBP EGP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 8.1303 EGP | GBP EGP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 8.1178 EGP | GBP EGP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 8.0695 EGP | GBP EGP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 8.1309 EGP | GBP EGP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 8.0886 EGP | GBP EGP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 8.1511 EGP | GBP EGP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 8.1522 EGP | GBP EGP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 8.1755 EGP | GBP EGP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 8.2802 EGP | GBP EGP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 8.3672 EGP | GBP EGP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 8.326 EGP | GBP EGP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 8.3234 EGP | GBP EGP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 8.2609 EGP | GBP EGP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 8.2192 EGP | GBP EGP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 8.2378 EGP | GBP EGP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 8.4034 EGP | GBP EGP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 8.4225 EGP | GBP EGP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 8.4465 EGP | GBP EGP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 8.4795 EGP | GBP EGP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 8.4934 EGP | GBP EGP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 8.4932 EGP | GBP EGP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 8.5161 EGP | GBP EGP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 8.4672 EGP | GBP EGP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 8.4484 EGP | GBP EGP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 8.5224 EGP | GBP EGP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 8.5615 EGP | GBP EGP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 8.5267 EGP | GBP EGP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 8.5272 EGP | GBP EGP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 8.5158 EGP | GBP EGP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 8.538 EGP | GBP EGP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 8.5226 EGP | GBP EGP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 8.4915 EGP | GBP EGP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 8.4366 EGP | GBP EGP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 8.4743 EGP | GBP EGP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 8.4748 EGP | GBP EGP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 8.506 EGP | GBP EGP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 8.5426 EGP | GBP EGP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 8.5109 EGP | GBP EGP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 8.4782 EGP | GBP EGP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 8.4994 EGP | GBP EGP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 8.4773 EGP | GBP EGP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 8.4774 EGP | GBP EGP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 8.4593 EGP | GBP EGP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 8.3981 EGP | GBP EGP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 8.3948 EGP | GBP EGP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 8.3819 EGP | GBP EGP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 8.4018 EGP | GBP EGP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 8.374 EGP | GBP EGP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 8.374 EGP | GBP EGP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 8.3928 EGP | GBP EGP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 8.384 EGP | GBP EGP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 8.3319 EGP | GBP EGP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 8.2796 EGP | GBP EGP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 8.2257 EGP | GBP EGP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 8.2015 EGP | GBP EGP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 8.2014 EGP | GBP EGP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 8.1854 EGP | GBP EGP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 8.1923 EGP | GBP EGP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 8.2212 EGP | GBP EGP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 8.2715 EGP | GBP EGP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 8.2513 EGP | GBP EGP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 8.232 EGP | GBP EGP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 8.2315 EGP | GBP EGP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 8.2991 EGP | GBP EGP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 8.3739 EGP | GBP EGP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 8.3815 EGP | GBP EGP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 8.2902 EGP | GBP EGP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 8.2723 EGP | GBP EGP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 8.3205 EGP | GBP EGP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 8.3244 EGP | GBP EGP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 8.2804 EGP | GBP EGP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 8.2165 EGP | GBP EGP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 8.1914 EGP | GBP EGP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 8.2155 EGP | GBP EGP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 8.284 EGP | GBP EGP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 8.3029 EGP | GBP EGP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 8.303 EGP | GBP EGP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 8.268 EGP | GBP EGP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 8.258 EGP | GBP EGP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 8.2536 EGP | GBP EGP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 8.1962 EGP | GBP EGP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 8.2604 EGP | GBP EGP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 8.3659 EGP | GBP EGP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 8.3659 EGP | GBP EGP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 8.3799 EGP | GBP EGP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 8.3721 EGP | GBP EGP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 8.4571 EGP | GBP EGP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 8.4629 EGP | GBP EGP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 8.5014 EGP | GBP EGP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 8.306 EGP | GBP EGP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 8.306 EGP | GBP EGP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 8.4737 EGP | GBP EGP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 8.577 EGP | GBP EGP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 8.6412 EGP | GBP EGP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 8.6288 EGP | GBP EGP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 8.6035 EGP | GBP EGP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 8.6176 EGP | GBP EGP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 8.6176 EGP | GBP EGP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 8.6029 EGP | GBP EGP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 8.5769 EGP | GBP EGP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 8.5805 EGP | GBP EGP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 8.5813 EGP | GBP EGP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 8.5562 EGP | GBP EGP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 8.5652 EGP | GBP EGP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 8.5649 EGP | GBP EGP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 8.6064 EGP | GBP EGP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 8.6616 EGP | GBP EGP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 8.7339 EGP | GBP EGP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 8.7296 EGP | GBP EGP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 8.7113 EGP | GBP EGP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 8.7396 EGP | GBP EGP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 8.7396 EGP | GBP EGP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 8.7904 EGP | GBP EGP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 8.8446 EGP | GBP EGP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 8.8258 EGP | GBP EGP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 8.8219 EGP | GBP EGP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 8.8033 EGP | GBP EGP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 8.7763 EGP | GBP EGP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 8.7796 EGP | GBP EGP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 8.8057 EGP | GBP EGP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 8.8209 EGP | GBP EGP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 8.847 EGP | GBP EGP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 8.8822 EGP | GBP EGP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 8.8483 EGP | GBP EGP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 8.823 EGP | GBP EGP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 8.823 EGP | GBP EGP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 8.839 EGP | GBP EGP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 8.8491 EGP | GBP EGP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 8.8114 EGP | GBP EGP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 8.7723 EGP | GBP EGP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 8.7805 EGP | GBP EGP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 8.7351 EGP | GBP EGP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 8.7351 EGP | GBP EGP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 8.7166 EGP | GBP EGP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 8.6994 EGP | GBP EGP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 8.7322 EGP | GBP EGP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 8.7783 EGP | GBP EGP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 8.8401 EGP | GBP EGP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 8.8636 EGP | GBP EGP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 8.8636 EGP | GBP EGP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 8.8636 EGP | GBP EGP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 8.8558 EGP | GBP EGP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 8.7591 EGP | GBP EGP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 8.7788 EGP | GBP EGP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 8.7806 EGP | GBP EGP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 8.7813 EGP | GBP EGP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 8.7813 EGP | GBP EGP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 8.7824 EGP | GBP EGP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 8.7859 EGP | GBP EGP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 8.7784 EGP | GBP EGP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 8.8119 EGP | GBP EGP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 8.8583 EGP | GBP EGP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 8.8775 EGP | GBP EGP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 8.8819 EGP | GBP EGP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 8.8893 EGP | GBP EGP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 8.9058 EGP | GBP EGP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 8.9675 EGP | GBP EGP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 8.933 EGP | GBP EGP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 8.9173 EGP | GBP EGP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 8.915 EGP | GBP EGP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 8.915 EGP | GBP EGP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 8.9245 EGP | GBP EGP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 8.9197 EGP | GBP EGP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 8.904 EGP | GBP EGP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 8.9375 EGP | GBP EGP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 8.9725 EGP | GBP EGP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 8.9884 EGP | GBP EGP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 8.9884 EGP | GBP EGP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 9.0269 EGP | GBP EGP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 9.0751 EGP | GBP EGP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 9.0959 EGP | GBP EGP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 9.0542 EGP | GBP EGP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 9.0154 EGP | GBP EGP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 8.9878 EGP | GBP EGP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 8.9925 EGP | GBP EGP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 8.9619 EGP | GBP EGP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 9.0375 EGP | GBP EGP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 9.0911 EGP | GBP EGP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 9.0383 EGP | GBP EGP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 9.0573 EGP | GBP EGP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 9.0082 EGP | GBP EGP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 9.0084 EGP | GBP EGP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 9.0367 EGP | GBP EGP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 9.0949 EGP | GBP EGP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 9.1547 EGP | GBP EGP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 9.1708 EGP | GBP EGP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 9.1378 EGP | GBP EGP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 9.0934 EGP | GBP EGP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 9.0961 EGP | GBP EGP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 9.1004 EGP | GBP EGP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 9.4284 EGP | GBP EGP transfer rate on 01/01/1970 |
