Close Me!
365 Day Chart
10-02-12 21:36Graph showing GBP-HKD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP HKD History
GBP HKD History Rate Table | Transfer GBP | Transfer HKD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Hong Kong Dollar in the past, then here you will find the history of the GBP HKD over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP HKD value was 11.1714, the maximum GBP HKD rate was 13.0274. The average for these dates is 12.2801.
-
7 day
7 day Chart
10-02-12 21:36Graph showing GBP-HKD over 7 day period
-
30 day
30 day Chart
10-02-12 21:36Graph showing GBP-HKD over 30 day period
-
90 day
90 day Chart
10-02-12 21:36Graph showing GBP-HKD over 90 day period
-
180 day
180 day Chart
10-02-12 21:36Graph showing GBP-HKD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:36Graph showing GBP-HKD over 365 day period
| Date | British Pound | Hong Kong Dollar | Explanations |
| 9-02-2012 | 1 x GBP = | 12.2621 HKD | GBP HKD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 12.2594 HKD | GBP HKD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 12.3235 HKD | GBP HKD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 12.2606 HKD | GBP HKD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 12.2534 HKD | GBP HKD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 12.2658 HKD | GBP HKD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 12.2658 HKD | GBP HKD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 12.2543 HKD | GBP HKD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 12.2864 HKD | GBP HKD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 12.2218 HKD | GBP HKD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 12.1827 HKD | GBP HKD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 12.1926 HKD | GBP HKD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 12.1953 HKD | GBP HKD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 12.1953 HKD | GBP HKD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 12.1661 HKD | GBP HKD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 12.1506 HKD | GBP HKD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 12.1259 HKD | GBP HKD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 12.0862 HKD | GBP HKD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 12.0617 HKD | GBP HKD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 12.0868 HKD | GBP HKD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 12.0868 HKD | GBP HKD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 12.0183 HKD | GBP HKD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 12.0183 HKD | GBP HKD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 11.974 HKD | GBP HKD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 11.974 HKD | GBP HKD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 11.9088 HKD | GBP HKD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 11.902 HKD | GBP HKD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 11.8854 HKD | GBP HKD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 11.8959 HKD | GBP HKD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 11.8959 HKD | GBP HKD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 11.8959 HKD | GBP HKD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 11.917 HKD | GBP HKD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 11.9093 HKD | GBP HKD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 12.0169 HKD | GBP HKD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 12.002 HKD | GBP HKD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 11.9723 HKD | GBP HKD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 11.9783 HKD | GBP HKD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 11.9783 HKD | GBP HKD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 12.0361 HKD | GBP HKD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 12.1242 HKD | GBP HKD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 12.1506 HKD | GBP HKD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 12.1506 HKD | GBP HKD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 12.0544 HKD | GBP HKD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 12.0444 HKD | GBP HKD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 12.0765 HKD | GBP HKD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 12.0748 HKD | GBP HKD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 11.981 HKD | GBP HKD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 11.981 HKD | GBP HKD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 12.0042 HKD | GBP HKD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 12.1819 HKD | GBP HKD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 12.1449 HKD | GBP HKD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 12.1267 HKD | GBP HKD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 12.1221 HKD | GBP HKD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 12.1216 HKD | GBP HKD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 12.2007 HKD | GBP HKD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 12.1882 HKD | GBP HKD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 12.1882 HKD | GBP HKD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 12.1947 HKD | GBP HKD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 12.0717 HKD | GBP HKD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 12.0808 HKD | GBP HKD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 12.1035 HKD | GBP HKD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 12.1035 HKD | GBP HKD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 12.0785 HKD | GBP HKD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 12.0442 HKD | GBP HKD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 12.0409 HKD | GBP HKD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 12.1253 HKD | GBP HKD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 12.1797 HKD | GBP HKD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 12.1957 HKD | GBP HKD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 12.1957 HKD | GBP HKD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 12.1589 HKD | GBP HKD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 12.1589 HKD | GBP HKD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 12.2041 HKD | GBP HKD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 12.2041 HKD | GBP HKD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 12.1293 HKD | GBP HKD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 12.1529 HKD | GBP HKD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 12.125 HKD | GBP HKD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 12.115 HKD | GBP HKD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 12.115 HKD | GBP HKD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 12.1853 HKD | GBP HKD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 12.2134 HKD | GBP HKD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 12.1488 HKD | GBP HKD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 12.0812 HKD | GBP HKD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 12.0721 HKD | GBP HKD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 12.037 HKD | GBP HKD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 12.037 HKD | GBP HKD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 12.0651 HKD | GBP HKD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 12.0651 HKD | GBP HKD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 12.1035 HKD | GBP HKD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 12.1926 HKD | GBP HKD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 12.1801 HKD | GBP HKD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 12.2818 HKD | GBP HKD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 12.3117 HKD | GBP HKD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 12.3117 HKD | GBP HKD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 12.2673 HKD | GBP HKD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 12.2239 HKD | GBP HKD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 12.2998 HKD | GBP HKD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 12.3719 HKD | GBP HKD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 12.5037 HKD | GBP HKD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 12.4962 HKD | GBP HKD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 12.4962 HKD | GBP HKD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 12.4002 HKD | GBP HKD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 12.3697 HKD | GBP HKD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 12.506 HKD | GBP HKD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 12.4763 HKD | GBP HKD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 12.4533 HKD | GBP HKD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 12.4543 HKD | GBP HKD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 12.4543 HKD | GBP HKD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 12.4573 HKD | GBP HKD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 12.3628 HKD | GBP HKD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 12.3868 HKD | GBP HKD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 12.4885 HKD | GBP HKD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 12.5097 HKD | GBP HKD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 12.5251 HKD | GBP HKD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 12.5251 HKD | GBP HKD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 12.4957 HKD | GBP HKD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 12.404 HKD | GBP HKD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 12.4378 HKD | GBP HKD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 12.4401 HKD | GBP HKD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 12.4031 HKD | GBP HKD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 12.4137 HKD | GBP HKD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 12.4137 HKD | GBP HKD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 12.286 HKD | GBP HKD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 12.2678 HKD | GBP HKD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 12.2144 HKD | GBP HKD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 12.2456 HKD | GBP HKD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 12.3076 HKD | GBP HKD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 12.3044 HKD | GBP HKD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 12.3044 HKD | GBP HKD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 12.2465 HKD | GBP HKD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 12.2531 HKD | GBP HKD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 12.1267 HKD | GBP HKD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 12.1802 HKD | GBP HKD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 12.0896 HKD | GBP HKD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 12.1065 HKD | GBP HKD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 12.1065 HKD | GBP HKD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 12.0083 HKD | GBP HKD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 12.0372 HKD | GBP HKD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 12.0411 HKD | GBP HKD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 12.0194 HKD | GBP HKD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 12.0194 HKD | GBP HKD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 12.1331 HKD | GBP HKD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 12.1314 HKD | GBP HKD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 12.1314 HKD | GBP HKD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 12.1533 HKD | GBP HKD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 12.1386 HKD | GBP HKD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 12.1944 HKD | GBP HKD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 12.126 HKD | GBP HKD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 12.0912 HKD | GBP HKD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 12.045 HKD | GBP HKD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 12.045 HKD | GBP HKD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 11.9829 HKD | GBP HKD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 12.087 HKD | GBP HKD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 12.254 HKD | GBP HKD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 12.2047 HKD | GBP HKD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 12.2542 HKD | GBP HKD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 12.3063 HKD | GBP HKD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 12.3063 HKD | GBP HKD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 12.3041 HKD | GBP HKD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 12.2955 HKD | GBP HKD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 12.3188 HKD | GBP HKD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 12.3721 HKD | GBP HKD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 12.3607 HKD | GBP HKD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 12.3823 HKD | GBP HKD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 12.3823 HKD | GBP HKD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 12.4515 HKD | GBP HKD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 12.4585 HKD | GBP HKD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 12.4318 HKD | GBP HKD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 12.5414 HKD | GBP HKD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 12.5961 HKD | GBP HKD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 12.6289 HKD | GBP HKD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 12.6289 HKD | GBP HKD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 12.5978 HKD | GBP HKD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 12.6541 HKD | GBP HKD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 12.7074 HKD | GBP HKD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 12.7911 HKD | GBP HKD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 12.7433 HKD | GBP HKD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 12.7618 HKD | GBP HKD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 12.7618 HKD | GBP HKD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 12.6924 HKD | GBP HKD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 12.6924 HKD | GBP HKD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 12.7599 HKD | GBP HKD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 12.8609 HKD | GBP HKD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 12.8421 HKD | GBP HKD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 12.8485 HKD | GBP HKD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 12.8341 HKD | GBP HKD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 12.8341 HKD | GBP HKD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 12.8661 HKD | GBP HKD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 12.8847 HKD | GBP HKD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 12.8103 HKD | GBP HKD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 12.7656 HKD | GBP HKD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 12.6972 HKD | GBP HKD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 12.6842 HKD | GBP HKD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 12.6842 HKD | GBP HKD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 12.6495 HKD | GBP HKD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 12.5792 HKD | GBP HKD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 12.7359 HKD | GBP HKD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 12.7518 HKD | GBP HKD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 12.8177 HKD | GBP HKD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 12.7972 HKD | GBP HKD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 12.7972 HKD | GBP HKD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 12.6664 HKD | GBP HKD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 12.8156 HKD | GBP HKD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 12.6881 HKD | GBP HKD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 12.7043 HKD | GBP HKD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 12.7893 HKD | GBP HKD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 12.8024 HKD | GBP HKD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 12.8024 HKD | GBP HKD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 12.7537 HKD | GBP HKD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 12.7194 HKD | GBP HKD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 12.7926 HKD | GBP HKD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 12.685 HKD | GBP HKD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 12.7103 HKD | GBP HKD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 12.6988 HKD | GBP HKD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 12.6988 HKD | GBP HKD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 12.7171 HKD | GBP HKD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 12.5894 HKD | GBP HKD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 12.5769 HKD | GBP HKD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 12.5177 HKD | GBP HKD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 12.563 HKD | GBP HKD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 12.5772 HKD | GBP HKD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 12.5772 HKD | GBP HKD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 12.5773 HKD | GBP HKD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 12.5931 HKD | GBP HKD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 12.4069 HKD | GBP HKD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 12.3902 HKD | GBP HKD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 12.4691 HKD | GBP HKD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 12.4961 HKD | GBP HKD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 12.4961 HKD | GBP HKD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 12.4381 HKD | GBP HKD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 12.4582 HKD | GBP HKD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 12.5001 HKD | GBP HKD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 12.5224 HKD | GBP HKD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 12.5032 HKD | GBP HKD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 12.5077 HKD | GBP HKD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 12.5077 HKD | GBP HKD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 12.4885 HKD | GBP HKD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 12.5123 HKD | GBP HKD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 12.4454 HKD | GBP HKD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 12.452 HKD | GBP HKD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 12.4303 HKD | GBP HKD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 12.4321 HKD | GBP HKD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 12.4321 HKD | GBP HKD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 12.4828 HKD | GBP HKD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 12.5055 HKD | GBP HKD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 12.6373 HKD | GBP HKD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 12.6279 HKD | GBP HKD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 12.6048 HKD | GBP HKD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 12.6154 HKD | GBP HKD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 12.6154 HKD | GBP HKD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 12.6101 HKD | GBP HKD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 12.6143 HKD | GBP HKD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 12.747 HKD | GBP HKD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 12.7454 HKD | GBP HKD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 12.6287 HKD | GBP HKD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 12.6314 HKD | GBP HKD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 12.6314 HKD | GBP HKD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 12.738 HKD | GBP HKD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 12.768 HKD | GBP HKD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 12.79 HKD | GBP HKD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 12.7221 HKD | GBP HKD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 12.7961 HKD | GBP HKD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 12.7751 HKD | GBP HKD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 12.7751 HKD | GBP HKD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 12.7247 HKD | GBP HKD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 12.7075 HKD | GBP HKD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 12.8045 HKD | GBP HKD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 12.8254 HKD | GBP HKD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 12.8462 HKD | GBP HKD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 12.8445 HKD | GBP HKD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 12.8445 HKD | GBP HKD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 12.7516 HKD | GBP HKD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 12.6721 HKD | GBP HKD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 12.586 HKD | GBP HKD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 12.5269 HKD | GBP HKD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 12.6041 HKD | GBP HKD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 12.6184 HKD | GBP HKD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 12.6184 HKD | GBP HKD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 12.6165 HKD | GBP HKD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 12.5656 HKD | GBP HKD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 12.6342 HKD | GBP HKD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 12.6047 HKD | GBP HKD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 12.5726 HKD | GBP HKD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 12.5891 HKD | GBP HKD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 12.5891 HKD | GBP HKD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 12.6557 HKD | GBP HKD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 12.7198 HKD | GBP HKD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 12.7212 HKD | GBP HKD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 12.7559 HKD | GBP HKD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 12.709 HKD | GBP HKD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 12.7205 HKD | GBP HKD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 12.7205 HKD | GBP HKD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 12.7334 HKD | GBP HKD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 12.8178 HKD | GBP HKD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 12.8112 HKD | GBP HKD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 12.9378 HKD | GBP HKD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 12.9616 HKD | GBP HKD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 12.9747 HKD | GBP HKD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 12.9747 HKD | GBP HKD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 12.9336 HKD | GBP HKD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 12.9216 HKD | GBP HKD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 12.8282 HKD | GBP HKD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 12.8247 HKD | GBP HKD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 12.8416 HKD | GBP HKD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 12.8295 HKD | GBP HKD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 12.8295 HKD | GBP HKD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 12.8293 HKD | GBP HKD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 12.7379 HKD | GBP HKD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 12.6944 HKD | GBP HKD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 12.6479 HKD | GBP HKD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 12.6835 HKD | GBP HKD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 12.6925 HKD | GBP HKD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 12.6925 HKD | GBP HKD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 12.7145 HKD | GBP HKD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 12.6493 HKD | GBP HKD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 12.6345 HKD | GBP HKD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 12.7 HKD | GBP HKD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 12.7207 HKD | GBP HKD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 12.7324 HKD | GBP HKD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 12.7324 HKD | GBP HKD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 12.6853 HKD | GBP HKD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 12.6885 HKD | GBP HKD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 12.672 HKD | GBP HKD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 12.5376 HKD | GBP HKD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 12.5402 HKD | GBP HKD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 12.5322 HKD | GBP HKD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 12.5322 HKD | GBP HKD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 12.4719 HKD | GBP HKD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 12.5109 HKD | GBP HKD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 12.4739 HKD | GBP HKD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 12.4683 HKD | GBP HKD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 12.4727 HKD | GBP HKD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 12.5049 HKD | GBP HKD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 12.5049 HKD | GBP HKD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 12.5635 HKD | GBP HKD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 12.6654 HKD | GBP HKD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 12.7513 HKD | GBP HKD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 12.7157 HKD | GBP HKD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 12.6549 HKD | GBP HKD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 12.6625 HKD | GBP HKD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 12.6625 HKD | GBP HKD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 12.5952 HKD | GBP HKD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 12.4708 HKD | GBP HKD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 12.5307 HKD | GBP HKD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 12.5994 HKD | GBP HKD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 12.5194 HKD | GBP HKD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 12.5229 HKD | GBP HKD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 12.5229 HKD | GBP HKD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 12.514 HKD | GBP HKD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 12.615 HKD | GBP HKD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 12.5895 HKD | GBP HKD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 12.6127 HKD | GBP HKD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 12.6687 HKD | GBP HKD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 12.6689 HKD | GBP HKD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 12.6689 HKD | GBP HKD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 12.6756 HKD | GBP HKD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 12.7217 HKD | GBP HKD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 12.6679 HKD | GBP HKD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 12.6719 HKD | GBP HKD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 12.5449 HKD | GBP HKD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 12.5613 HKD | GBP HKD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 12.5613 HKD | GBP HKD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 12.5851 HKD | GBP HKD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 12.6544 HKD | GBP HKD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 12.5917 HKD | GBP HKD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 12.6319 HKD | GBP HKD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 12.6478 HKD | GBP HKD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 12.6522 HKD | GBP HKD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 12.6522 HKD | GBP HKD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 12.5967 HKD | GBP HKD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 12.5342 HKD | GBP HKD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 12.5784 HKD | GBP HKD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 12.4908 HKD | GBP HKD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 12.4733 HKD | GBP HKD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 12.479 HKD | GBP HKD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 12.479 HKD | GBP HKD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 12.5372 HKD | GBP HKD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 12.5365 HKD | GBP HKD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 12.5032 HKD | GBP HKD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 12.5528 HKD | GBP HKD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 12.531 HKD | GBP HKD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 12.5427 HKD | GBP HKD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 12.5427 HKD | GBP HKD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 12.5609 HKD | GBP HKD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 12.6143 HKD | GBP HKD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 12.5671 HKD | GBP HKD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 12.4937 HKD | GBP HKD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 12.3279 HKD | GBP HKD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 12.3597 HKD | GBP HKD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 12.3597 HKD | GBP HKD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 12.4061 HKD | GBP HKD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 12.4015 HKD | GBP HKD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 12.3199 HKD | GBP HKD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 12.4612 HKD | GBP HKD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 12.4588 HKD | GBP HKD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 12.4678 HKD | GBP HKD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 12.4678 HKD | GBP HKD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 12.3824 HKD | GBP HKD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 12.4247 HKD | GBP HKD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 12.4118 HKD | GBP HKD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 12.3619 HKD | GBP HKD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 12.3458 HKD | GBP HKD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 12.336 HKD | GBP HKD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 12.336 HKD | GBP HKD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 12.3162 HKD | GBP HKD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 12.2423 HKD | GBP HKD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 12.1352 HKD | GBP HKD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 12.1207 HKD | GBP HKD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 12.0809 HKD | GBP HKD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 12.0833 HKD | GBP HKD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 12.0833 HKD | GBP HKD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 12.0105 HKD | GBP HKD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 12.0418 HKD | GBP HKD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 12.1169 HKD | GBP HKD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 12.0357 HKD | GBP HKD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 12.1344 HKD | GBP HKD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 12.1344 HKD | GBP HKD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 12.1344 HKD | GBP HKD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 12.0127 HKD | GBP HKD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 12.0631 HKD | GBP HKD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 11.9477 HKD | GBP HKD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 12.016 HKD | GBP HKD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 11.99 HKD | GBP HKD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 12.0169 HKD | GBP HKD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 12.0169 HKD | GBP HKD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 12.0136 HKD | GBP HKD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 11.9801 HKD | GBP HKD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 12.0229 HKD | GBP HKD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 12.057 HKD | GBP HKD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 12.0633 HKD | GBP HKD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 12.0812 HKD | GBP HKD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 12.111 HKD | GBP HKD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 12.1251 HKD | GBP HKD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 12.1791 HKD | GBP HKD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 12.3066 HKD | GBP HKD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 12.292 HKD | GBP HKD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 12.2845 HKD | GBP HKD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 12.2841 HKD | GBP HKD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 12.28 HKD | GBP HKD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 12.2665 HKD | GBP HKD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 12.2432 HKD | GBP HKD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 12.2405 HKD | GBP HKD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 12.1992 HKD | GBP HKD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 12.2468 HKD | GBP HKD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 12.2475 HKD | GBP HKD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 12.1678 HKD | GBP HKD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 12.1175 HKD | GBP HKD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 12.113 HKD | GBP HKD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 12.0766 HKD | GBP HKD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 12.098 HKD | GBP HKD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 12.1052 HKD | GBP HKD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 12.1039 HKD | GBP HKD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 12.1656 HKD | GBP HKD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 12.2302 HKD | GBP HKD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 12.2547 HKD | GBP HKD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 12.3215 HKD | GBP HKD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 12.4001 HKD | GBP HKD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 12.3928 HKD | GBP HKD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 12.3913 HKD | GBP HKD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 12.4162 HKD | GBP HKD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 12.388 HKD | GBP HKD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 12.3305 HKD | GBP HKD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 12.392 HKD | GBP HKD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 12.4702 HKD | GBP HKD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 12.5026 HKD | GBP HKD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 12.5042 HKD | GBP HKD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 12.4828 HKD | GBP HKD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 12.5051 HKD | GBP HKD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 12.4359 HKD | GBP HKD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 12.4722 HKD | GBP HKD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 12.5091 HKD | GBP HKD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 12.5437 HKD | GBP HKD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 12.5437 HKD | GBP HKD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 12.5724 HKD | GBP HKD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 12.5517 HKD | GBP HKD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 12.4546 HKD | GBP HKD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 12.429 HKD | GBP HKD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 12.4424 HKD | GBP HKD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 12.5868 HKD | GBP HKD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 12.5868 HKD | GBP HKD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 12.3952 HKD | GBP HKD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 12.2982 HKD | GBP HKD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 12.2586 HKD | GBP HKD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 12.2588 HKD | GBP HKD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 12.2054 HKD | GBP HKD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 12.1671 HKD | GBP HKD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 12.1671 HKD | GBP HKD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 12.1788 HKD | GBP HKD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 12.2365 HKD | GBP HKD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 12.2329 HKD | GBP HKD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 12.2429 HKD | GBP HKD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 12.3387 HKD | GBP HKD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 12.3977 HKD | GBP HKD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 12.3977 HKD | GBP HKD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 12.4242 HKD | GBP HKD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 12.4072 HKD | GBP HKD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 12.2885 HKD | GBP HKD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 12.2835 HKD | GBP HKD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 12.3473 HKD | GBP HKD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 12.3734 HKD | GBP HKD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 12.3734 HKD | GBP HKD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 12.3309 HKD | GBP HKD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 12.3223 HKD | GBP HKD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 12.3188 HKD | GBP HKD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 12.2891 HKD | GBP HKD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 12.1094 HKD | GBP HKD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 12.2837 HKD | GBP HKD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 12.2837 HKD | GBP HKD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 12.2505 HKD | GBP HKD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 12.2525 HKD | GBP HKD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 11.7911 HKD | GBP HKD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 12.263 HKD | GBP HKD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 12.2748 HKD | GBP HKD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 12.2738 HKD | GBP HKD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 12.2738 HKD | GBP HKD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 12.2094 HKD | GBP HKD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 12.1585 HKD | GBP HKD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 12.1442 HKD | GBP HKD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 12.0769 HKD | GBP HKD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 12.1053 HKD | GBP HKD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 12.1296 HKD | GBP HKD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 12.1296 HKD | GBP HKD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 12.1486 HKD | GBP HKD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 12.125 HKD | GBP HKD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 12.0769 HKD | GBP HKD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 12.0009 HKD | GBP HKD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 11.9753 HKD | GBP HKD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 11.9255 HKD | GBP HKD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 11.9255 HKD | GBP HKD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 11.9585 HKD | GBP HKD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 11.9922 HKD | GBP HKD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 11.9922 HKD | GBP HKD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 11.9272 HKD | GBP HKD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 11.9738 HKD | GBP HKD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 12.0167 HKD | GBP HKD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 12.0167 HKD | GBP HKD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 11.9884 HKD | GBP HKD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 11.9717 HKD | GBP HKD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 11.9816 HKD | GBP HKD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 11.9801 HKD | GBP HKD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 12.065 HKD | GBP HKD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 12.0657 HKD | GBP HKD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 12.0657 HKD | GBP HKD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 12.0629 HKD | GBP HKD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 12.075 HKD | GBP HKD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 12.0003 HKD | GBP HKD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 11.9977 HKD | GBP HKD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 12.0837 HKD | GBP HKD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 12.0748 HKD | GBP HKD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 12.0748 HKD | GBP HKD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 12.0793 HKD | GBP HKD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 12.115 HKD | GBP HKD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 12.1126 HKD | GBP HKD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 12.1386 HKD | GBP HKD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 12.1374 HKD | GBP HKD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 12.1131 HKD | GBP HKD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 12.1131 HKD | GBP HKD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 12.1221 HKD | GBP HKD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 12.1297 HKD | GBP HKD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 12.209 HKD | GBP HKD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 12.2653 HKD | GBP HKD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 12.3732 HKD | GBP HKD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 12.3911 HKD | GBP HKD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 12.3911 HKD | GBP HKD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 12.3522 HKD | GBP HKD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 12.3243 HKD | GBP HKD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 12.3512 HKD | GBP HKD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 12.3541 HKD | GBP HKD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 12.2708 HKD | GBP HKD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 12.1822 HKD | GBP HKD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 12.1822 HKD | GBP HKD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 12.1426 HKD | GBP HKD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 12.1244 HKD | GBP HKD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 12.1066 HKD | GBP HKD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 12.0567 HKD | GBP HKD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 12.0152 HKD | GBP HKD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 11.9741 HKD | GBP HKD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 11.9741 HKD | GBP HKD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 11.9325 HKD | GBP HKD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 11.8415 HKD | GBP HKD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 11.8494 HKD | GBP HKD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 11.8523 HKD | GBP HKD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 11.8719 HKD | GBP HKD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 11.8913 HKD | GBP HKD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 11.8918 HKD | GBP HKD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 11.9433 HKD | GBP HKD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 11.9141 HKD | GBP HKD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 11.8421 HKD | GBP HKD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 11.7337 HKD | GBP HKD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 11.6749 HKD | GBP HKD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 11.6875 HKD | GBP HKD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 11.6875 HKD | GBP HKD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 11.7639 HKD | GBP HKD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 11.8097 HKD | GBP HKD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 11.8038 HKD | GBP HKD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 11.8049 HKD | GBP HKD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 11.8023 HKD | GBP HKD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 11.8404 HKD | GBP HKD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 11.8404 HKD | GBP HKD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 11.8294 HKD | GBP HKD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 11.6973 HKD | GBP HKD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 11.6832 HKD | GBP HKD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 11.7327 HKD | GBP HKD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 11.7279 HKD | GBP HKD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 11.7235 HKD | GBP HKD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 11.7235 HKD | GBP HKD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 11.6357 HKD | GBP HKD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 11.6346 HKD | GBP HKD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 11.5732 HKD | GBP HKD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 11.4884 HKD | GBP HKD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 11.5198 HKD | GBP HKD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 11.5357 HKD | GBP HKD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 11.5357 HKD | GBP HKD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 11.5326 HKD | GBP HKD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 11.4916 HKD | GBP HKD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 11.5234 HKD | GBP HKD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 11.502 HKD | GBP HKD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 11.4446 HKD | GBP HKD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 11.3236 HKD | GBP HKD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 11.3236 HKD | GBP HKD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 11.3935 HKD | GBP HKD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 11.3914 HKD | GBP HKD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 11.3073 HKD | GBP HKD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 11.2713 HKD | GBP HKD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 11.2459 HKD | GBP HKD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 11.2766 HKD | GBP HKD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 11.2766 HKD | GBP HKD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 11.3525 HKD | GBP HKD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 11.4151 HKD | GBP HKD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 11.4267 HKD | GBP HKD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 11.3452 HKD | GBP HKD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 11.2885 HKD | GBP HKD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 11.2536 HKD | GBP HKD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 11.2536 HKD | GBP HKD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 11.3063 HKD | GBP HKD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 11.3063 HKD | GBP HKD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 11.2 HKD | GBP HKD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 11.2034 HKD | GBP HKD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 11.2653 HKD | GBP HKD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 11.2846 HKD | GBP HKD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 11.2857 HKD | GBP HKD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 11.2486 HKD | GBP HKD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 11.2251 HKD | GBP HKD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 11.1714 HKD | GBP HKD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 11.2736 HKD | GBP HKD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 11.2306 HKD | GBP HKD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 11.3096 HKD | GBP HKD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 11.3121 HKD | GBP HKD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 11.3514 HKD | GBP HKD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 11.5011 HKD | GBP HKD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 11.6184 HKD | GBP HKD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 11.5682 HKD | GBP HKD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 11.5663 HKD | GBP HKD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 11.4739 HKD | GBP HKD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 11.4165 HKD | GBP HKD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 11.4387 HKD | GBP HKD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 11.6886 HKD | GBP HKD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 11.7539 HKD | GBP HKD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 11.7973 HKD | GBP HKD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 11.8431 HKD | GBP HKD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 11.8592 HKD | GBP HKD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 11.8591 HKD | GBP HKD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 11.8968 HKD | GBP HKD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 11.8292 HKD | GBP HKD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 11.8181 HKD | GBP HKD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 11.9384 HKD | GBP HKD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 11.9876 HKD | GBP HKD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 11.9356 HKD | GBP HKD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 11.9362 HKD | GBP HKD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 11.9253 HKD | GBP HKD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 11.9627 HKD | GBP HKD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 11.9511 HKD | GBP HKD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 11.9184 HKD | GBP HKD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 11.86 HKD | GBP HKD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 11.9298 HKD | GBP HKD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 11.93 HKD | GBP HKD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 11.9661 HKD | GBP HKD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 12.0225 HKD | GBP HKD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 11.9761 HKD | GBP HKD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 11.9332 HKD | GBP HKD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 11.9581 HKD | GBP HKD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 11.9215 HKD | GBP HKD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 11.9203 HKD | GBP HKD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 11.8948 HKD | GBP HKD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 11.8197 HKD | GBP HKD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 11.8291 HKD | GBP HKD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 11.8255 HKD | GBP HKD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 11.8531 HKD | GBP HKD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 11.8185 HKD | GBP HKD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 11.8183 HKD | GBP HKD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 11.8398 HKD | GBP HKD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 11.8258 HKD | GBP HKD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 11.7531 HKD | GBP HKD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 11.6851 HKD | GBP HKD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 11.6124 HKD | GBP HKD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 11.564 HKD | GBP HKD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 11.5639 HKD | GBP HKD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 11.5451 HKD | GBP HKD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 11.5579 HKD | GBP HKD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 11.6082 HKD | GBP HKD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 11.6868 HKD | GBP HKD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 11.672 HKD | GBP HKD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 11.6562 HKD | GBP HKD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 11.6555 HKD | GBP HKD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 11.7511 HKD | GBP HKD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 11.8629 HKD | GBP HKD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 11.8702 HKD | GBP HKD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 11.7329 HKD | GBP HKD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 11.7171 HKD | GBP HKD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 11.7963 HKD | GBP HKD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 11.8017 HKD | GBP HKD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 11.7361 HKD | GBP HKD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 11.6434 HKD | GBP HKD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 11.6027 HKD | GBP HKD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 11.6333 HKD | GBP HKD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 11.7315 HKD | GBP HKD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 11.7513 HKD | GBP HKD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 11.7514 HKD | GBP HKD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 11.6977 HKD | GBP HKD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 11.6747 HKD | GBP HKD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 11.6707 HKD | GBP HKD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 11.5817 HKD | GBP HKD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 11.6651 HKD | GBP HKD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 11.8144 HKD | GBP HKD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 11.818 HKD | GBP HKD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 11.838 HKD | GBP HKD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 11.8176 HKD | GBP HKD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 11.95 HKD | GBP HKD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 11.9729 HKD | GBP HKD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 11.9963 HKD | GBP HKD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 12.5557 HKD | GBP HKD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 12.5557 HKD | GBP HKD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 11.9576 HKD | GBP HKD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 12.0991 HKD | GBP HKD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 12.201 HKD | GBP HKD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 12.1799 HKD | GBP HKD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 12.1412 HKD | GBP HKD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 12.1645 HKD | GBP HKD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 12.1681 HKD | GBP HKD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 12.1461 HKD | GBP HKD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 12.117 HKD | GBP HKD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 12.1248 HKD | GBP HKD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 12.1184 HKD | GBP HKD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 12.0911 HKD | GBP HKD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 12.128 HKD | GBP HKD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 12.1274 HKD | GBP HKD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 12.1653 HKD | GBP HKD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 12.2681 HKD | GBP HKD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 12.3718 HKD | GBP HKD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 12.3625 HKD | GBP HKD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 12.3572 HKD | GBP HKD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 12.3925 HKD | GBP HKD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 12.3911 HKD | GBP HKD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 12.4659 HKD | GBP HKD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 12.5439 HKD | GBP HKD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 12.5288 HKD | GBP HKD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 12.5355 HKD | GBP HKD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 12.53 HKD | GBP HKD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 12.4921 HKD | GBP HKD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 12.4894 HKD | GBP HKD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 12.5339 HKD | GBP HKD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 12.569 HKD | GBP HKD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 12.6268 HKD | GBP HKD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 12.6962 HKD | GBP HKD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 12.6469 HKD | GBP HKD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 12.6013 HKD | GBP HKD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 12.6074 HKD | GBP HKD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 12.6259 HKD | GBP HKD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 12.6349 HKD | GBP HKD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 12.54 HKD | GBP HKD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 12.4554 HKD | GBP HKD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 12.4927 HKD | GBP HKD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 12.4214 HKD | GBP HKD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 12.4165 HKD | GBP HKD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 12.3925 HKD | GBP HKD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 12.365 HKD | GBP HKD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 12.3922 HKD | GBP HKD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 12.4349 HKD | GBP HKD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 12.4973 HKD | GBP HKD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 12.5118 HKD | GBP HKD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 12.5141 HKD | GBP HKD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 12.5164 HKD | GBP HKD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 12.5045 HKD | GBP HKD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 12.3585 HKD | GBP HKD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 12.3815 HKD | GBP HKD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 12.3764 HKD | GBP HKD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 12.3743 HKD | GBP HKD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 12.3734 HKD | GBP HKD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 12.3745 HKD | GBP HKD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 12.3796 HKD | GBP HKD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 12.367 HKD | GBP HKD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 12.412 HKD | GBP HKD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 12.481 HKD | GBP HKD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 12.5094 HKD | GBP HKD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 12.5164 HKD | GBP HKD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 12.5262 HKD | GBP HKD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 12.5442 HKD | GBP HKD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 12.643 HKD | GBP HKD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 12.606 HKD | GBP HKD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 12.6019 HKD | GBP HKD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 12.602 HKD | GBP HKD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 12.5997 HKD | GBP HKD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 12.6146 HKD | GBP HKD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 12.6141 HKD | GBP HKD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 12.6016 HKD | GBP HKD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 12.6689 HKD | GBP HKD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 12.7334 HKD | GBP HKD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 12.7702 HKD | GBP HKD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 12.7675 HKD | GBP HKD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 12.8246 HKD | GBP HKD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 12.8851 HKD | GBP HKD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 12.8906 HKD | GBP HKD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 12.8191 HKD | GBP HKD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 12.7798 HKD | GBP HKD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 12.78 HKD | GBP HKD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 12.7849 HKD | GBP HKD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 12.7389 HKD | GBP HKD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 12.8433 HKD | GBP HKD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 12.92 HKD | GBP HKD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 12.8378 HKD | GBP HKD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 12.8642 HKD | GBP HKD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 12.7886 HKD | GBP HKD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 12.7885 HKD | GBP HKD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 12.8322 HKD | GBP HKD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 12.9165 HKD | GBP HKD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 13.0063 HKD | GBP HKD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 13.0274 HKD | GBP HKD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 12.9805 HKD | GBP HKD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 12.9219 HKD | GBP HKD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 12.9215 HKD | GBP HKD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 12.9049 HKD | GBP HKD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 12.8396 HKD | GBP HKD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 12.9139 HKD | GBP HKD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 12.9479 HKD | GBP HKD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 12.9763 HKD | GBP HKD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 12.8829 HKD | GBP HKD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 12.8753 HKD | GBP HKD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 12.8632 HKD | GBP HKD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 12.8279 HKD | GBP HKD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 12.7794 HKD | GBP HKD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 12.6879 HKD | GBP HKD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 12.7126 HKD | GBP HKD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 12.7419 HKD | GBP HKD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 12.7451 HKD | GBP HKD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 12.7958 HKD | GBP HKD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 12.7654 HKD | GBP HKD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 12.687 HKD | GBP HKD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 12.6766 HKD | GBP HKD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 12.6424 HKD | GBP HKD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 12.647 HKD | GBP HKD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 12.6382 HKD | GBP HKD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 12.7539 HKD | GBP HKD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 12.8584 HKD | GBP HKD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 12.8077 HKD | GBP HKD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 12.7079 HKD | GBP HKD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 12.6643 HKD | GBP HKD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 12.6785 HKD | GBP HKD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 12.6794 HKD | GBP HKD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 12.6628 HKD | GBP HKD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 12.5444 HKD | GBP HKD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 12.3742 HKD | GBP HKD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 12.2669 HKD | GBP HKD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 12.2518 HKD | GBP HKD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 12.2789 HKD | GBP HKD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 12.2798 HKD | GBP HKD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 12.3556 HKD | GBP HKD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 12.4357 HKD | GBP HKD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 12.3315 HKD | GBP HKD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 12.3337 HKD | GBP HKD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 12.1951 HKD | GBP HKD transfer rate on 01/01/1970 |
