GBP EUR History

GBP EUR History Rate Table | Transfer GBP | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Euro in the past, then here you will find the history of the GBP EUR over the last 869 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP EUR value was 1.0686, the maximum GBP EUR rate was 1.2336. The average for these dates is 1.1564.

Date	British Pound	Euro	Explanations
9-02-2012	1 x GBP =	1.1909 EUR	GBP EUR transfer rate on 09/02/2012
8-02-2012	1 x GBP =	1.1934 EUR	GBP EUR transfer rate on 08/02/2012
7-02-2012	1 x GBP =	1.1996 EUR	GBP EUR transfer rate on 07/02/2012
6-02-2012	1 x GBP =	1.2053 EUR	GBP EUR transfer rate on 06/02/2012
5-02-2012	1 x GBP =	1.2039 EUR	GBP EUR transfer rate on 05/02/2012
4-02-2012	1 x GBP =	1.2023 EUR	GBP EUR transfer rate on 04/02/2012
3-02-2012	1 x GBP =	1.2023 EUR	GBP EUR transfer rate on 03/02/2012
2-02-2012	1 x GBP =	1.2029 EUR	GBP EUR transfer rate on 02/02/2012
1-02-2012	1 x GBP =	1.203 EUR	GBP EUR transfer rate on 01/02/2012
31-01-2012	1 x GBP =	1.2052 EUR	GBP EUR transfer rate on 31/01/2012
30-01-2012	1 x GBP =	1.1954 EUR	GBP EUR transfer rate on 30/01/2012
29-01-2012	1 x GBP =	1.1904 EUR	GBP EUR transfer rate on 29/01/2012
28-01-2012	1 x GBP =	1.1899 EUR	GBP EUR transfer rate on 28/01/2012
27-01-2012	1 x GBP =	1.1899 EUR	GBP EUR transfer rate on 27/01/2012
26-01-2012	1 x GBP =	1.1976 EUR	GBP EUR transfer rate on 26/01/2012
25-01-2012	1 x GBP =	1.1946 EUR	GBP EUR transfer rate on 25/01/2012
24-01-2012	1 x GBP =	1.1985 EUR	GBP EUR transfer rate on 24/01/2012
23-01-2012	1 x GBP =	1.196 EUR	GBP EUR transfer rate on 23/01/2012
22-01-2012	1 x GBP =	1.2063 EUR	GBP EUR transfer rate on 22/01/2012
21-01-2012	1 x GBP =	1.2046 EUR	GBP EUR transfer rate on 21/01/2012
20-01-2012	1 x GBP =	1.2046 EUR	GBP EUR transfer rate on 20/01/2012
19-01-2012	1 x GBP =	1.1947 EUR	GBP EUR transfer rate on 19/01/2012
19-01-2012	1 x GBP =	1.1947 EUR	GBP EUR transfer rate on 19/01/2012
18-01-2012	1 x GBP =	1.1993 EUR	GBP EUR transfer rate on 18/01/2012
18-01-2012	1 x GBP =	1.1993 EUR	GBP EUR transfer rate on 18/01/2012
17-01-2012	1 x GBP =	1.2035 EUR	GBP EUR transfer rate on 17/01/2012
16-01-2012	1 x GBP =	1.2096 EUR	GBP EUR transfer rate on 16/01/2012
15-01-2012	1 x GBP =	1.2098 EUR	GBP EUR transfer rate on 15/01/2012
14-01-2012	1 x GBP =	1.208 EUR	GBP EUR transfer rate on 14/01/2012
13-01-2012	1 x GBP =	1.208 EUR	GBP EUR transfer rate on 13/01/2012
13-01-2012	1 x GBP =	1.208 EUR	GBP EUR transfer rate on 13/01/2012
12-01-2012	1 x GBP =	1.1966 EUR	GBP EUR transfer rate on 12/01/2012
11-01-2012	1 x GBP =	1.2052 EUR	GBP EUR transfer rate on 11/01/2012
10-01-2012	1 x GBP =	1.2133 EUR	GBP EUR transfer rate on 10/01/2012
9-01-2012	1 x GBP =	1.2101 EUR	GBP EUR transfer rate on 09/01/2012
8-01-2012	1 x GBP =	1.216 EUR	GBP EUR transfer rate on 08/01/2012
7-01-2012	1 x GBP =	1.2131 EUR	GBP EUR transfer rate on 07/01/2012
6-01-2012	1 x GBP =	1.2131 EUR	GBP EUR transfer rate on 06/01/2012
5-01-2012	1 x GBP =	1.2116 EUR	GBP EUR transfer rate on 05/01/2012
4-01-2012	1 x GBP =	1.2071 EUR	GBP EUR transfer rate on 04/01/2012
3-01-2012	1 x GBP =	1.1984 EUR	GBP EUR transfer rate on 03/01/2012
3-01-2012	1 x GBP =	1.1984 EUR	GBP EUR transfer rate on 03/01/2012
2-01-2012	1 x GBP =	1.1995 EUR	GBP EUR transfer rate on 02/01/2012
1-01-2012	1 x GBP =	1.198 EUR	GBP EUR transfer rate on 01/01/2012
31-12-2011	1 x GBP =	1.2004 EUR	GBP EUR transfer rate on 31/12/2011
30-12-2011	1 x GBP =	1.1997 EUR	GBP EUR transfer rate on 30/12/2011
29-12-2011	1 x GBP =	1.1899 EUR	GBP EUR transfer rate on 29/12/2011
29-12-2011	1 x GBP =	1.1899 EUR	GBP EUR transfer rate on 29/12/2011
28-12-2011	1 x GBP =	1.1945 EUR	GBP EUR transfer rate on 28/12/2011
27-12-2011	1 x GBP =	1.1985 EUR	GBP EUR transfer rate on 27/12/2011
26-12-2011	1 x GBP =	1.1969 EUR	GBP EUR transfer rate on 26/12/2011
25-12-2011	1 x GBP =	1.1956 EUR	GBP EUR transfer rate on 25/12/2011
24-12-2011	1 x GBP =	1.1947 EUR	GBP EUR transfer rate on 24/12/2011
23-12-2011	1 x GBP =	1.1952 EUR	GBP EUR transfer rate on 23/12/2011
22-12-2011	1 x GBP =	1.2009 EUR	GBP EUR transfer rate on 22/12/2011
21-12-2011	1 x GBP =	1.2017 EUR	GBP EUR transfer rate on 21/12/2011
21-12-2011	1 x GBP =	1.2017 EUR	GBP EUR transfer rate on 21/12/2011
20-12-2011	1 x GBP =	1.1973 EUR	GBP EUR transfer rate on 20/12/2011
19-12-2011	1 x GBP =	1.1923 EUR	GBP EUR transfer rate on 19/12/2011
18-12-2011	1 x GBP =	1.1906 EUR	GBP EUR transfer rate on 18/12/2011
17-12-2011	1 x GBP =	1.1917 EUR	GBP EUR transfer rate on 17/12/2011
16-12-2011	1 x GBP =	1.1917 EUR	GBP EUR transfer rate on 16/12/2011
15-12-2011	1 x GBP =	1.1914 EUR	GBP EUR transfer rate on 15/12/2011
14-12-2011	1 x GBP =	1.1915 EUR	GBP EUR transfer rate on 14/12/2011
13-12-2011	1 x GBP =	1.1887 EUR	GBP EUR transfer rate on 13/12/2011
12-12-2011	1 x GBP =	1.1829 EUR	GBP EUR transfer rate on 12/12/2011
11-12-2011	1 x GBP =	1.1707 EUR	GBP EUR transfer rate on 11/12/2011
10-12-2011	1 x GBP =	1.1706 EUR	GBP EUR transfer rate on 10/12/2011
9-12-2011	1 x GBP =	1.1706 EUR	GBP EUR transfer rate on 09/12/2011
8-12-2011	1 x GBP =	1.1717 EUR	GBP EUR transfer rate on 08/12/2011
8-12-2011	1 x GBP =	1.1717 EUR	GBP EUR transfer rate on 08/12/2011
7-12-2011	1 x GBP =	1.1716 EUR	GBP EUR transfer rate on 07/12/2011
7-12-2011	1 x GBP =	1.1716 EUR	GBP EUR transfer rate on 07/12/2011
6-12-2011	1 x GBP =	1.1637 EUR	GBP EUR transfer rate on 06/12/2011
5-12-2011	1 x GBP =	1.1684 EUR	GBP EUR transfer rate on 05/12/2011
4-12-2011	1 x GBP =	1.1634 EUR	GBP EUR transfer rate on 04/12/2011
3-12-2011	1 x GBP =	1.1647 EUR	GBP EUR transfer rate on 03/12/2011
2-12-2011	1 x GBP =	1.1647 EUR	GBP EUR transfer rate on 02/12/2011
1-12-2011	1 x GBP =	1.1645 EUR	GBP EUR transfer rate on 01/12/2011
30-11-2011	1 x GBP =	1.1683 EUR	GBP EUR transfer rate on 30/11/2011
29-11-2011	1 x GBP =	1.1706 EUR	GBP EUR transfer rate on 29/11/2011
28-11-2011	1 x GBP =	1.164 EUR	GBP EUR transfer rate on 28/11/2011
27-11-2011	1 x GBP =	1.1634 EUR	GBP EUR transfer rate on 27/11/2011
26-11-2011	1 x GBP =	1.166 EUR	GBP EUR transfer rate on 26/11/2011
25-11-2011	1 x GBP =	1.166 EUR	GBP EUR transfer rate on 25/11/2011
24-11-2011	1 x GBP =	1.161 EUR	GBP EUR transfer rate on 24/11/2011
24-11-2011	1 x GBP =	1.161 EUR	GBP EUR transfer rate on 24/11/2011
23-11-2011	1 x GBP =	1.1633 EUR	GBP EUR transfer rate on 23/11/2011
22-11-2011	1 x GBP =	1.1574 EUR	GBP EUR transfer rate on 22/11/2011
21-11-2011	1 x GBP =	1.1597 EUR	GBP EUR transfer rate on 21/11/2011
20-11-2011	1 x GBP =	1.1656 EUR	GBP EUR transfer rate on 20/11/2011
19-11-2011	1 x GBP =	1.1687 EUR	GBP EUR transfer rate on 19/11/2011
18-11-2011	1 x GBP =	1.1687 EUR	GBP EUR transfer rate on 18/11/2011
17-11-2011	1 x GBP =	1.1705 EUR	GBP EUR transfer rate on 17/11/2011
16-11-2011	1 x GBP =	1.1685 EUR	GBP EUR transfer rate on 16/11/2011
15-11-2011	1 x GBP =	1.1701 EUR	GBP EUR transfer rate on 15/11/2011
14-11-2011	1 x GBP =	1.1669 EUR	GBP EUR transfer rate on 14/11/2011
13-11-2011	1 x GBP =	1.1661 EUR	GBP EUR transfer rate on 13/11/2011
12-11-2011	1 x GBP =	1.1685 EUR	GBP EUR transfer rate on 12/11/2011
11-11-2011	1 x GBP =	1.1685 EUR	GBP EUR transfer rate on 11/11/2011
10-11-2011	1 x GBP =	1.1711 EUR	GBP EUR transfer rate on 10/11/2011
9-11-2011	1 x GBP =	1.1764 EUR	GBP EUR transfer rate on 09/11/2011
8-11-2011	1 x GBP =	1.1643 EUR	GBP EUR transfer rate on 08/11/2011
7-11-2011	1 x GBP =	1.1673 EUR	GBP EUR transfer rate on 07/11/2011
6-11-2011	1 x GBP =	1.1628 EUR	GBP EUR transfer rate on 06/11/2011
5-11-2011	1 x GBP =	1.1625 EUR	GBP EUR transfer rate on 05/11/2011
4-11-2011	1 x GBP =	1.1625 EUR	GBP EUR transfer rate on 04/11/2011
3-11-2011	1 x GBP =	1.1599 EUR	GBP EUR transfer rate on 03/11/2011
2-11-2011	1 x GBP =	1.1623 EUR	GBP EUR transfer rate on 02/11/2011
1-11-2011	1 x GBP =	1.1675 EUR	GBP EUR transfer rate on 01/11/2011
31-10-2011	1 x GBP =	1.16 EUR	GBP EUR transfer rate on 31/10/2011
30-10-2011	1 x GBP =	1.1395 EUR	GBP EUR transfer rate on 30/10/2011
29-10-2011	1 x GBP =	1.1403 EUR	GBP EUR transfer rate on 29/10/2011
28-10-2011	1 x GBP =	1.1403 EUR	GBP EUR transfer rate on 28/10/2011
27-10-2011	1 x GBP =	1.1349 EUR	GBP EUR transfer rate on 27/10/2011
26-10-2011	1 x GBP =	1.1502 EUR	GBP EUR transfer rate on 26/10/2011
25-10-2011	1 x GBP =	1.1504 EUR	GBP EUR transfer rate on 25/10/2011
24-10-2011	1 x GBP =	1.1489 EUR	GBP EUR transfer rate on 24/10/2011
23-10-2011	1 x GBP =	1.1513 EUR	GBP EUR transfer rate on 23/10/2011
22-10-2011	1 x GBP =	1.1481 EUR	GBP EUR transfer rate on 22/10/2011
21-10-2011	1 x GBP =	1.1481 EUR	GBP EUR transfer rate on 21/10/2011
20-10-2011	1 x GBP =	1.146 EUR	GBP EUR transfer rate on 20/10/2011
19-10-2011	1 x GBP =	1.1461 EUR	GBP EUR transfer rate on 19/10/2011
18-10-2011	1 x GBP =	1.1432 EUR	GBP EUR transfer rate on 18/10/2011
17-10-2011	1 x GBP =	1.1457 EUR	GBP EUR transfer rate on 17/10/2011
16-10-2011	1 x GBP =	1.1403 EUR	GBP EUR transfer rate on 16/10/2011
15-10-2011	1 x GBP =	1.1404 EUR	GBP EUR transfer rate on 15/10/2011
14-10-2011	1 x GBP =	1.1404 EUR	GBP EUR transfer rate on 14/10/2011
13-10-2011	1 x GBP =	1.1458 EUR	GBP EUR transfer rate on 13/10/2011
12-10-2011	1 x GBP =	1.142 EUR	GBP EUR transfer rate on 12/10/2011
11-10-2011	1 x GBP =	1.1423 EUR	GBP EUR transfer rate on 11/10/2011
10-10-2011	1 x GBP =	1.1481 EUR	GBP EUR transfer rate on 10/10/2011
9-10-2011	1 x GBP =	1.1608 EUR	GBP EUR transfer rate on 09/10/2011
8-10-2011	1 x GBP =	1.163 EUR	GBP EUR transfer rate on 08/10/2011
7-10-2011	1 x GBP =	1.163 EUR	GBP EUR transfer rate on 07/10/2011
6-10-2011	1 x GBP =	1.1492 EUR	GBP EUR transfer rate on 06/10/2011
5-10-2011	1 x GBP =	1.1593 EUR	GBP EUR transfer rate on 05/10/2011
4-10-2011	1 x GBP =	1.1603 EUR	GBP EUR transfer rate on 04/10/2011
3-10-2011	1 x GBP =	1.1698 EUR	GBP EUR transfer rate on 03/10/2011
3-10-2011	1 x GBP =	1.1698 EUR	GBP EUR transfer rate on 03/10/2011
2-10-2011	1 x GBP =	1.1663 EUR	GBP EUR transfer rate on 02/10/2011
1-10-2011	1 x GBP =	1.1641 EUR	GBP EUR transfer rate on 01/10/2011
30-09-2011	1 x GBP =	1.1641 EUR	GBP EUR transfer rate on 30/09/2011
29-09-2011	1 x GBP =	1.148 EUR	GBP EUR transfer rate on 29/09/2011
28-09-2011	1 x GBP =	1.1506 EUR	GBP EUR transfer rate on 28/09/2011
27-09-2011	1 x GBP =	1.1515 EUR	GBP EUR transfer rate on 27/09/2011
26-09-2011	1 x GBP =	1.1505 EUR	GBP EUR transfer rate on 26/09/2011
25-09-2011	1 x GBP =	1.1438 EUR	GBP EUR transfer rate on 25/09/2011
24-09-2011	1 x GBP =	1.1434 EUR	GBP EUR transfer rate on 24/09/2011
23-09-2011	1 x GBP =	1.1434 EUR	GBP EUR transfer rate on 23/09/2011
22-09-2011	1 x GBP =	1.1395 EUR	GBP EUR transfer rate on 22/09/2011
21-09-2011	1 x GBP =	1.1418 EUR	GBP EUR transfer rate on 21/09/2011
20-09-2011	1 x GBP =	1.149 EUR	GBP EUR transfer rate on 20/09/2011
19-09-2011	1 x GBP =	1.1507 EUR	GBP EUR transfer rate on 19/09/2011
18-09-2011	1 x GBP =	1.1474 EUR	GBP EUR transfer rate on 18/09/2011
17-09-2011	1 x GBP =	1.1448 EUR	GBP EUR transfer rate on 17/09/2011
16-09-2011	1 x GBP =	1.1448 EUR	GBP EUR transfer rate on 16/09/2011
15-09-2011	1 x GBP =	1.1386 EUR	GBP EUR transfer rate on 15/09/2011
14-09-2011	1 x GBP =	1.1472 EUR	GBP EUR transfer rate on 14/09/2011
13-09-2011	1 x GBP =	1.1535 EUR	GBP EUR transfer rate on 13/09/2011
12-09-2011	1 x GBP =	1.161 EUR	GBP EUR transfer rate on 12/09/2011
11-09-2011	1 x GBP =	1.1658 EUR	GBP EUR transfer rate on 11/09/2011
10-09-2011	1 x GBP =	1.163 EUR	GBP EUR transfer rate on 10/09/2011
9-09-2011	1 x GBP =	1.163 EUR	GBP EUR transfer rate on 09/09/2011
8-09-2011	1 x GBP =	1.149 EUR	GBP EUR transfer rate on 08/09/2011
7-09-2011	1 x GBP =	1.1348 EUR	GBP EUR transfer rate on 07/09/2011
6-09-2011	1 x GBP =	1.1388 EUR	GBP EUR transfer rate on 06/09/2011
5-09-2011	1 x GBP =	1.1447 EUR	GBP EUR transfer rate on 05/09/2011
4-09-2011	1 x GBP =	1.1423 EUR	GBP EUR transfer rate on 04/09/2011
3-09-2011	1 x GBP =	1.1416 EUR	GBP EUR transfer rate on 03/09/2011
2-09-2011	1 x GBP =	1.1416 EUR	GBP EUR transfer rate on 02/09/2011
1-09-2011	1 x GBP =	1.1349 EUR	GBP EUR transfer rate on 01/09/2011
31-08-2011	1 x GBP =	1.1305 EUR	GBP EUR transfer rate on 31/08/2011
30-08-2011	1 x GBP =	1.1297 EUR	GBP EUR transfer rate on 30/08/2011
29-08-2011	1 x GBP =	1.1301 EUR	GBP EUR transfer rate on 29/08/2011
28-08-2011	1 x GBP =	1.128 EUR	GBP EUR transfer rate on 28/08/2011
27-08-2011	1 x GBP =	1.129 EUR	GBP EUR transfer rate on 27/08/2011
26-08-2011	1 x GBP =	1.129 EUR	GBP EUR transfer rate on 26/08/2011
25-08-2011	1 x GBP =	1.133 EUR	GBP EUR transfer rate on 25/08/2011
25-08-2011	1 x GBP =	1.133 EUR	GBP EUR transfer rate on 25/08/2011
24-08-2011	1 x GBP =	1.1357 EUR	GBP EUR transfer rate on 24/08/2011
23-08-2011	1 x GBP =	1.1428 EUR	GBP EUR transfer rate on 23/08/2011
22-08-2011	1 x GBP =	1.1467 EUR	GBP EUR transfer rate on 22/08/2011
21-08-2011	1 x GBP =	1.1467 EUR	GBP EUR transfer rate on 21/08/2011
20-08-2011	1 x GBP =	1.1436 EUR	GBP EUR transfer rate on 20/08/2011
19-08-2011	1 x GBP =	1.1436 EUR	GBP EUR transfer rate on 19/08/2011
18-08-2011	1 x GBP =	1.1523 EUR	GBP EUR transfer rate on 18/08/2011
17-08-2011	1 x GBP =	1.1463 EUR	GBP EUR transfer rate on 17/08/2011
16-08-2011	1 x GBP =	1.1418 EUR	GBP EUR transfer rate on 16/08/2011
15-08-2011	1 x GBP =	1.135 EUR	GBP EUR transfer rate on 15/08/2011
14-08-2011	1 x GBP =	1.1413 EUR	GBP EUR transfer rate on 14/08/2011
13-08-2011	1 x GBP =	1.1423 EUR	GBP EUR transfer rate on 13/08/2011
12-08-2011	1 x GBP =	1.1423 EUR	GBP EUR transfer rate on 12/08/2011
11-08-2011	1 x GBP =	1.1411 EUR	GBP EUR transfer rate on 11/08/2011
10-08-2011	1 x GBP =	1.1408 EUR	GBP EUR transfer rate on 10/08/2011
9-08-2011	1 x GBP =	1.1342 EUR	GBP EUR transfer rate on 09/08/2011
8-08-2011	1 x GBP =	1.1515 EUR	GBP EUR transfer rate on 08/08/2011
7-08-2011	1 x GBP =	1.1486 EUR	GBP EUR transfer rate on 07/08/2011
6-08-2011	1 x GBP =	1.1478 EUR	GBP EUR transfer rate on 06/08/2011
5-08-2011	1 x GBP =	1.1478 EUR	GBP EUR transfer rate on 05/08/2011
4-08-2011	1 x GBP =	1.1541 EUR	GBP EUR transfer rate on 04/08/2011
3-08-2011	1 x GBP =	1.1451 EUR	GBP EUR transfer rate on 03/08/2011
2-08-2011	1 x GBP =	1.1485 EUR	GBP EUR transfer rate on 02/08/2011
1-08-2011	1 x GBP =	1.1434 EUR	GBP EUR transfer rate on 01/08/2011
31-07-2011	1 x GBP =	1.1428 EUR	GBP EUR transfer rate on 31/07/2011
30-07-2011	1 x GBP =	1.141 EUR	GBP EUR transfer rate on 30/07/2011
29-07-2011	1 x GBP =	1.141 EUR	GBP EUR transfer rate on 29/07/2011
28-07-2011	1 x GBP =	1.1422 EUR	GBP EUR transfer rate on 28/07/2011
27-07-2011	1 x GBP =	1.136 EUR	GBP EUR transfer rate on 27/07/2011
26-07-2011	1 x GBP =	1.132 EUR	GBP EUR transfer rate on 26/07/2011
25-07-2011	1 x GBP =	1.1329 EUR	GBP EUR transfer rate on 25/07/2011
24-07-2011	1 x GBP =	1.1338 EUR	GBP EUR transfer rate on 24/07/2011
23-07-2011	1 x GBP =	1.1353 EUR	GBP EUR transfer rate on 23/07/2011
22-07-2011	1 x GBP =	1.1353 EUR	GBP EUR transfer rate on 22/07/2011
21-07-2011	1 x GBP =	1.1321 EUR	GBP EUR transfer rate on 21/07/2011
20-07-2011	1 x GBP =	1.1326 EUR	GBP EUR transfer rate on 20/07/2011
19-07-2011	1 x GBP =	1.1386 EUR	GBP EUR transfer rate on 19/07/2011
18-07-2011	1 x GBP =	1.1378 EUR	GBP EUR transfer rate on 18/07/2011
17-07-2011	1 x GBP =	1.1414 EUR	GBP EUR transfer rate on 17/07/2011
16-07-2011	1 x GBP =	1.14 EUR	GBP EUR transfer rate on 16/07/2011
15-07-2011	1 x GBP =	1.14 EUR	GBP EUR transfer rate on 15/07/2011
14-07-2011	1 x GBP =	1.1406 EUR	GBP EUR transfer rate on 14/07/2011
13-07-2011	1 x GBP =	1.1359 EUR	GBP EUR transfer rate on 13/07/2011
12-07-2011	1 x GBP =	1.1394 EUR	GBP EUR transfer rate on 12/07/2011
11-07-2011	1 x GBP =	1.1329 EUR	GBP EUR transfer rate on 11/07/2011
10-07-2011	1 x GBP =	1.1283 EUR	GBP EUR transfer rate on 10/07/2011
9-07-2011	1 x GBP =	1.1257 EUR	GBP EUR transfer rate on 09/07/2011
8-07-2011	1 x GBP =	1.1257 EUR	GBP EUR transfer rate on 08/07/2011
7-07-2011	1 x GBP =	1.1125 EUR	GBP EUR transfer rate on 07/07/2011
6-07-2011	1 x GBP =	1.1172 EUR	GBP EUR transfer rate on 06/07/2011
5-07-2011	1 x GBP =	1.1137 EUR	GBP EUR transfer rate on 05/07/2011
4-07-2011	1 x GBP =	1.106 EUR	GBP EUR transfer rate on 04/07/2011
3-07-2011	1 x GBP =	1.105 EUR	GBP EUR transfer rate on 03/07/2011
2-07-2011	1 x GBP =	1.1065 EUR	GBP EUR transfer rate on 02/07/2011
1-07-2011	1 x GBP =	1.1065 EUR	GBP EUR transfer rate on 01/07/2011
30-06-2011	1 x GBP =	1.107 EUR	GBP EUR transfer rate on 30/06/2011
29-06-2011	1 x GBP =	1.1104 EUR	GBP EUR transfer rate on 29/06/2011
28-06-2011	1 x GBP =	1.1135 EUR	GBP EUR transfer rate on 28/06/2011
27-06-2011	1 x GBP =	1.1169 EUR	GBP EUR transfer rate on 27/06/2011
26-06-2011	1 x GBP =	1.1262 EUR	GBP EUR transfer rate on 26/06/2011
25-06-2011	1 x GBP =	1.1248 EUR	GBP EUR transfer rate on 25/06/2011
24-06-2011	1 x GBP =	1.1248 EUR	GBP EUR transfer rate on 24/06/2011
23-06-2011	1 x GBP =	1.1231 EUR	GBP EUR transfer rate on 23/06/2011
22-06-2011	1 x GBP =	1.1218 EUR	GBP EUR transfer rate on 22/06/2011
21-06-2011	1 x GBP =	1.1279 EUR	GBP EUR transfer rate on 21/06/2011
20-06-2011	1 x GBP =	1.1314 EUR	GBP EUR transfer rate on 20/06/2011
19-06-2011	1 x GBP =	1.1324 EUR	GBP EUR transfer rate on 19/06/2011
18-06-2011	1 x GBP =	1.1318 EUR	GBP EUR transfer rate on 18/06/2011
17-06-2011	1 x GBP =	1.1318 EUR	GBP EUR transfer rate on 17/06/2011
16-06-2011	1 x GBP =	1.1378 EUR	GBP EUR transfer rate on 16/06/2011
15-06-2011	1 x GBP =	1.1419 EUR	GBP EUR transfer rate on 15/06/2011
14-06-2011	1 x GBP =	1.1334 EUR	GBP EUR transfer rate on 14/06/2011
13-06-2011	1 x GBP =	1.1357 EUR	GBP EUR transfer rate on 13/06/2011
12-06-2011	1 x GBP =	1.1322 EUR	GBP EUR transfer rate on 12/06/2011
11-06-2011	1 x GBP =	1.131 EUR	GBP EUR transfer rate on 11/06/2011
10-06-2011	1 x GBP =	1.131 EUR	GBP EUR transfer rate on 10/06/2011
9-06-2011	1 x GBP =	1.1275 EUR	GBP EUR transfer rate on 09/06/2011
8-06-2011	1 x GBP =	1.124 EUR	GBP EUR transfer rate on 08/06/2011
7-06-2011	1 x GBP =	1.1196 EUR	GBP EUR transfer rate on 07/06/2011
6-06-2011	1 x GBP =	1.1217 EUR	GBP EUR transfer rate on 06/06/2011
5-06-2011	1 x GBP =	1.1227 EUR	GBP EUR transfer rate on 05/06/2011
4-06-2011	1 x GBP =	1.1222 EUR	GBP EUR transfer rate on 04/06/2011
3-06-2011	1 x GBP =	1.1222 EUR	GBP EUR transfer rate on 03/06/2011
2-06-2011	1 x GBP =	1.1295 EUR	GBP EUR transfer rate on 02/06/2011
1-06-2011	1 x GBP =	1.1389 EUR	GBP EUR transfer rate on 01/06/2011
31-05-2011	1 x GBP =	1.1411 EUR	GBP EUR transfer rate on 31/05/2011
30-05-2011	1 x GBP =	1.1512 EUR	GBP EUR transfer rate on 30/05/2011
29-05-2011	1 x GBP =	1.1548 EUR	GBP EUR transfer rate on 29/05/2011
28-05-2011	1 x GBP =	1.1529 EUR	GBP EUR transfer rate on 28/05/2011
27-05-2011	1 x GBP =	1.1529 EUR	GBP EUR transfer rate on 27/05/2011
26-05-2011	1 x GBP =	1.1593 EUR	GBP EUR transfer rate on 26/05/2011
25-05-2011	1 x GBP =	1.1557 EUR	GBP EUR transfer rate on 25/05/2011
24-05-2011	1 x GBP =	1.1479 EUR	GBP EUR transfer rate on 24/05/2011
23-05-2011	1 x GBP =	1.1477 EUR	GBP EUR transfer rate on 23/05/2011
22-05-2011	1 x GBP =	1.1496 EUR	GBP EUR transfer rate on 22/05/2011
21-05-2011	1 x GBP =	1.1462 EUR	GBP EUR transfer rate on 21/05/2011
20-05-2011	1 x GBP =	1.1462 EUR	GBP EUR transfer rate on 20/05/2011
19-05-2011	1 x GBP =	1.1335 EUR	GBP EUR transfer rate on 19/05/2011
18-05-2011	1 x GBP =	1.1338 EUR	GBP EUR transfer rate on 18/05/2011
17-05-2011	1 x GBP =	1.1391 EUR	GBP EUR transfer rate on 17/05/2011
16-05-2011	1 x GBP =	1.1449 EUR	GBP EUR transfer rate on 16/05/2011
15-05-2011	1 x GBP =	1.1491 EUR	GBP EUR transfer rate on 15/05/2011
14-05-2011	1 x GBP =	1.1473 EUR	GBP EUR transfer rate on 14/05/2011
13-05-2011	1 x GBP =	1.1473 EUR	GBP EUR transfer rate on 13/05/2011
12-05-2011	1 x GBP =	1.1436 EUR	GBP EUR transfer rate on 12/05/2011
11-05-2011	1 x GBP =	1.1516 EUR	GBP EUR transfer rate on 11/05/2011
10-05-2011	1 x GBP =	1.1359 EUR	GBP EUR transfer rate on 10/05/2011
9-05-2011	1 x GBP =	1.1417 EUR	GBP EUR transfer rate on 09/05/2011
8-05-2011	1 x GBP =	1.1395 EUR	GBP EUR transfer rate on 08/05/2011
7-05-2011	1 x GBP =	1.1434 EUR	GBP EUR transfer rate on 07/05/2011
6-05-2011	1 x GBP =	1.1434 EUR	GBP EUR transfer rate on 06/05/2011
5-05-2011	1 x GBP =	1.1267 EUR	GBP EUR transfer rate on 05/05/2011
4-05-2011	1 x GBP =	1.1126 EUR	GBP EUR transfer rate on 04/05/2011
3-05-2011	1 x GBP =	1.1121 EUR	GBP EUR transfer rate on 03/05/2011
2-05-2011	1 x GBP =	1.1237 EUR	GBP EUR transfer rate on 02/05/2011
1-05-2011	1 x GBP =	1.1281 EUR	GBP EUR transfer rate on 01/05/2011
30-04-2011	1 x GBP =	1.1284 EUR	GBP EUR transfer rate on 30/04/2011
29-04-2011	1 x GBP =	1.1284 EUR	GBP EUR transfer rate on 29/04/2011
28-04-2011	1 x GBP =	1.1215 EUR	GBP EUR transfer rate on 28/04/2011
27-04-2011	1 x GBP =	1.1252 EUR	GBP EUR transfer rate on 27/04/2011
26-04-2011	1 x GBP =	1.1241 EUR	GBP EUR transfer rate on 26/04/2011
25-04-2011	1 x GBP =	1.132 EUR	GBP EUR transfer rate on 25/04/2011
24-04-2011	1 x GBP =	1.1354 EUR	GBP EUR transfer rate on 24/04/2011
23-04-2011	1 x GBP =	1.1337 EUR	GBP EUR transfer rate on 23/04/2011
22-04-2011	1 x GBP =	1.1337 EUR	GBP EUR transfer rate on 22/04/2011
21-04-2011	1 x GBP =	1.1349 EUR	GBP EUR transfer rate on 21/04/2011
20-04-2011	1 x GBP =	1.1295 EUR	GBP EUR transfer rate on 20/04/2011
19-04-2011	1 x GBP =	1.1386 EUR	GBP EUR transfer rate on 19/04/2011
18-04-2011	1 x GBP =	1.1431 EUR	GBP EUR transfer rate on 18/04/2011
17-04-2011	1 x GBP =	1.1319 EUR	GBP EUR transfer rate on 17/04/2011
16-04-2011	1 x GBP =	1.1314 EUR	GBP EUR transfer rate on 16/04/2011
15-04-2011	1 x GBP =	1.1314 EUR	GBP EUR transfer rate on 15/04/2011
14-04-2011	1 x GBP =	1.129 EUR	GBP EUR transfer rate on 14/04/2011
13-04-2011	1 x GBP =	1.1265 EUR	GBP EUR transfer rate on 13/04/2011
12-04-2011	1 x GBP =	1.1228 EUR	GBP EUR transfer rate on 12/04/2011
11-04-2011	1 x GBP =	1.1321 EUR	GBP EUR transfer rate on 11/04/2011
10-04-2011	1 x GBP =	1.1321 EUR	GBP EUR transfer rate on 10/04/2011
9-04-2011	1 x GBP =	1.1312 EUR	GBP EUR transfer rate on 09/04/2011
8-04-2011	1 x GBP =	1.1312 EUR	GBP EUR transfer rate on 08/04/2011
7-04-2011	1 x GBP =	1.1412 EUR	GBP EUR transfer rate on 07/04/2011
6-04-2011	1 x GBP =	1.1387 EUR	GBP EUR transfer rate on 06/04/2011
5-04-2011	1 x GBP =	1.1463 EUR	GBP EUR transfer rate on 05/04/2011
4-04-2011	1 x GBP =	1.1343 EUR	GBP EUR transfer rate on 04/04/2011
3-04-2011	1 x GBP =	1.1333 EUR	GBP EUR transfer rate on 03/04/2011
2-04-2011	1 x GBP =	1.1319 EUR	GBP EUR transfer rate on 02/04/2011
1-04-2011	1 x GBP =	1.1319 EUR	GBP EUR transfer rate on 01/04/2011
31-03-2011	1 x GBP =	1.1324 EUR	GBP EUR transfer rate on 31/03/2011
30-03-2011	1 x GBP =	1.1382 EUR	GBP EUR transfer rate on 30/03/2011
29-03-2011	1 x GBP =	1.1345 EUR	GBP EUR transfer rate on 29/03/2011
28-03-2011	1 x GBP =	1.1356 EUR	GBP EUR transfer rate on 28/03/2011
27-03-2011	1 x GBP =	1.1411 EUR	GBP EUR transfer rate on 27/03/2011
26-03-2011	1 x GBP =	1.1387 EUR	GBP EUR transfer rate on 26/03/2011
25-03-2011	1 x GBP =	1.1387 EUR	GBP EUR transfer rate on 25/03/2011
24-03-2011	1 x GBP =	1.1376 EUR	GBP EUR transfer rate on 24/03/2011
23-03-2011	1 x GBP =	1.1519 EUR	GBP EUR transfer rate on 23/03/2011
22-03-2011	1 x GBP =	1.1547 EUR	GBP EUR transfer rate on 22/03/2011
21-03-2011	1 x GBP =	1.1474 EUR	GBP EUR transfer rate on 21/03/2011
20-03-2011	1 x GBP =	1.1448 EUR	GBP EUR transfer rate on 20/03/2011
19-03-2011	1 x GBP =	1.1447 EUR	GBP EUR transfer rate on 19/03/2011
18-03-2011	1 x GBP =	1.1447 EUR	GBP EUR transfer rate on 18/03/2011
17-03-2011	1 x GBP =	1.1503 EUR	GBP EUR transfer rate on 17/03/2011
16-03-2011	1 x GBP =	1.1516 EUR	GBP EUR transfer rate on 16/03/2011
15-03-2011	1 x GBP =	1.149 EUR	GBP EUR transfer rate on 15/03/2011
14-03-2011	1 x GBP =	1.1557 EUR	GBP EUR transfer rate on 14/03/2011
13-03-2011	1 x GBP =	1.1529 EUR	GBP EUR transfer rate on 13/03/2011
12-03-2011	1 x GBP =	1.1567 EUR	GBP EUR transfer rate on 12/03/2011
11-03-2011	1 x GBP =	1.1567 EUR	GBP EUR transfer rate on 11/03/2011
10-03-2011	1 x GBP =	1.1639 EUR	GBP EUR transfer rate on 10/03/2011
9-03-2011	1 x GBP =	1.1651 EUR	GBP EUR transfer rate on 09/03/2011
8-03-2011	1 x GBP =	1.1629 EUR	GBP EUR transfer rate on 08/03/2011
7-03-2011	1 x GBP =	1.1599 EUR	GBP EUR transfer rate on 07/03/2011
6-03-2011	1 x GBP =	1.1628 EUR	GBP EUR transfer rate on 06/03/2011
5-03-2011	1 x GBP =	1.1632 EUR	GBP EUR transfer rate on 05/03/2011
4-03-2011	1 x GBP =	1.1632 EUR	GBP EUR transfer rate on 04/03/2011
3-03-2011	1 x GBP =	1.166 EUR	GBP EUR transfer rate on 03/03/2011
2-03-2011	1 x GBP =	1.1777 EUR	GBP EUR transfer rate on 02/03/2011
1-03-2011	1 x GBP =	1.1807 EUR	GBP EUR transfer rate on 01/03/2011
28-02-2011	1 x GBP =	1.1772 EUR	GBP EUR transfer rate on 28/02/2011
27-02-2011	1 x GBP =	1.172 EUR	GBP EUR transfer rate on 27/02/2011
26-02-2011	1 x GBP =	1.1719 EUR	GBP EUR transfer rate on 26/02/2011
25-02-2011	1 x GBP =	1.1719 EUR	GBP EUR transfer rate on 25/02/2011
24-02-2011	1 x GBP =	1.1682 EUR	GBP EUR transfer rate on 24/02/2011
23-02-2011	1 x GBP =	1.1796 EUR	GBP EUR transfer rate on 23/02/2011
22-02-2011	1 x GBP =	1.1818 EUR	GBP EUR transfer rate on 22/02/2011
21-02-2011	1 x GBP =	1.1861 EUR	GBP EUR transfer rate on 21/02/2011
20-02-2011	1 x GBP =	1.185 EUR	GBP EUR transfer rate on 20/02/2011
19-02-2011	1 x GBP =	1.1869 EUR	GBP EUR transfer rate on 19/02/2011
18-02-2011	1 x GBP =	1.1869 EUR	GBP EUR transfer rate on 18/02/2011
17-02-2011	1 x GBP =	1.1875 EUR	GBP EUR transfer rate on 17/02/2011
16-02-2011	1 x GBP =	1.1856 EUR	GBP EUR transfer rate on 16/02/2011
15-02-2011	1 x GBP =	1.1957 EUR	GBP EUR transfer rate on 15/02/2011
14-02-2011	1 x GBP =	1.1889 EUR	GBP EUR transfer rate on 14/02/2011
13-02-2011	1 x GBP =	1.1844 EUR	GBP EUR transfer rate on 13/02/2011
12-02-2011	1 x GBP =	1.1815 EUR	GBP EUR transfer rate on 12/02/2011
11-02-2011	1 x GBP =	1.1815 EUR	GBP EUR transfer rate on 11/02/2011
10-02-2011	1 x GBP =	1.1833 EUR	GBP EUR transfer rate on 10/02/2011
9-02-2011	1 x GBP =	1.1735 EUR	GBP EUR transfer rate on 09/02/2011
8-02-2011	1 x GBP =	1.1789 EUR	GBP EUR transfer rate on 08/02/2011
7-02-2011	1 x GBP =	1.1865 EUR	GBP EUR transfer rate on 07/02/2011
6-02-2011	1 x GBP =	1.1859 EUR	GBP EUR transfer rate on 06/02/2011
5-02-2011	1 x GBP =	1.1859 EUR	GBP EUR transfer rate on 05/02/2011
4-02-2011	1 x GBP =	1.1859 EUR	GBP EUR transfer rate on 04/02/2011
3-02-2011	1 x GBP =	1.1841 EUR	GBP EUR transfer rate on 03/02/2011
2-02-2011	1 x GBP =	1.1727 EUR	GBP EUR transfer rate on 02/02/2011
1-02-2011	1 x GBP =	1.1668 EUR	GBP EUR transfer rate on 01/02/2011
31-01-2011	1 x GBP =	1.1688 EUR	GBP EUR transfer rate on 31/01/2011
30-01-2011	1 x GBP =	1.1658 EUR	GBP EUR transfer rate on 30/01/2011
29-01-2011	1 x GBP =	1.1651 EUR	GBP EUR transfer rate on 29/01/2011
28-01-2011	1 x GBP =	1.1651 EUR	GBP EUR transfer rate on 28/01/2011
27-01-2011	1 x GBP =	1.1605 EUR	GBP EUR transfer rate on 27/01/2011
26-01-2011	1 x GBP =	1.162 EUR	GBP EUR transfer rate on 26/01/2011
25-01-2011	1 x GBP =	1.156 EUR	GBP EUR transfer rate on 25/01/2011
24-01-2011	1 x GBP =	1.1715 EUR	GBP EUR transfer rate on 24/01/2011
23-01-2011	1 x GBP =	1.1744 EUR	GBP EUR transfer rate on 23/01/2011
22-01-2011	1 x GBP =	1.1746 EUR	GBP EUR transfer rate on 22/01/2011
21-01-2011	1 x GBP =	1.1746 EUR	GBP EUR transfer rate on 21/01/2011
20-01-2011	1 x GBP =	1.1813 EUR	GBP EUR transfer rate on 20/01/2011
19-01-2011	1 x GBP =	1.1877 EUR	GBP EUR transfer rate on 19/01/2011
18-01-2011	1 x GBP =	1.193 EUR	GBP EUR transfer rate on 18/01/2011
17-01-2011	1 x GBP =	1.197 EUR	GBP EUR transfer rate on 17/01/2011
16-01-2011	1 x GBP =	1.1868 EUR	GBP EUR transfer rate on 16/01/2011
15-01-2011	1 x GBP =	1.1852 EUR	GBP EUR transfer rate on 15/01/2011
14-01-2011	1 x GBP =	1.1852 EUR	GBP EUR transfer rate on 14/01/2011
13-01-2011	1 x GBP =	1.1864 EUR	GBP EUR transfer rate on 13/01/2011
12-01-2011	1 x GBP =	1.1996 EUR	GBP EUR transfer rate on 12/01/2011
11-01-2011	1 x GBP =	1.2023 EUR	GBP EUR transfer rate on 11/01/2011
10-01-2011	1 x GBP =	1.2022 EUR	GBP EUR transfer rate on 10/01/2011
9-01-2011	1 x GBP =	1.2053 EUR	GBP EUR transfer rate on 09/01/2011
8-01-2011	1 x GBP =	1.2044 EUR	GBP EUR transfer rate on 08/01/2011
7-01-2011	1 x GBP =	1.2044 EUR	GBP EUR transfer rate on 07/01/2011
6-01-2011	1 x GBP =	1.1902 EUR	GBP EUR transfer rate on 06/01/2011
5-01-2011	1 x GBP =	1.177 EUR	GBP EUR transfer rate on 05/01/2011
4-01-2011	1 x GBP =	1.1711 EUR	GBP EUR transfer rate on 04/01/2011
3-01-2011	1 x GBP =	1.1595 EUR	GBP EUR transfer rate on 03/01/2011
2-01-2011	1 x GBP =	1.1663 EUR	GBP EUR transfer rate on 02/01/2011
1-01-2011	1 x GBP =	1.1663 EUR	GBP EUR transfer rate on 01/01/2011
31-12-2010	1 x GBP =	1.1663 EUR	GBP EUR transfer rate on 31/12/2010
30-12-2010	1 x GBP =	1.1605 EUR	GBP EUR transfer rate on 30/12/2010
29-12-2010	1 x GBP =	1.1723 EUR	GBP EUR transfer rate on 29/12/2010
28-12-2010	1 x GBP =	1.1733 EUR	GBP EUR transfer rate on 28/12/2010
27-12-2010	1 x GBP =	1.1709 EUR	GBP EUR transfer rate on 27/12/2010
26-12-2010	1 x GBP =	1.1781 EUR	GBP EUR transfer rate on 26/12/2010
25-12-2010	1 x GBP =	1.1769 EUR	GBP EUR transfer rate on 25/12/2010
24-12-2010	1 x GBP =	1.1769 EUR	GBP EUR transfer rate on 24/12/2010
23-12-2010	1 x GBP =	1.1769 EUR	GBP EUR transfer rate on 23/12/2010
22-12-2010	1 x GBP =	1.1745 EUR	GBP EUR transfer rate on 22/12/2010
21-12-2010	1 x GBP =	1.1816 EUR	GBP EUR transfer rate on 21/12/2010
20-12-2010	1 x GBP =	1.1821 EUR	GBP EUR transfer rate on 20/12/2010
19-12-2010	1 x GBP =	1.1784 EUR	GBP EUR transfer rate on 19/12/2010
18-12-2010	1 x GBP =	1.1778 EUR	GBP EUR transfer rate on 18/12/2010
17-12-2010	1 x GBP =	1.1759 EUR	GBP EUR transfer rate on 17/12/2010
16-12-2010	1 x GBP =	1.1787 EUR	GBP EUR transfer rate on 16/12/2010
15-12-2010	1 x GBP =	1.1772 EUR	GBP EUR transfer rate on 15/12/2010
14-12-2010	1 x GBP =	1.1806 EUR	GBP EUR transfer rate on 14/12/2010
13-12-2010	1 x GBP =	1.1897 EUR	GBP EUR transfer rate on 13/12/2010
12-12-2010	1 x GBP =	1.1951 EUR	GBP EUR transfer rate on 12/12/2010
11-12-2010	1 x GBP =	1.195 EUR	GBP EUR transfer rate on 11/12/2010
10-12-2010	1 x GBP =	1.1934 EUR	GBP EUR transfer rate on 10/12/2010
9-12-2010	1 x GBP =	1.1911 EUR	GBP EUR transfer rate on 09/12/2010
8-12-2010	1 x GBP =	1.1908 EUR	GBP EUR transfer rate on 08/12/2010
7-12-2010	1 x GBP =	1.1832 EUR	GBP EUR transfer rate on 07/12/2010
6-12-2010	1 x GBP =	1.18 EUR	GBP EUR transfer rate on 06/12/2010
5-12-2010	1 x GBP =	1.1762 EUR	GBP EUR transfer rate on 05/12/2010
4-12-2010	1 x GBP =	1.1759 EUR	GBP EUR transfer rate on 04/12/2010
3-12-2010	1 x GBP =	1.1789 EUR	GBP EUR transfer rate on 03/12/2010
2-12-2010	1 x GBP =	1.185 EUR	GBP EUR transfer rate on 02/12/2010
1-12-2010	1 x GBP =	1.1928 EUR	GBP EUR transfer rate on 01/12/2010
30-11-2010	1 x GBP =	1.1919 EUR	GBP EUR transfer rate on 30/11/2010
29-11-2010	1 x GBP =	1.1829 EUR	GBP EUR transfer rate on 29/11/2010
28-11-2010	1 x GBP =	1.1769 EUR	GBP EUR transfer rate on 28/11/2010
27-11-2010	1 x GBP =	1.1776 EUR	GBP EUR transfer rate on 27/11/2010
26-11-2010	1 x GBP =	1.1813 EUR	GBP EUR transfer rate on 26/11/2010
25-11-2010	1 x GBP =	1.1817 EUR	GBP EUR transfer rate on 25/11/2010
24-11-2010	1 x GBP =	1.1817 EUR	GBP EUR transfer rate on 24/11/2010
23-11-2010	1 x GBP =	1.1768 EUR	GBP EUR transfer rate on 23/11/2010
22-11-2010	1 x GBP =	1.1682 EUR	GBP EUR transfer rate on 22/11/2010
21-11-2010	1 x GBP =	1.1678 EUR	GBP EUR transfer rate on 21/11/2010
20-11-2010	1 x GBP =	1.1687 EUR	GBP EUR transfer rate on 20/11/2010
19-11-2010	1 x GBP =	1.1717 EUR	GBP EUR transfer rate on 19/11/2010
18-11-2010	1 x GBP =	1.1736 EUR	GBP EUR transfer rate on 18/11/2010
17-11-2010	1 x GBP =	1.1766 EUR	GBP EUR transfer rate on 17/11/2010
16-11-2010	1 x GBP =	1.1781 EUR	GBP EUR transfer rate on 16/11/2010
15-11-2010	1 x GBP =	1.1793 EUR	GBP EUR transfer rate on 15/11/2010
14-11-2010	1 x GBP =	1.1779 EUR	GBP EUR transfer rate on 14/11/2010
13-11-2010	1 x GBP =	1.1778 EUR	GBP EUR transfer rate on 13/11/2010
12-11-2010	1 x GBP =	1.178 EUR	GBP EUR transfer rate on 12/11/2010
11-11-2010	1 x GBP =	1.1756 EUR	GBP EUR transfer rate on 11/11/2010
10-11-2010	1 x GBP =	1.166 EUR	GBP EUR transfer rate on 10/11/2010
9-11-2010	1 x GBP =	1.1608 EUR	GBP EUR transfer rate on 09/11/2010
8-11-2010	1 x GBP =	1.1578 EUR	GBP EUR transfer rate on 08/11/2010
7-11-2010	1 x GBP =	1.1537 EUR	GBP EUR transfer rate on 07/11/2010
6-11-2010	1 x GBP =	1.1537 EUR	GBP EUR transfer rate on 06/11/2010
5-11-2010	1 x GBP =	1.1493 EUR	GBP EUR transfer rate on 05/11/2010
4-11-2010	1 x GBP =	1.142 EUR	GBP EUR transfer rate on 04/11/2010
3-11-2010	1 x GBP =	1.1448 EUR	GBP EUR transfer rate on 03/11/2010
2-11-2010	1 x GBP =	1.1473 EUR	GBP EUR transfer rate on 02/11/2010
1-11-2010	1 x GBP =	1.1533 EUR	GBP EUR transfer rate on 01/11/2010
31-10-2010	1 x GBP =	1.1512 EUR	GBP EUR transfer rate on 31/10/2010
30-10-2010	1 x GBP =	1.1512 EUR	GBP EUR transfer rate on 30/10/2010
29-10-2010	1 x GBP =	1.1495 EUR	GBP EUR transfer rate on 29/10/2010
28-10-2010	1 x GBP =	1.1448 EUR	GBP EUR transfer rate on 28/10/2010
27-10-2010	1 x GBP =	1.146 EUR	GBP EUR transfer rate on 27/10/2010
26-10-2010	1 x GBP =	1.1367 EUR	GBP EUR transfer rate on 26/10/2010
25-10-2010	1 x GBP =	1.124 EUR	GBP EUR transfer rate on 25/10/2010
24-10-2010	1 x GBP =	1.1282 EUR	GBP EUR transfer rate on 24/10/2010
23-10-2010	1 x GBP =	1.1282 EUR	GBP EUR transfer rate on 23/10/2010
22-10-2010	1 x GBP =	1.1284 EUR	GBP EUR transfer rate on 22/10/2010
21-10-2010	1 x GBP =	1.1301 EUR	GBP EUR transfer rate on 21/10/2010
20-10-2010	1 x GBP =	1.1384 EUR	GBP EUR transfer rate on 20/10/2010
19-10-2010	1 x GBP =	1.1399 EUR	GBP EUR transfer rate on 19/10/2010
18-10-2010	1 x GBP =	1.1432 EUR	GBP EUR transfer rate on 18/10/2010
17-10-2010	1 x GBP =	1.1447 EUR	GBP EUR transfer rate on 17/10/2010
16-10-2010	1 x GBP =	1.1447 EUR	GBP EUR transfer rate on 16/10/2010
15-10-2010	1 x GBP =	1.1418 EUR	GBP EUR transfer rate on 15/10/2010
14-10-2010	1 x GBP =	1.1377 EUR	GBP EUR transfer rate on 14/10/2010
13-10-2010	1 x GBP =	1.1359 EUR	GBP EUR transfer rate on 13/10/2010
12-10-2010	1 x GBP =	1.1433 EUR	GBP EUR transfer rate on 12/10/2010
11-10-2010	1 x GBP =	1.1433 EUR	GBP EUR transfer rate on 11/10/2010
10-10-2010	1 x GBP =	1.1461 EUR	GBP EUR transfer rate on 10/10/2010
9-10-2010	1 x GBP =	1.1461 EUR	GBP EUR transfer rate on 09/10/2010
8-10-2010	1 x GBP =	1.1427 EUR	GBP EUR transfer rate on 08/10/2010
7-10-2010	1 x GBP =	1.1413 EUR	GBP EUR transfer rate on 07/10/2010
6-10-2010	1 x GBP =	1.146 EUR	GBP EUR transfer rate on 06/10/2010
5-10-2010	1 x GBP =	1.1528 EUR	GBP EUR transfer rate on 05/10/2010
4-10-2010	1 x GBP =	1.1536 EUR	GBP EUR transfer rate on 04/10/2010
3-10-2010	1 x GBP =	1.1499 EUR	GBP EUR transfer rate on 03/10/2010
2-10-2010	1 x GBP =	1.1499 EUR	GBP EUR transfer rate on 02/10/2010
1-10-2010	1 x GBP =	1.1522 EUR	GBP EUR transfer rate on 01/10/2010
30-09-2010	1 x GBP =	1.16 EUR	GBP EUR transfer rate on 30/09/2010
29-09-2010	1 x GBP =	1.1621 EUR	GBP EUR transfer rate on 29/09/2010
28-09-2010	1 x GBP =	1.1722 EUR	GBP EUR transfer rate on 28/09/2010
27-09-2010	1 x GBP =	1.1757 EUR	GBP EUR transfer rate on 27/09/2010
26-09-2010	1 x GBP =	1.1732 EUR	GBP EUR transfer rate on 26/09/2010
25-09-2010	1 x GBP =	1.1732 EUR	GBP EUR transfer rate on 25/09/2010
24-09-2010	1 x GBP =	1.1745 EUR	GBP EUR transfer rate on 24/09/2010
23-09-2010	1 x GBP =	1.1739 EUR	GBP EUR transfer rate on 23/09/2010
22-09-2010	1 x GBP =	1.1732 EUR	GBP EUR transfer rate on 22/09/2010
21-09-2010	1 x GBP =	1.1852 EUR	GBP EUR transfer rate on 21/09/2010
20-09-2010	1 x GBP =	1.1941 EUR	GBP EUR transfer rate on 20/09/2010
19-09-2010	1 x GBP =	1.1983 EUR	GBP EUR transfer rate on 19/09/2010
18-09-2010	1 x GBP =	1.1983 EUR	GBP EUR transfer rate on 18/09/2010
17-09-2010	1 x GBP =	1.1966 EUR	GBP EUR transfer rate on 17/09/2010
16-09-2010	1 x GBP =	1.1972 EUR	GBP EUR transfer rate on 16/09/2010
15-09-2010	1 x GBP =	1.1972 EUR	GBP EUR transfer rate on 15/09/2010
14-09-2010	1 x GBP =	1.1968 EUR	GBP EUR transfer rate on 14/09/2010
13-09-2010	1 x GBP =	1.2028 EUR	GBP EUR transfer rate on 13/09/2010
12-09-2010	1 x GBP =	1.2081 EUR	GBP EUR transfer rate on 12/09/2010
11-09-2010	1 x GBP =	1.2081 EUR	GBP EUR transfer rate on 11/09/2010
10-09-2010	1 x GBP =	1.2123 EUR	GBP EUR transfer rate on 10/09/2010
9-09-2010	1 x GBP =	1.2145 EUR	GBP EUR transfer rate on 09/09/2010
8-09-2010	1 x GBP =	1.2144 EUR	GBP EUR transfer rate on 08/09/2010
7-09-2010	1 x GBP =	1.2038 EUR	GBP EUR transfer rate on 07/09/2010
6-09-2010	1 x GBP =	1.1969 EUR	GBP EUR transfer rate on 06/09/2010
5-09-2010	1 x GBP =	1.1994 EUR	GBP EUR transfer rate on 05/09/2010
4-09-2010	1 x GBP =	1.1994 EUR	GBP EUR transfer rate on 04/09/2010
3-09-2010	1 x GBP =	1.2008 EUR	GBP EUR transfer rate on 03/09/2010
2-09-2010	1 x GBP =	1.2026 EUR	GBP EUR transfer rate on 02/09/2010
1-09-2010	1 x GBP =	1.2077 EUR	GBP EUR transfer rate on 01/09/2010
31-08-2010	1 x GBP =	1.2152 EUR	GBP EUR transfer rate on 31/08/2010
30-08-2010	1 x GBP =	1.2211 EUR	GBP EUR transfer rate on 30/08/2010
29-08-2010	1 x GBP =	1.2184 EUR	GBP EUR transfer rate on 29/08/2010
28-08-2010	1 x GBP =	1.2184 EUR	GBP EUR transfer rate on 28/08/2010
27-08-2010	1 x GBP =	1.2193 EUR	GBP EUR transfer rate on 27/08/2010
26-08-2010	1 x GBP =	1.2229 EUR	GBP EUR transfer rate on 26/08/2010
25-08-2010	1 x GBP =	1.2201 EUR	GBP EUR transfer rate on 25/08/2010
24-08-2010	1 x GBP =	1.2209 EUR	GBP EUR transfer rate on 24/08/2010
23-08-2010	1 x GBP =	1.2252 EUR	GBP EUR transfer rate on 23/08/2010
22-08-2010	1 x GBP =	1.2231 EUR	GBP EUR transfer rate on 22/08/2010
21-08-2010	1 x GBP =	1.2231 EUR	GBP EUR transfer rate on 21/08/2010
20-08-2010	1 x GBP =	1.2195 EUR	GBP EUR transfer rate on 20/08/2010
19-08-2010	1 x GBP =	1.2162 EUR	GBP EUR transfer rate on 19/08/2010
18-08-2010	1 x GBP =	1.2122 EUR	GBP EUR transfer rate on 18/08/2010
17-08-2010	1 x GBP =	1.2148 EUR	GBP EUR transfer rate on 17/08/2010
16-08-2010	1 x GBP =	1.2198 EUR	GBP EUR transfer rate on 16/08/2010
15-08-2010	1 x GBP =	1.2235 EUR	GBP EUR transfer rate on 15/08/2010
14-08-2010	1 x GBP =	1.2235 EUR	GBP EUR transfer rate on 14/08/2010
13-08-2010	1 x GBP =	1.218 EUR	GBP EUR transfer rate on 13/08/2010
12-08-2010	1 x GBP =	1.2152 EUR	GBP EUR transfer rate on 12/08/2010
11-08-2010	1 x GBP =	1.21 EUR	GBP EUR transfer rate on 11/08/2010
10-08-2010	1 x GBP =	1.2013 EUR	GBP EUR transfer rate on 10/08/2010
9-08-2010	1 x GBP =	1.2026 EUR	GBP EUR transfer rate on 09/08/2010
8-08-2010	1 x GBP =	1.2012 EUR	GBP EUR transfer rate on 08/08/2010
7-08-2010	1 x GBP =	1.2012 EUR	GBP EUR transfer rate on 07/08/2010
6-08-2010	1 x GBP =	1.2034 EUR	GBP EUR transfer rate on 06/08/2010
5-08-2010	1 x GBP =	1.2059 EUR	GBP EUR transfer rate on 05/08/2010
4-08-2010	1 x GBP =	1.2065 EUR	GBP EUR transfer rate on 04/08/2010
3-08-2010	1 x GBP =	1.2055 EUR	GBP EUR transfer rate on 03/08/2010
2-08-2010	1 x GBP =	1.206 EUR	GBP EUR transfer rate on 02/08/2010
1-08-2010	1 x GBP =	1.2043 EUR	GBP EUR transfer rate on 01/08/2010
31-07-2010	1 x GBP =	1.2043 EUR	GBP EUR transfer rate on 31/07/2010
30-07-2010	1 x GBP =	1.1989 EUR	GBP EUR transfer rate on 30/07/2010
29-07-2010	1 x GBP =	1.1968 EUR	GBP EUR transfer rate on 29/07/2010
28-07-2010	1 x GBP =	1.1999 EUR	GBP EUR transfer rate on 28/07/2010
27-07-2010	1 x GBP =	1.1949 EUR	GBP EUR transfer rate on 27/07/2010
26-07-2010	1 x GBP =	1.1957 EUR	GBP EUR transfer rate on 26/07/2010
25-07-2010	1 x GBP =	1.1955 EUR	GBP EUR transfer rate on 25/07/2010
24-07-2010	1 x GBP =	1.1955 EUR	GBP EUR transfer rate on 24/07/2010
23-07-2010	1 x GBP =	1.1918 EUR	GBP EUR transfer rate on 23/07/2010
22-07-2010	1 x GBP =	1.1868 EUR	GBP EUR transfer rate on 22/07/2010
21-07-2010	1 x GBP =	1.1874 EUR	GBP EUR transfer rate on 21/07/2010
20-07-2010	1 x GBP =	1.1798 EUR	GBP EUR transfer rate on 20/07/2010
19-07-2010	1 x GBP =	1.1806 EUR	GBP EUR transfer rate on 19/07/2010
18-07-2010	1 x GBP =	1.1832 EUR	GBP EUR transfer rate on 18/07/2010
17-07-2010	1 x GBP =	1.1832 EUR	GBP EUR transfer rate on 17/07/2010
16-07-2010	1 x GBP =	1.1885 EUR	GBP EUR transfer rate on 16/07/2010
15-07-2010	1 x GBP =	1.1965 EUR	GBP EUR transfer rate on 15/07/2010
14-07-2010	1 x GBP =	1.1978 EUR	GBP EUR transfer rate on 14/07/2010
13-07-2010	1 x GBP =	1.1953 EUR	GBP EUR transfer rate on 13/07/2010
12-07-2010	1 x GBP =	1.1935 EUR	GBP EUR transfer rate on 12/07/2010
11-07-2010	1 x GBP =	1.1913 EUR	GBP EUR transfer rate on 11/07/2010
10-07-2010	1 x GBP =	1.1913 EUR	GBP EUR transfer rate on 10/07/2010
9-07-2010	1 x GBP =	1.1946 EUR	GBP EUR transfer rate on 09/07/2010
8-07-2010	1 x GBP =	1.1976 EUR	GBP EUR transfer rate on 08/07/2010
7-07-2010	1 x GBP =	1.2021 EUR	GBP EUR transfer rate on 07/07/2010
6-07-2010	1 x GBP =	1.205 EUR	GBP EUR transfer rate on 06/07/2010
5-07-2010	1 x GBP =	1.2087 EUR	GBP EUR transfer rate on 05/07/2010
4-07-2010	1 x GBP =	1.2116 EUR	GBP EUR transfer rate on 04/07/2010
3-07-2010	1 x GBP =	1.2116 EUR	GBP EUR transfer rate on 03/07/2010
2-07-2010	1 x GBP =	1.2116 EUR	GBP EUR transfer rate on 02/07/2010
1-07-2010	1 x GBP =	1.2167 EUR	GBP EUR transfer rate on 01/07/2010
30-06-2010	1 x GBP =	1.2264 EUR	GBP EUR transfer rate on 30/06/2010
29-06-2010	1 x GBP =	1.2336 EUR	GBP EUR transfer rate on 29/06/2010
28-06-2010	1 x GBP =	1.2215 EUR	GBP EUR transfer rate on 28/06/2010
27-06-2010	1 x GBP =	1.2173 EUR	GBP EUR transfer rate on 27/06/2010
26-06-2010	1 x GBP =	1.2173 EUR	GBP EUR transfer rate on 26/06/2010
25-06-2010	1 x GBP =	1.2137 EUR	GBP EUR transfer rate on 25/06/2010
24-06-2010	1 x GBP =	1.2149 EUR	GBP EUR transfer rate on 24/06/2010
23-06-2010	1 x GBP =	1.2126 EUR	GBP EUR transfer rate on 23/06/2010
22-06-2010	1 x GBP =	1.2022 EUR	GBP EUR transfer rate on 22/06/2010
21-06-2010	1 x GBP =	1.1976 EUR	GBP EUR transfer rate on 21/06/2010
20-06-2010	1 x GBP =	1.201 EUR	GBP EUR transfer rate on 20/06/2010
19-06-2010	1 x GBP =	1.201 EUR	GBP EUR transfer rate on 19/06/2010
18-06-2010	1 x GBP =	1.1975 EUR	GBP EUR transfer rate on 18/06/2010
17-06-2010	1 x GBP =	1.197 EUR	GBP EUR transfer rate on 17/06/2010
16-06-2010	1 x GBP =	1.2021 EUR	GBP EUR transfer rate on 16/06/2010
15-06-2010	1 x GBP =	1.2043 EUR	GBP EUR transfer rate on 15/06/2010
14-06-2010	1 x GBP =	1.2029 EUR	GBP EUR transfer rate on 14/06/2010
13-06-2010	1 x GBP =	1.2024 EUR	GBP EUR transfer rate on 13/06/2010
12-06-2010	1 x GBP =	1.2024 EUR	GBP EUR transfer rate on 12/06/2010
11-06-2010	1 x GBP =	1.2088 EUR	GBP EUR transfer rate on 11/06/2010
10-06-2010	1 x GBP =	1.2125 EUR	GBP EUR transfer rate on 10/06/2010
9-06-2010	1 x GBP =	1.2099 EUR	GBP EUR transfer rate on 09/06/2010
8-06-2010	1 x GBP =	1.209 EUR	GBP EUR transfer rate on 08/06/2010
7-06-2010	1 x GBP =	1.2117 EUR	GBP EUR transfer rate on 07/06/2010
6-06-2010	1 x GBP =	1.2094 EUR	GBP EUR transfer rate on 06/06/2010
5-06-2010	1 x GBP =	1.2094 EUR	GBP EUR transfer rate on 05/06/2010
4-06-2010	1 x GBP =	1.2051 EUR	GBP EUR transfer rate on 04/06/2010
3-06-2010	1 x GBP =	1.1976 EUR	GBP EUR transfer rate on 03/06/2010
2-06-2010	1 x GBP =	1.1998 EUR	GBP EUR transfer rate on 02/06/2010
1-06-2010	1 x GBP =	1.191 EUR	GBP EUR transfer rate on 01/06/2010
31-05-2010	1 x GBP =	1.1794 EUR	GBP EUR transfer rate on 31/05/2010
30-05-2010	1 x GBP =	1.1788 EUR	GBP EUR transfer rate on 30/05/2010
29-05-2010	1 x GBP =	1.1788 EUR	GBP EUR transfer rate on 29/05/2010
28-05-2010	1 x GBP =	1.1779 EUR	GBP EUR transfer rate on 28/05/2010
27-05-2010	1 x GBP =	1.1802 EUR	GBP EUR transfer rate on 27/05/2010
26-05-2010	1 x GBP =	1.1708 EUR	GBP EUR transfer rate on 26/05/2010
25-05-2010	1 x GBP =	1.1684 EUR	GBP EUR transfer rate on 25/05/2010
24-05-2010	1 x GBP =	1.1593 EUR	GBP EUR transfer rate on 24/05/2010
23-05-2010	1 x GBP =	1.1499 EUR	GBP EUR transfer rate on 23/05/2010
22-05-2010	1 x GBP =	1.1508 EUR	GBP EUR transfer rate on 22/05/2010
21-05-2010	1 x GBP =	1.1501 EUR	GBP EUR transfer rate on 21/05/2010
20-05-2010	1 x GBP =	1.1612 EUR	GBP EUR transfer rate on 20/05/2010
19-05-2010	1 x GBP =	1.1692 EUR	GBP EUR transfer rate on 19/05/2010
18-05-2010	1 x GBP =	1.1683 EUR	GBP EUR transfer rate on 18/05/2010
17-05-2010	1 x GBP =	1.1693 EUR	GBP EUR transfer rate on 17/05/2010
16-05-2010	1 x GBP =	1.1762 EUR	GBP EUR transfer rate on 16/05/2010
15-05-2010	1 x GBP =	1.1761 EUR	GBP EUR transfer rate on 15/05/2010
14-05-2010	1 x GBP =	1.1685 EUR	GBP EUR transfer rate on 14/05/2010
13-05-2010	1 x GBP =	1.172 EUR	GBP EUR transfer rate on 13/05/2010
12-05-2010	1 x GBP =	1.1781 EUR	GBP EUR transfer rate on 12/05/2010
11-05-2010	1 x GBP =	1.1673 EUR	GBP EUR transfer rate on 11/05/2010
10-05-2010	1 x GBP =	1.1617 EUR	GBP EUR transfer rate on 10/05/2010
9-05-2010	1 x GBP =	1.1614 EUR	GBP EUR transfer rate on 09/05/2010
8-05-2010	1 x GBP =	1.1622 EUR	GBP EUR transfer rate on 08/05/2010
7-05-2010	1 x GBP =	1.1608 EUR	GBP EUR transfer rate on 07/05/2010
6-05-2010	1 x GBP =	1.1779 EUR	GBP EUR transfer rate on 06/05/2010
5-05-2010	1 x GBP =	1.1703 EUR	GBP EUR transfer rate on 05/05/2010
4-05-2010	1 x GBP =	1.1584 EUR	GBP EUR transfer rate on 04/05/2010
3-05-2010	1 x GBP =	1.1529 EUR	GBP EUR transfer rate on 03/05/2010
2-05-2010	1 x GBP =	1.1492 EUR	GBP EUR transfer rate on 02/05/2010
1-05-2010	1 x GBP =	1.1491 EUR	GBP EUR transfer rate on 01/05/2010
30-04-2010	1 x GBP =	1.1541 EUR	GBP EUR transfer rate on 30/04/2010
29-04-2010	1 x GBP =	1.1511 EUR	GBP EUR transfer rate on 29/04/2010
28-04-2010	1 x GBP =	1.1545 EUR	GBP EUR transfer rate on 28/04/2010
27-04-2010	1 x GBP =	1.1539 EUR	GBP EUR transfer rate on 27/04/2010
26-04-2010	1 x GBP =	1.1566 EUR	GBP EUR transfer rate on 26/04/2010
25-04-2010	1 x GBP =	1.1494 EUR	GBP EUR transfer rate on 25/04/2010
24-04-2010	1 x GBP =	1.1495 EUR	GBP EUR transfer rate on 24/04/2010
23-04-2010	1 x GBP =	1.1544 EUR	GBP EUR transfer rate on 23/04/2010
22-04-2010	1 x GBP =	1.1534 EUR	GBP EUR transfer rate on 22/04/2010
21-04-2010	1 x GBP =	1.1479 EUR	GBP EUR transfer rate on 21/04/2010
20-04-2010	1 x GBP =	1.1397 EUR	GBP EUR transfer rate on 20/04/2010
19-04-2010	1 x GBP =	1.1345 EUR	GBP EUR transfer rate on 19/04/2010
18-04-2010	1 x GBP =	1.1381 EUR	GBP EUR transfer rate on 18/04/2010
17-04-2010	1 x GBP =	1.1381 EUR	GBP EUR transfer rate on 17/04/2010
16-04-2010	1 x GBP =	1.1401 EUR	GBP EUR transfer rate on 16/04/2010
15-04-2010	1 x GBP =	1.1361 EUR	GBP EUR transfer rate on 15/04/2010
14-04-2010	1 x GBP =	1.1316 EUR	GBP EUR transfer rate on 14/04/2010
13-04-2010	1 x GBP =	1.1318 EUR	GBP EUR transfer rate on 13/04/2010
12-04-2010	1 x GBP =	1.1325 EUR	GBP EUR transfer rate on 12/04/2010
11-04-2010	1 x GBP =	1.1385 EUR	GBP EUR transfer rate on 11/04/2010
10-04-2010	1 x GBP =	1.1388 EUR	GBP EUR transfer rate on 10/04/2010
9-04-2010	1 x GBP =	1.1438 EUR	GBP EUR transfer rate on 09/04/2010
8-04-2010	1 x GBP =	1.1425 EUR	GBP EUR transfer rate on 08/04/2010
7-04-2010	1 x GBP =	1.1398 EUR	GBP EUR transfer rate on 07/04/2010
6-04-2010	1 x GBP =	1.1347 EUR	GBP EUR transfer rate on 06/04/2010
5-04-2010	1 x GBP =	1.1311 EUR	GBP EUR transfer rate on 05/04/2010
4-04-2010	1 x GBP =	1.1263 EUR	GBP EUR transfer rate on 04/04/2010
3-04-2010	1 x GBP =	1.1264 EUR	GBP EUR transfer rate on 03/04/2010
2-04-2010	1 x GBP =	1.1259 EUR	GBP EUR transfer rate on 02/04/2010
1-04-2010	1 x GBP =	1.1262 EUR	GBP EUR transfer rate on 01/04/2010
31-03-2010	1 x GBP =	1.1238 EUR	GBP EUR transfer rate on 31/03/2010
30-03-2010	1 x GBP =	1.118 EUR	GBP EUR transfer rate on 30/03/2010
29-03-2010	1 x GBP =	1.1114 EUR	GBP EUR transfer rate on 29/03/2010
28-03-2010	1 x GBP =	1.1113 EUR	GBP EUR transfer rate on 28/03/2010
27-03-2010	1 x GBP =	1.1113 EUR	GBP EUR transfer rate on 27/03/2010
26-03-2010	1 x GBP =	1.113 EUR	GBP EUR transfer rate on 26/03/2010
25-03-2010	1 x GBP =	1.117 EUR	GBP EUR transfer rate on 25/03/2010
24-03-2010	1 x GBP =	1.1161 EUR	GBP EUR transfer rate on 24/03/2010
23-03-2010	1 x GBP =	1.1132 EUR	GBP EUR transfer rate on 23/03/2010
22-03-2010	1 x GBP =	1.1114 EUR	GBP EUR transfer rate on 22/03/2010
21-03-2010	1 x GBP =	1.1097 EUR	GBP EUR transfer rate on 21/03/2010
20-03-2010	1 x GBP =	1.1096 EUR	GBP EUR transfer rate on 20/03/2010
19-03-2010	1 x GBP =	1.1156 EUR	GBP EUR transfer rate on 19/03/2010
18-03-2010	1 x GBP =	1.1181 EUR	GBP EUR transfer rate on 18/03/2010
17-03-2010	1 x GBP =	1.1109 EUR	GBP EUR transfer rate on 17/03/2010
16-03-2010	1 x GBP =	1.1027 EUR	GBP EUR transfer rate on 16/03/2010
15-03-2010	1 x GBP =	1.1013 EUR	GBP EUR transfer rate on 15/03/2010
14-03-2010	1 x GBP =	1.1041 EUR	GBP EUR transfer rate on 14/03/2010
13-03-2010	1 x GBP =	1.1046 EUR	GBP EUR transfer rate on 13/03/2010
12-03-2010	1 x GBP =	1.1016 EUR	GBP EUR transfer rate on 12/03/2010
11-03-2010	1 x GBP =	1.0988 EUR	GBP EUR transfer rate on 11/03/2010
10-03-2010	1 x GBP =	1.0984 EUR	GBP EUR transfer rate on 10/03/2010
9-03-2010	1 x GBP =	1.1027 EUR	GBP EUR transfer rate on 09/03/2010
8-03-2010	1 x GBP =	1.107 EUR	GBP EUR transfer rate on 08/03/2010
7-03-2010	1 x GBP =	1.1112 EUR	GBP EUR transfer rate on 07/03/2010
6-03-2010	1 x GBP =	1.1111 EUR	GBP EUR transfer rate on 06/03/2010
5-03-2010	1 x GBP =	1.1089 EUR	GBP EUR transfer rate on 05/03/2010
4-03-2010	1 x GBP =	1.1041 EUR	GBP EUR transfer rate on 04/03/2010
3-03-2010	1 x GBP =	1.1024 EUR	GBP EUR transfer rate on 03/03/2010
2-03-2010	1 x GBP =	1.1025 EUR	GBP EUR transfer rate on 02/03/2010
1-03-2010	1 x GBP =	1.1087 EUR	GBP EUR transfer rate on 01/03/2010
28-02-2010	1 x GBP =	1.1189 EUR	GBP EUR transfer rate on 28/02/2010
27-02-2010	1 x GBP =	1.1189 EUR	GBP EUR transfer rate on 27/02/2010
26-02-2010	1 x GBP =	1.1219 EUR	GBP EUR transfer rate on 26/02/2010
25-02-2010	1 x GBP =	1.1263 EUR	GBP EUR transfer rate on 25/02/2010
24-02-2010	1 x GBP =	1.1386 EUR	GBP EUR transfer rate on 24/02/2010
23-02-2010	1 x GBP =	1.1396 EUR	GBP EUR transfer rate on 23/02/2010
22-02-2010	1 x GBP =	1.1373 EUR	GBP EUR transfer rate on 22/02/2010
21-02-2010	1 x GBP =	1.1365 EUR	GBP EUR transfer rate on 21/02/2010
20-02-2010	1 x GBP =	1.1365 EUR	GBP EUR transfer rate on 20/02/2010
19-02-2010	1 x GBP =	1.141 EUR	GBP EUR transfer rate on 19/02/2010
18-02-2010	1 x GBP =	1.1501 EUR	GBP EUR transfer rate on 18/02/2010
17-02-2010	1 x GBP =	1.149 EUR	GBP EUR transfer rate on 17/02/2010
16-02-2010	1 x GBP =	1.1486 EUR	GBP EUR transfer rate on 16/02/2010
15-02-2010	1 x GBP =	1.1514 EUR	GBP EUR transfer rate on 15/02/2010
14-02-2010	1 x GBP =	1.1518 EUR	GBP EUR transfer rate on 14/02/2010
13-02-2010	1 x GBP =	1.1518 EUR	GBP EUR transfer rate on 13/02/2010
12-02-2010	1 x GBP =	1.1501 EUR	GBP EUR transfer rate on 12/02/2010
11-02-2010	1 x GBP =	1.1392 EUR	GBP EUR transfer rate on 11/02/2010
10-02-2010	1 x GBP =	1.1375 EUR	GBP EUR transfer rate on 10/02/2010
9-02-2010	1 x GBP =	1.1385 EUR	GBP EUR transfer rate on 09/02/2010
8-02-2010	1 x GBP =	1.1416 EUR	GBP EUR transfer rate on 08/02/2010
7-02-2010	1 x GBP =	1.1436 EUR	GBP EUR transfer rate on 07/02/2010
6-02-2010	1 x GBP =	1.1435 EUR	GBP EUR transfer rate on 06/02/2010
5-02-2010	1 x GBP =	1.1473 EUR	GBP EUR transfer rate on 05/02/2010
4-02-2010	1 x GBP =	1.1452 EUR	GBP EUR transfer rate on 04/02/2010
3-02-2010	1 x GBP =	1.1444 EUR	GBP EUR transfer rate on 03/02/2010
2-02-2010	1 x GBP =	1.1443 EUR	GBP EUR transfer rate on 02/02/2010
1-02-2010	1 x GBP =	1.147 EUR	GBP EUR transfer rate on 01/02/2010
31-01-2010	1 x GBP =	1.1537 EUR	GBP EUR transfer rate on 31/01/2010
30-01-2010	1 x GBP =	1.1536 EUR	GBP EUR transfer rate on 30/01/2010
29-01-2010	1 x GBP =	1.1552 EUR	GBP EUR transfer rate on 29/01/2010
28-01-2010	1 x GBP =	1.1565 EUR	GBP EUR transfer rate on 28/01/2010
27-01-2010	1 x GBP =	1.1503 EUR	GBP EUR transfer rate on 27/01/2010
26-01-2010	1 x GBP =	1.1475 EUR	GBP EUR transfer rate on 26/01/2010
25-01-2010	1 x GBP =	1.1422 EUR	GBP EUR transfer rate on 25/01/2010
24-01-2010	1 x GBP =	1.1406 EUR	GBP EUR transfer rate on 24/01/2010
23-01-2010	1 x GBP =	1.1409 EUR	GBP EUR transfer rate on 23/01/2010
22-01-2010	1 x GBP =	1.1443 EUR	GBP EUR transfer rate on 22/01/2010
21-01-2010	1 x GBP =	1.1511 EUR	GBP EUR transfer rate on 21/01/2010
20-01-2010	1 x GBP =	1.1506 EUR	GBP EUR transfer rate on 20/01/2010
19-01-2010	1 x GBP =	1.1429 EUR	GBP EUR transfer rate on 19/01/2010
18-01-2010	1 x GBP =	1.135 EUR	GBP EUR transfer rate on 18/01/2010
17-01-2010	1 x GBP =	1.1306 EUR	GBP EUR transfer rate on 17/01/2010
16-01-2010	1 x GBP =	1.1306 EUR	GBP EUR transfer rate on 16/01/2010
15-01-2010	1 x GBP =	1.1313 EUR	GBP EUR transfer rate on 15/01/2010
14-01-2010	1 x GBP =	1.1235 EUR	GBP EUR transfer rate on 14/01/2010
13-01-2010	1 x GBP =	1.1155 EUR	GBP EUR transfer rate on 13/01/2010
12-01-2010	1 x GBP =	1.1089 EUR	GBP EUR transfer rate on 12/01/2010
11-01-2010	1 x GBP =	1.1105 EUR	GBP EUR transfer rate on 11/01/2010
10-01-2010	1 x GBP =	1.1121 EUR	GBP EUR transfer rate on 10/01/2010
9-01-2010	1 x GBP =	1.1121 EUR	GBP EUR transfer rate on 09/01/2010
8-01-2010	1 x GBP =	1.1147 EUR	GBP EUR transfer rate on 08/01/2010
7-01-2010	1 x GBP =	1.1115 EUR	GBP EUR transfer rate on 07/01/2010
6-01-2010	1 x GBP =	1.1128 EUR	GBP EUR transfer rate on 06/01/2010
5-01-2010	1 x GBP =	1.1134 EUR	GBP EUR transfer rate on 05/01/2010
4-01-2010	1 x GBP =	1.1225 EUR	GBP EUR transfer rate on 04/01/2010
3-01-2010	1 x GBP =	1.1271 EUR	GBP EUR transfer rate on 03/01/2010
2-01-2010	1 x GBP =	1.1271 EUR	GBP EUR transfer rate on 02/01/2010
1-01-2010	1 x GBP =	1.1271 EUR	GBP EUR transfer rate on 01/01/2010
31-12-2009	1 x GBP =	1.1232 EUR	GBP EUR transfer rate on 31/12/2009
30-12-2009	1 x GBP =	1.1128 EUR	GBP EUR transfer rate on 30/12/2009
29-12-2009	1 x GBP =	1.1106 EUR	GBP EUR transfer rate on 29/12/2009
28-12-2009	1 x GBP =	1.11 EUR	GBP EUR transfer rate on 28/12/2009
27-12-2009	1 x GBP =	1.1103 EUR	GBP EUR transfer rate on 27/12/2009
26-12-2009	1 x GBP =	1.1103 EUR	GBP EUR transfer rate on 26/12/2009
25-12-2009	1 x GBP =	1.1097 EUR	GBP EUR transfer rate on 25/12/2009
24-12-2009	1 x GBP =	1.1119 EUR	GBP EUR transfer rate on 24/12/2009
23-12-2009	1 x GBP =	1.1168 EUR	GBP EUR transfer rate on 23/12/2009
22-12-2009	1 x GBP =	1.1214 EUR	GBP EUR transfer rate on 22/12/2009
21-12-2009	1 x GBP =	1.1246 EUR	GBP EUR transfer rate on 21/12/2009
20-12-2009	1 x GBP =	1.1273 EUR	GBP EUR transfer rate on 20/12/2009
19-12-2009	1 x GBP =	1.128 EUR	GBP EUR transfer rate on 19/12/2009
18-12-2009	1 x GBP =	1.1263 EUR	GBP EUR transfer rate on 18/12/2009
17-12-2009	1 x GBP =	1.1255 EUR	GBP EUR transfer rate on 17/12/2009
16-12-2009	1 x GBP =	1.1215 EUR	GBP EUR transfer rate on 16/12/2009
15-12-2009	1 x GBP =	1.116 EUR	GBP EUR transfer rate on 15/12/2009
14-12-2009	1 x GBP =	1.1101 EUR	GBP EUR transfer rate on 14/12/2009
13-12-2009	1 x GBP =	1.1125 EUR	GBP EUR transfer rate on 13/12/2009
12-12-2009	1 x GBP =	1.1125 EUR	GBP EUR transfer rate on 12/12/2009
11-12-2009	1 x GBP =	1.108 EUR	GBP EUR transfer rate on 11/12/2009
10-12-2009	1 x GBP =	1.1052 EUR	GBP EUR transfer rate on 10/12/2009
9-12-2009	1 x GBP =	1.1041 EUR	GBP EUR transfer rate on 09/12/2009
8-12-2009	1 x GBP =	1.1058 EUR	GBP EUR transfer rate on 08/12/2009
7-12-2009	1 x GBP =	1.1072 EUR	GBP EUR transfer rate on 07/12/2009
6-12-2009	1 x GBP =	1.1093 EUR	GBP EUR transfer rate on 06/12/2009
5-12-2009	1 x GBP =	1.1093 EUR	GBP EUR transfer rate on 05/12/2009
4-12-2009	1 x GBP =	1.1044 EUR	GBP EUR transfer rate on 04/12/2009
3-12-2009	1 x GBP =	1.1017 EUR	GBP EUR transfer rate on 03/12/2009
2-12-2009	1 x GBP =	1.1034 EUR	GBP EUR transfer rate on 02/12/2009
1-12-2009	1 x GBP =	1.0983 EUR	GBP EUR transfer rate on 01/12/2009
30-11-2009	1 x GBP =	1.0973 EUR	GBP EUR transfer rate on 30/11/2009
29-11-2009	1 x GBP =	1.1 EUR	GBP EUR transfer rate on 29/11/2009
28-11-2009	1 x GBP =	1.1008 EUR	GBP EUR transfer rate on 28/11/2009
27-11-2009	1 x GBP =	1.0998 EUR	GBP EUR transfer rate on 27/11/2009
26-11-2009	1 x GBP =	1.1005 EUR	GBP EUR transfer rate on 26/11/2009
25-11-2009	1 x GBP =	1.1078 EUR	GBP EUR transfer rate on 25/11/2009
24-11-2009	1 x GBP =	1.1081 EUR	GBP EUR transfer rate on 24/11/2009
23-11-2009	1 x GBP =	1.1095 EUR	GBP EUR transfer rate on 23/11/2009
22-11-2009	1 x GBP =	1.1101 EUR	GBP EUR transfer rate on 22/11/2009
21-11-2009	1 x GBP =	1.1101 EUR	GBP EUR transfer rate on 21/11/2009
20-11-2009	1 x GBP =	1.113 EUR	GBP EUR transfer rate on 20/11/2009
19-11-2009	1 x GBP =	1.1186 EUR	GBP EUR transfer rate on 19/11/2009
18-11-2009	1 x GBP =	1.1241 EUR	GBP EUR transfer rate on 18/11/2009
17-11-2009	1 x GBP =	1.1277 EUR	GBP EUR transfer rate on 17/11/2009
16-11-2009	1 x GBP =	1.119 EUR	GBP EUR transfer rate on 16/11/2009
15-11-2009	1 x GBP =	1.1182 EUR	GBP EUR transfer rate on 15/11/2009
14-11-2009	1 x GBP =	1.1185 EUR	GBP EUR transfer rate on 14/11/2009
13-11-2009	1 x GBP =	1.1189 EUR	GBP EUR transfer rate on 13/11/2009
12-11-2009	1 x GBP =	1.1097 EUR	GBP EUR transfer rate on 12/11/2009
11-11-2009	1 x GBP =	1.111 EUR	GBP EUR transfer rate on 11/11/2009
10-11-2009	1 x GBP =	1.1153 EUR	GBP EUR transfer rate on 10/11/2009
9-11-2009	1 x GBP =	1.1187 EUR	GBP EUR transfer rate on 09/11/2009
8-11-2009	1 x GBP =	1.1193 EUR	GBP EUR transfer rate on 08/11/2009
7-11-2009	1 x GBP =	1.1192 EUR	GBP EUR transfer rate on 07/11/2009
6-11-2009	1 x GBP =	1.1165 EUR	GBP EUR transfer rate on 06/11/2009
5-11-2009	1 x GBP =	1.1142 EUR	GBP EUR transfer rate on 05/11/2009
4-11-2009	1 x GBP =	1.1166 EUR	GBP EUR transfer rate on 04/11/2009
3-11-2009	1 x GBP =	1.1119 EUR	GBP EUR transfer rate on 03/11/2009
2-11-2009	1 x GBP =	1.1108 EUR	GBP EUR transfer rate on 02/11/2009
1-11-2009	1 x GBP =	1.1164 EUR	GBP EUR transfer rate on 01/11/2009
31-10-2009	1 x GBP =	1.1163 EUR	GBP EUR transfer rate on 31/10/2009
30-10-2009	1 x GBP =	1.1162 EUR	GBP EUR transfer rate on 30/10/2009
29-10-2009	1 x GBP =	1.115 EUR	GBP EUR transfer rate on 29/10/2009
28-10-2009	1 x GBP =	1.1081 EUR	GBP EUR transfer rate on 28/10/2009
27-10-2009	1 x GBP =	1.1016 EUR	GBP EUR transfer rate on 27/10/2009
26-10-2009	1 x GBP =	1.0894 EUR	GBP EUR transfer rate on 26/10/2009
25-10-2009	1 x GBP =	1.0876 EUR	GBP EUR transfer rate on 25/10/2009
24-10-2009	1 x GBP =	1.087 EUR	GBP EUR transfer rate on 24/10/2009
23-10-2009	1 x GBP =	1.0955 EUR	GBP EUR transfer rate on 23/10/2009
22-10-2009	1 x GBP =	1.1061 EUR	GBP EUR transfer rate on 22/10/2009
21-10-2009	1 x GBP =	1.1042 EUR	GBP EUR transfer rate on 21/10/2009
20-10-2009	1 x GBP =	1.0966 EUR	GBP EUR transfer rate on 20/10/2009
19-10-2009	1 x GBP =	1.0952 EUR	GBP EUR transfer rate on 19/10/2009
18-10-2009	1 x GBP =	1.0976 EUR	GBP EUR transfer rate on 18/10/2009
17-10-2009	1 x GBP =	1.0976 EUR	GBP EUR transfer rate on 17/10/2009
16-10-2009	1 x GBP =	1.096 EUR	GBP EUR transfer rate on 16/10/2009
15-10-2009	1 x GBP =	1.084 EUR	GBP EUR transfer rate on 15/10/2009
14-10-2009	1 x GBP =	1.0719 EUR	GBP EUR transfer rate on 14/10/2009
13-10-2009	1 x GBP =	1.0686 EUR	GBP EUR transfer rate on 13/10/2009
12-10-2009	1 x GBP =	1.0718 EUR	GBP EUR transfer rate on 12/10/2009
11-10-2009	1 x GBP =	1.0759 EUR	GBP EUR transfer rate on 11/10/2009
10-10-2009	1 x GBP =	1.0758 EUR	GBP EUR transfer rate on 10/10/2009
9-10-2009	1 x GBP =	1.0824 EUR	GBP EUR transfer rate on 09/10/2009
8-10-2009	1 x GBP =	1.0866 EUR	GBP EUR transfer rate on 08/10/2009
7-10-2009	1 x GBP =	1.0829 EUR	GBP EUR transfer rate on 07/10/2009
6-10-2009	1 x GBP =	1.0808 EUR	GBP EUR transfer rate on 06/10/2009
1-01-1970	1 x GBP =	1.1973 EUR	GBP EUR transfer rate on 01/01/1970