Close Me!
365 Day Chart
10-02-12 21:36Graph showing GBP-HUF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP HUF History
GBP HUF History Rate Table | Transfer GBP | Transfer HUF | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Hungarian Forint in the past, then here you will find the history of the GBP HUF over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP HUF value was 287.3907, the maximum GBP HUF rate was 8023.9673. The average for these dates is 365.6733.
-
7 day
7 day Chart
10-02-12 21:36Graph showing GBP-HUF over 7 day period
-
30 day
30 day Chart
10-02-12 21:36Graph showing GBP-HUF over 30 day period
-
90 day
90 day Chart
10-02-12 21:36Graph showing GBP-HUF over 90 day period
-
180 day
180 day Chart
10-02-12 21:36Graph showing GBP-HUF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:36Graph showing GBP-HUF over 365 day period
| Date | British Pound | Hungarian Forint | Explanations |
| 9-02-2012 | 1 x GBP = | 347.7057 HUF | GBP HUF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 347.523 HUF | GBP HUF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 347.8656 HUF | GBP HUF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 352.8578 HUF | GBP HUF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 349.6502 HUF | GBP HUF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 349.6502 HUF | GBP HUF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 349.4028 HUF | GBP HUF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 350.5173 HUF | GBP HUF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 349.8781 HUF | GBP HUF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 354.7247 HUF | GBP HUF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 349.338 HUF | GBP HUF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 349.338 HUF | GBP HUF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 365.7508 HUF | GBP HUF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 365.7508 HUF | GBP HUF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 365.7508 HUF | GBP HUF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 365.7508 HUF | GBP HUF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 365.7508 HUF | GBP HUF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 365.7508 HUF | GBP HUF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 365.8419 HUF | GBP HUF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 365.8419 HUF | GBP HUF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 365.8419 HUF | GBP HUF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 362.8851 HUF | GBP HUF transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 362.8851 HUF | GBP HUF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 365.9852 HUF | GBP HUF transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 365.9852 HUF | GBP HUF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 372.1354 HUF | GBP HUF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 378.6626 HUF | GBP HUF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 375.217 HUF | GBP HUF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 375.217 HUF | GBP HUF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 375.217 HUF | GBP HUF transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 375.217 HUF | GBP HUF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 368.8229 HUF | GBP HUF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 374.9464 HUF | GBP HUF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 381.638 HUF | GBP HUF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 381.638 HUF | GBP HUF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 381.638 HUF | GBP HUF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 381.638 HUF | GBP HUF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 381.638 HUF | GBP HUF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 386.3357 HUF | GBP HUF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 386.7795 HUF | GBP HUF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 378.8668 HUF | GBP HUF transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 378.8668 HUF | GBP HUF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 378.2066 HUF | GBP HUF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 378.5535 HUF | GBP HUF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 378.5535 HUF | GBP HUF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 378.2066 HUF | GBP HUF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 369.098 HUF | GBP HUF transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 369.098 HUF | GBP HUF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 369.8841 HUF | GBP HUF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 366.9485 HUF | GBP HUF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 367.468 HUF | GBP HUF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 367.468 HUF | GBP HUF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 367.468 HUF | GBP HUF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 367.468 HUF | GBP HUF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 368.852 HUF | GBP HUF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 368.7975 HUF | GBP HUF transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 368.7975 HUF | GBP HUF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 360.4239 HUF | GBP HUF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 361.3559 HUF | GBP HUF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 362.3928 HUF | GBP HUF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 362.3928 HUF | GBP HUF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 362.3928 HUF | GBP HUF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 359.2628 HUF | GBP HUF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 362.8921 HUF | GBP HUF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 362.0224 HUF | GBP HUF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 362.3975 HUF | GBP HUF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 353.5832 HUF | GBP HUF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 353.5832 HUF | GBP HUF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 353.5832 HUF | GBP HUF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 357.4214 HUF | GBP HUF transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 357.4214 HUF | GBP HUF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 352.5245 HUF | GBP HUF transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 352.5245 HUF | GBP HUF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 349.1916 HUF | GBP HUF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 350.4394 HUF | GBP HUF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 353.5765 HUF | GBP HUF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 353.5765 HUF | GBP HUF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 353.4985 HUF | GBP HUF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 355.9938 HUF | GBP HUF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 354.9341 HUF | GBP HUF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 361.9926 HUF | GBP HUF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 359.7857 HUF | GBP HUF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 368.3057 HUF | GBP HUF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 368.3057 HUF | GBP HUF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 368.3057 HUF | GBP HUF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 364.6681 HUF | GBP HUF transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 364.6681 HUF | GBP HUF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 360.655 HUF | GBP HUF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 352.9026 HUF | GBP HUF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 354.541 HUF | GBP HUF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 355.5105 HUF | GBP HUF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 355.5105 HUF | GBP HUF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 355.5261 HUF | GBP HUF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 360.8537 HUF | GBP HUF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 367.6671 HUF | GBP HUF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 368.5184 HUF | GBP HUF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 368.9912 HUF | GBP HUF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 362.8697 HUF | GBP HUF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 362.8697 HUF | GBP HUF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 362.8697 HUF | GBP HUF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 366.6348 HUF | GBP HUF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 365.2259 HUF | GBP HUF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 357.0433 HUF | GBP HUF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 357.697 HUF | GBP HUF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 355.5807 HUF | GBP HUF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 352.2121 HUF | GBP HUF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 352.4242 HUF | GBP HUF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 351.6667 HUF | GBP HUF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 351.8485 HUF | GBP HUF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 353.0303 HUF | GBP HUF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 351.697 HUF | GBP HUF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 345.5152 HUF | GBP HUF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 345.5152 HUF | GBP HUF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 345.5152 HUF | GBP HUF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 333.9412 HUF | GBP HUF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 348.1212 HUF | GBP HUF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 338.4118 HUF | GBP HUF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 337.6471 HUF | GBP HUF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 337.7059 HUF | GBP HUF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 337.7059 HUF | GBP HUF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 337.7059 HUF | GBP HUF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 347.3333 HUF | GBP HUF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 337.1471 HUF | GBP HUF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 336.2941 HUF | GBP HUF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 337.1177 HUF | GBP HUF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 335.2059 HUF | GBP HUF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 335.2059 HUF | GBP HUF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 335.2059 HUF | GBP HUF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 336.4706 HUF | GBP HUF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 326.4286 HUF | GBP HUF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 335.9118 HUF | GBP HUF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 337.7941 HUF | GBP HUF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 342.0294 HUF | GBP HUF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 342.0294 HUF | GBP HUF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 342.0294 HUF | GBP HUF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 338.0588 HUF | GBP HUF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 340.7941 HUF | GBP HUF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 351.5758 HUF | GBP HUF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 344.2647 HUF | GBP HUF transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 344.2647 HUF | GBP HUF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 342.3824 HUF | GBP HUF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 342.3824 HUF | GBP HUF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 342.3824 HUF | GBP HUF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 337.9706 HUF | GBP HUF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 338.4412 HUF | GBP HUF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 328.8571 HUF | GBP HUF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 338.3529 HUF | GBP HUF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 337.0294 HUF | GBP HUF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 337.0294 HUF | GBP HUF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 337.0294 HUF | GBP HUF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 335.3529 HUF | GBP HUF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 335.9118 HUF | GBP HUF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 328.2571 HUF | GBP HUF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 337.4706 HUF | GBP HUF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 326.9714 HUF | GBP HUF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 326.9714 HUF | GBP HUF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 326.9714 HUF | GBP HUF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 325.0571 HUF | GBP HUF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 327.7429 HUF | GBP HUF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 329.4857 HUF | GBP HUF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 331.3429 HUF | GBP HUF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 323 HUF | GBP HUF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 323 HUF | GBP HUF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 323 HUF | GBP HUF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 319.3333 HUF | GBP HUF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 315 HUF | GBP HUF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 316.3333 HUF | GBP HUF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 317.5 HUF | GBP HUF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 317.0833 HUF | GBP HUF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 317.0833 HUF | GBP HUF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 317.0833 HUF | GBP HUF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 306.6487 HUF | GBP HUF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 305.4054 HUF | GBP HUF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 305.1892 HUF | GBP HUF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 305.6216 HUF | GBP HUF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 305.1622 HUF | GBP HUF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 305.1622 HUF | GBP HUF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 305.1622 HUF | GBP HUF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 306.1351 HUF | GBP HUF transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 306.1351 HUF | GBP HUF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 306.8108 HUF | GBP HUF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 308.8378 HUF | GBP HUF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 309.8649 HUF | GBP HUF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 309 HUF | GBP HUF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 309 HUF | GBP HUF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 309 HUF | GBP HUF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 311.3514 HUF | GBP HUF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 309.9189 HUF | GBP HUF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 308.7027 HUF | GBP HUF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 306.5135 HUF | GBP HUF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 308.7568 HUF | GBP HUF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 308.7568 HUF | GBP HUF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 308.7568 HUF | GBP HUF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 308.2432 HUF | GBP HUF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 318.8611 HUF | GBP HUF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 306.5946 HUF | GBP HUF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 319.9167 HUF | GBP HUF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 310.2432 HUF | GBP HUF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 310.2162 HUF | GBP HUF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 310.2162 HUF | GBP HUF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 311.7297 HUF | GBP HUF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 309.8649 HUF | GBP HUF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 310.2703 HUF | GBP HUF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 309.0811 HUF | GBP HUF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 308.2973 HUF | GBP HUF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 308.2973 HUF | GBP HUF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 308.2973 HUF | GBP HUF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 308.8649 HUF | GBP HUF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 307.1081 HUF | GBP HUF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 305.7838 HUF | GBP HUF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 306.027 HUF | GBP HUF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 306.8919 HUF | GBP HUF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 306.8919 HUF | GBP HUF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 306.8919 HUF | GBP HUF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 305.7838 HUF | GBP HUF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 306.9189 HUF | GBP HUF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 307.946 HUF | GBP HUF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 307.8378 HUF | GBP HUF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 308.1351 HUF | GBP HUF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 308.1351 HUF | GBP HUF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 308.1351 HUF | GBP HUF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 308.4324 HUF | GBP HUF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 307.8649 HUF | GBP HUF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 308.1892 HUF | GBP HUF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 306.027 HUF | GBP HUF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 296.1579 HUF | GBP HUF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 296.1579 HUF | GBP HUF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 296.1579 HUF | GBP HUF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 292.6316 HUF | GBP HUF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 294.1316 HUF | GBP HUF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 293.1053 HUF | GBP HUF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 291.2368 HUF | GBP HUF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 291.2105 HUF | GBP HUF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 291.2105 HUF | GBP HUF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 291.2105 HUF | GBP HUF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 291.2105 HUF | GBP HUF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 292.8158 HUF | GBP HUF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 300.946 HUF | GBP HUF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 302.4324 HUF | GBP HUF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 303.973 HUF | GBP HUF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 303.973 HUF | GBP HUF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 303.973 HUF | GBP HUF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 303.5135 HUF | GBP HUF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 302.9189 HUF | GBP HUF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 305.027 HUF | GBP HUF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 306.1081 HUF | GBP HUF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 306.1081 HUF | GBP HUF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 306.1081 HUF | GBP HUF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 306.1081 HUF | GBP HUF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 307.3784 HUF | GBP HUF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 300.579 HUF | GBP HUF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 298.3684 HUF | GBP HUF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 298.8684 HUF | GBP HUF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 297.6579 HUF | GBP HUF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 297.6579 HUF | GBP HUF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 297.6579 HUF | GBP HUF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 296.8421 HUF | GBP HUF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 295.9211 HUF | GBP HUF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 294.6053 HUF | GBP HUF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 295.2368 HUF | GBP HUF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 295.3421 HUF | GBP HUF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 295.3421 HUF | GBP HUF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 295.3421 HUF | GBP HUF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 297.2895 HUF | GBP HUF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 308.027 HUF | GBP HUF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 300.7368 HUF | GBP HUF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 311.6216 HUF | GBP HUF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 311.6216 HUF | GBP HUF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 311.6216 HUF | GBP HUF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 311.6216 HUF | GBP HUF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 313.3243 HUF | GBP HUF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 312.2162 HUF | GBP HUF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 310.0811 HUF | GBP HUF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 310.0541 HUF | GBP HUF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 309.9189 HUF | GBP HUF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 309.9189 HUF | GBP HUF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 309.9189 HUF | GBP HUF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 306.4054 HUF | GBP HUF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 306.7027 HUF | GBP HUF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 308.4324 HUF | GBP HUF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 309.1622 HUF | GBP HUF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 310.2432 HUF | GBP HUF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 310.2432 HUF | GBP HUF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 310.1892 HUF | GBP HUF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 300.9474 HUF | GBP HUF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 303.0526 HUF | GBP HUF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 298.9737 HUF | GBP HUF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 300.6053 HUF | GBP HUF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 300.8158 HUF | GBP HUF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 300.8158 HUF | GBP HUF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 300.8158 HUF | GBP HUF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 296.5526 HUF | GBP HUF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 292.7105 HUF | GBP HUF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 292.6579 HUF | GBP HUF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 295.6053 HUF | GBP HUF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 296.8947 HUF | GBP HUF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 296.8947 HUF | GBP HUF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 296.8947 HUF | GBP HUF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 295.3421 HUF | GBP HUF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 296.1316 HUF | GBP HUF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 296.2105 HUF | GBP HUF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 297.7632 HUF | GBP HUF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 298.3421 HUF | GBP HUF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 298.3421 HUF | GBP HUF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 298.3421 HUF | GBP HUF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 298.6579 HUF | GBP HUF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 297.1579 HUF | GBP HUF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 299.5263 HUF | GBP HUF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 309.1622 HUF | GBP HUF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 305.6757 HUF | GBP HUF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 305.6757 HUF | GBP HUF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 305.6757 HUF | GBP HUF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 305.027 HUF | GBP HUF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 296.3684 HUF | GBP HUF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 295.4737 HUF | GBP HUF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 297.9737 HUF | GBP HUF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 297.6579 HUF | GBP HUF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 297.6579 HUF | GBP HUF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 297.6053 HUF | GBP HUF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 300.3421 HUF | GBP HUF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 299.8158 HUF | GBP HUF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 301.7632 HUF | GBP HUF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 298.5 HUF | GBP HUF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 297.8421 HUF | GBP HUF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 297.8421 HUF | GBP HUF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 297.8684 HUF | GBP HUF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 297.8684 HUF | GBP HUF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 299.5526 HUF | GBP HUF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 306.5946 HUF | GBP HUF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 306.9189 HUF | GBP HUF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 307.7568 HUF | GBP HUF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 307.7568 HUF | GBP HUF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 307.7568 HUF | GBP HUF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 299.2105 HUF | GBP HUF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 311.3514 HUF | GBP HUF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 311.8378 HUF | GBP HUF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 310 HUF | GBP HUF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 309.3243 HUF | GBP HUF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 309.3243 HUF | GBP HUF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 309.3514 HUF | GBP HUF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 311.2162 HUF | GBP HUF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 319.4722 HUF | GBP HUF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 319.4722 HUF | GBP HUF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 312.4324 HUF | GBP HUF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 312.5676 HUF | GBP HUF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 312.5676 HUF | GBP HUF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 312.5676 HUF | GBP HUF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 314.4865 HUF | GBP HUF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 314.8919 HUF | GBP HUF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 314.1892 HUF | GBP HUF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 313.5135 HUF | GBP HUF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 314.3514 HUF | GBP HUF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 314.3514 HUF | GBP HUF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 314.3514 HUF | GBP HUF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 315.0541 HUF | GBP HUF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 318.2703 HUF | GBP HUF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 318.2703 HUF | GBP HUF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 318.3514 HUF | GBP HUF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 316.7568 HUF | GBP HUF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 316.7297 HUF | GBP HUF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 316.7297 HUF | GBP HUF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 316.0541 HUF | GBP HUF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 327.6111 HUF | GBP HUF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 319.4324 HUF | GBP HUF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 320.6487 HUF | GBP HUF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 320.7838 HUF | GBP HUF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 320.7838 HUF | GBP HUF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 320.7838 HUF | GBP HUF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 321.2432 HUF | GBP HUF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 320.6216 HUF | GBP HUF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 323.0541 HUF | GBP HUF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 321.2703 HUF | GBP HUF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 319.4865 HUF | GBP HUF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 319.4865 HUF | GBP HUF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 319.4865 HUF | GBP HUF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 319.8108 HUF | GBP HUF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 317.027 HUF | GBP HUF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 318.6757 HUF | GBP HUF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 320.6757 HUF | GBP HUF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 320.5135 HUF | GBP HUF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 320.5135 HUF | GBP HUF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 320.6487 HUF | GBP HUF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 320.027 HUF | GBP HUF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 316.8919 HUF | GBP HUF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 315.3784 HUF | GBP HUF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 316 HUF | GBP HUF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 315.0811 HUF | GBP HUF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 315.0811 HUF | GBP HUF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 314.9189 HUF | GBP HUF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 313.5946 HUF | GBP HUF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 322.6667 HUF | GBP HUF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 321.1944 HUF | GBP HUF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 325.4167 HUF | GBP HUF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 326.1667 HUF | GBP HUF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 326.0833 HUF | GBP HUF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 326.2778 HUF | GBP HUF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 328.0556 HUF | GBP HUF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 320.946 HUF | GBP HUF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 322.2973 HUF | GBP HUF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 332.3611 HUF | GBP HUF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 329.2222 HUF | GBP HUF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 329.2222 HUF | GBP HUF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 329.25 HUF | GBP HUF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 329.4444 HUF | GBP HUF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 333.25 HUF | GBP HUF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 334.1389 HUF | GBP HUF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 334.0833 HUF | GBP HUF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 334.5833 HUF | GBP HUF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 334.5833 HUF | GBP HUF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 334.5833 HUF | GBP HUF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 330.25 HUF | GBP HUF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 326.8333 HUF | GBP HUF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 325.4444 HUF | GBP HUF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 322.0278 HUF | GBP HUF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 324 HUF | GBP HUF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 324 HUF | GBP HUF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 323.8889 HUF | GBP HUF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 322.4444 HUF | GBP HUF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 325.7222 HUF | GBP HUF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 325.6389 HUF | GBP HUF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 325.3333 HUF | GBP HUF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 326.9167 HUF | GBP HUF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 326.9722 HUF | GBP HUF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 326.8611 HUF | GBP HUF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 326.9444 HUF | GBP HUF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 326.2778 HUF | GBP HUF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 328 HUF | GBP HUF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 328.2778 HUF | GBP HUF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 318.5946 HUF | GBP HUF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 318.5946 HUF | GBP HUF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 318.884 HUF | GBP HUF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 323.0822 HUF | GBP HUF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 325.9005 HUF | GBP HUF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 327.9612 HUF | GBP HUF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 330.5197 HUF | GBP HUF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 332.0434 HUF | GBP HUF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 332.0556 HUF | GBP HUF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 331.4894 HUF | GBP HUF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 330.8528 HUF | GBP HUF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 330.7572 HUF | GBP HUF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 329.3512 HUF | GBP HUF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 327.7422 HUF | GBP HUF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 327.0278 HUF | GBP HUF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 326.8972 HUF | GBP HUF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 327.4672 HUF | GBP HUF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 329.1953 HUF | GBP HUF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 332.6187 HUF | GBP HUF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 332.3134 HUF | GBP HUF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 330.7889 HUF | GBP HUF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 327.0542 HUF | GBP HUF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 327.0819 HUF | GBP HUF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 327.7983 HUF | GBP HUF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 328.2381 HUF | GBP HUF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 326.8235 HUF | GBP HUF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 325.6626 HUF | GBP HUF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 319.5801 HUF | GBP HUF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 315.8919 HUF | GBP HUF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 315.8919 HUF | GBP HUF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 320.2544 HUF | GBP HUF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 325.3306 HUF | GBP HUF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 326.8579 HUF | GBP HUF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 327.2638 HUF | GBP HUF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 327.169 HUF | GBP HUF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 318.2432 HUF | GBP HUF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 318.2432 HUF | GBP HUF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 318.3804 HUF | GBP HUF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 319.5844 HUF | GBP HUF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 315.0442 HUF | GBP HUF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 318.8142 HUF | GBP HUF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 319.3165 HUF | GBP HUF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 311.6486 HUF | GBP HUF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 311.6571 HUF | GBP HUF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 310.4293 HUF | GBP HUF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 308.5289 HUF | GBP HUF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 309.2975 HUF | GBP HUF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 310.0216 HUF | GBP HUF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 311.2406 HUF | GBP HUF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 310.8649 HUF | GBP HUF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 310.8642 HUF | GBP HUF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 311.2831 HUF | GBP HUF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 316.3899 HUF | GBP HUF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 316.2983 HUF | GBP HUF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 310.3952 HUF | GBP HUF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 307.0628 HUF | GBP HUF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 312.2479 HUF | GBP HUF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 312.2494 HUF | GBP HUF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 310.7299 HUF | GBP HUF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 313.5113 HUF | GBP HUF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 316.2484 HUF | GBP HUF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 316.1398 HUF | GBP HUF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 311.4117 HUF | GBP HUF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 309.1622 HUF | GBP HUF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 308.6005 HUF | GBP HUF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 307.2374 HUF | GBP HUF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 306.973 HUF | GBP HUF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 308.8888 HUF | GBP HUF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 311.8248 HUF | GBP HUF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 311.8368 HUF | GBP HUF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 318 HUF | GBP HUF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 318.0035 HUF | GBP HUF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 312.8885 HUF | GBP HUF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 308.2926 HUF | GBP HUF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 315.5198 HUF | GBP HUF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 317.2234 HUF | GBP HUF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 312.0739 HUF | GBP HUF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 318.6111 HUF | GBP HUF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 318.6113 HUF | GBP HUF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 319.5205 HUF | GBP HUF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 322.1679 HUF | GBP HUF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 322.7412 HUF | GBP HUF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 325.6831 HUF | GBP HUF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 326.4731 HUF | GBP HUF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 325.8332 HUF | GBP HUF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 325.7325 HUF | GBP HUF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 327.0698 HUF | GBP HUF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 330.705 HUF | GBP HUF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 330.9526 HUF | GBP HUF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 331.1546 HUF | GBP HUF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 337.1636 HUF | GBP HUF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 342.0571 HUF | GBP HUF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 342.1051 HUF | GBP HUF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 339.8929 HUF | GBP HUF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 340.8312 HUF | GBP HUF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 336.8549 HUF | GBP HUF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 341.3332 HUF | GBP HUF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 343.9654 HUF | GBP HUF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 346.041 HUF | GBP HUF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 346.0987 HUF | GBP HUF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 346.3964 HUF | GBP HUF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 347.0095 HUF | GBP HUF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 348.2088 HUF | GBP HUF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 343.6029 HUF | GBP HUF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 341.8225 HUF | GBP HUF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 342.3138 HUF | GBP HUF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 342.2991 HUF | GBP HUF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 342.9484 HUF | GBP HUF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 343.6518 HUF | GBP HUF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 344.9853 HUF | GBP HUF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 347.3742 HUF | GBP HUF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 348.63 HUF | GBP HUF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 347.5774 HUF | GBP HUF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 347.6657 HUF | GBP HUF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 348.3832 HUF | GBP HUF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 349.3137 HUF | GBP HUF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 347.2761 HUF | GBP HUF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 343.8059 HUF | GBP HUF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 337.3787 HUF | GBP HUF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 330.4054 HUF | GBP HUF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 330.4038 HUF | GBP HUF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 335.6138 HUF | GBP HUF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 337.5359 HUF | GBP HUF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 336.556 HUF | GBP HUF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 337.4905 HUF | GBP HUF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 339.6276 HUF | GBP HUF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 339.7133 HUF | GBP HUF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 339.5971 HUF | GBP HUF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 338.2675 HUF | GBP HUF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 338.8533 HUF | GBP HUF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 336.0202 HUF | GBP HUF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 333.8273 HUF | GBP HUF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 334.5142 HUF | GBP HUF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 342.8857 HUF | GBP HUF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 338.8007 HUF | GBP HUF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 335.4185 HUF | GBP HUF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 335.0403 HUF | GBP HUF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 338.6895 HUF | GBP HUF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 341.3257 HUF | GBP HUF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 344.4284 HUF | GBP HUF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 343.3429 HUF | GBP HUF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 343.3537 HUF | GBP HUF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 342.1317 HUF | GBP HUF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 341.9024 HUF | GBP HUF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 340.9425 HUF | GBP HUF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 341.2865 HUF | GBP HUF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 341.5405 HUF | GBP HUF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 341.4469 HUF | GBP HUF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 341.4709 HUF | GBP HUF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 340.1489 HUF | GBP HUF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 339.0596 HUF | GBP HUF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 339.1452 HUF | GBP HUF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 338.7131 HUF | GBP HUF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 341.7604 HUF | GBP HUF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 338.0523 HUF | GBP HUF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 334.0805 HUF | GBP HUF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 332.3951 HUF | GBP HUF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 332.3237 HUF | GBP HUF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 332.4448 HUF | GBP HUF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 332.4042 HUF | GBP HUF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 331.8062 HUF | GBP HUF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 331.1435 HUF | GBP HUF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 331.0563 HUF | GBP HUF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 331.805 HUF | GBP HUF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 341.5998 HUF | GBP HUF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 345.007 HUF | GBP HUF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 344.8 HUF | GBP HUF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 345.8555 HUF | GBP HUF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 355.8944 HUF | GBP HUF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 355.7589 HUF | GBP HUF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 356.1251 HUF | GBP HUF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 351.0467 HUF | GBP HUF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 350.4226 HUF | GBP HUF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 352.4142 HUF | GBP HUF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 348.9728 HUF | GBP HUF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 347.774 HUF | GBP HUF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 347.9236 HUF | GBP HUF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 346.5959 HUF | GBP HUF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 345.7361 HUF | GBP HUF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 338.2554 HUF | GBP HUF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 333.8911 HUF | GBP HUF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 332.5328 HUF | GBP HUF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 332.3611 HUF | GBP HUF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 332.3611 HUF | GBP HUF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 332.5068 HUF | GBP HUF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 334.8096 HUF | GBP HUF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 335.5755 HUF | GBP HUF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 336.5049 HUF | GBP HUF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 334.1851 HUF | GBP HUF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 333.7222 HUF | GBP HUF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 333.7222 HUF | GBP HUF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 337.4463 HUF | GBP HUF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 343.5225 HUF | GBP HUF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 341.3488 HUF | GBP HUF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 345.6225 HUF | GBP HUF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 337.8112 HUF | GBP HUF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 335.6667 HUF | GBP HUF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 335.2892 HUF | GBP HUF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 333.9289 HUF | GBP HUF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 332.9228 HUF | GBP HUF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 331.8878 HUF | GBP HUF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 328.9697 HUF | GBP HUF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 320.1491 HUF | GBP HUF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 318.1081 HUF | GBP HUF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 317.8705 HUF | GBP HUF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 325.4098 HUF | GBP HUF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 327.587 HUF | GBP HUF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 325.2323 HUF | GBP HUF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 324.5645 HUF | GBP HUF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 322.0148 HUF | GBP HUF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 319.4167 HUF | GBP HUF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 319.6612 HUF | GBP HUF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 323.0889 HUF | GBP HUF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 324.3588 HUF | GBP HUF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 318.8319 HUF | GBP HUF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 322.7947 HUF | GBP HUF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 324.8012 HUF | GBP HUF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 326.7222 HUF | GBP HUF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 326.6985 HUF | GBP HUF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 319.7092 HUF | GBP HUF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 316.7482 HUF | GBP HUF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 320.6322 HUF | GBP HUF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 317.6728 HUF | GBP HUF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 320.3482 HUF | GBP HUF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 327.9012 HUF | GBP HUF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 322.8333 HUF | GBP HUF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 324.8159 HUF | GBP HUF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 325.9652 HUF | GBP HUF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 325.0767 HUF | GBP HUF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 314.8241 HUF | GBP HUF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 311.5901 HUF | GBP HUF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 310.5839 HUF | GBP HUF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 310.1334 HUF | GBP HUF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 306.271 HUF | GBP HUF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 311.1069 HUF | GBP HUF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 310.8578 HUF | GBP HUF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 305.19 HUF | GBP HUF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 304.3571 HUF | GBP HUF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 302.4737 HUF | GBP HUF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 302.5069 HUF | GBP HUF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 304.8071 HUF | GBP HUF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 303.5199 HUF | GBP HUF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 302.0765 HUF | GBP HUF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 299.9235 HUF | GBP HUF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 298.5499 HUF | GBP HUF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 299.5 HUF | GBP HUF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 299.5069 HUF | GBP HUF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 300.0257 HUF | GBP HUF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 298.9732 HUF | GBP HUF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 297.7842 HUF | GBP HUF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 297.83 HUF | GBP HUF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 301.5396 HUF | GBP HUF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 307.7027 HUF | GBP HUF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 307.7936 HUF | GBP HUF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 308.1293 HUF | GBP HUF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 303.2853 HUF | GBP HUF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 299.9413 HUF | GBP HUF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 298.6088 HUF | GBP HUF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 297.6529 HUF | GBP HUF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 296.3947 HUF | GBP HUF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 296.4104 HUF | GBP HUF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 297.7038 HUF | GBP HUF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 298.3275 HUF | GBP HUF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 299.6904 HUF | GBP HUF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 295.1056 HUF | GBP HUF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 292.466 HUF | GBP HUF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 292.4474 HUF | GBP HUF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 292.4446 HUF | GBP HUF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 292.9036 HUF | GBP HUF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 293.952 HUF | GBP HUF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 293.7086 HUF | GBP HUF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 292.9345 HUF | GBP HUF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 292.4756 HUF | GBP HUF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 292.0186 HUF | GBP HUF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 292 HUF | GBP HUF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 291.7637 HUF | GBP HUF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 294.2456 HUF | GBP HUF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 292.3518 HUF | GBP HUF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 290.1927 HUF | GBP HUF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 290.2215 HUF | GBP HUF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 298.4154 HUF | GBP HUF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 298.5524 HUF | GBP HUF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 295.8669 HUF | GBP HUF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 292.7582 HUF | GBP HUF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 293.3211 HUF | GBP HUF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 293.6963 HUF | GBP HUF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 291.4833 HUF | GBP HUF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 297.3072 HUF | GBP HUF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 297.3107 HUF | GBP HUF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 294.8834 HUF | GBP HUF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 293.1363 HUF | GBP HUF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 294.2708 HUF | GBP HUF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 295.2282 HUF | GBP HUF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 298.8024 HUF | GBP HUF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 301.8486 HUF | GBP HUF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 301.8499 HUF | GBP HUF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 303.6598 HUF | GBP HUF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 305.1152 HUF | GBP HUF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 306.6421 HUF | GBP HUF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 307.7201 HUF | GBP HUF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 307.951 HUF | GBP HUF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 334.0461 HUF | GBP HUF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 334.0461 HUF | GBP HUF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 309.6462 HUF | GBP HUF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 311.6052 HUF | GBP HUF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 312.1141 HUF | GBP HUF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 312.594 HUF | GBP HUF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 312.6601 HUF | GBP HUF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 313.021 HUF | GBP HUF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 313.021 HUF | GBP HUF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 310.7588 HUF | GBP HUF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 308.6834 HUF | GBP HUF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 307.8401 HUF | GBP HUF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 310.2421 HUF | GBP HUF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 311.7609 HUF | GBP HUF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 312.6345 HUF | GBP HUF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 312.9592 HUF | GBP HUF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 311.2278 HUF | GBP HUF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 309.4965 HUF | GBP HUF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 308.5066 HUF | GBP HUF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 309.1295 HUF | GBP HUF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 311.2281 HUF | GBP HUF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 312.7965 HUF | GBP HUF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 312.7954 HUF | GBP HUF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 313.3344 HUF | GBP HUF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 315.8122 HUF | GBP HUF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 312.9785 HUF | GBP HUF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 312.6228 HUF | GBP HUF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 310.3177 HUF | GBP HUF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 307.751 HUF | GBP HUF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 307.8643 HUF | GBP HUF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 310.3996 HUF | GBP HUF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 310.3528 HUF | GBP HUF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 308.5893 HUF | GBP HUF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 305.4709 HUF | GBP HUF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 304.1435 HUF | GBP HUF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 303.8006 HUF | GBP HUF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 303.8006 HUF | GBP HUF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 301.6011 HUF | GBP HUF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 299.5115 HUF | GBP HUF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 298.0674 HUF | GBP HUF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 296.9469 HUF | GBP HUF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 297.3162 HUF | GBP HUF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 297.017 HUF | GBP HUF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 297.017 HUF | GBP HUF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 300.2181 HUF | GBP HUF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 298.8151 HUF | GBP HUF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 298.9438 HUF | GBP HUF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 298.9388 HUF | GBP HUF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 303.068 HUF | GBP HUF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 306.65 HUF | GBP HUF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 306.65 HUF | GBP HUF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 306.65 HUF | GBP HUF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 305.2158 HUF | GBP HUF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 302.0658 HUF | GBP HUF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 302.8738 HUF | GBP HUF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 303.5814 HUF | GBP HUF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 305.3482 HUF | GBP HUF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 305.3482 HUF | GBP HUF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 305.388 HUF | GBP HUF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 305.407 HUF | GBP HUF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 306.4425 HUF | GBP HUF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 307.7145 HUF | GBP HUF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 309.8672 HUF | GBP HUF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 311.4363 HUF | GBP HUF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 311.5933 HUF | GBP HUF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 312.4104 HUF | GBP HUF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 311.3674 HUF | GBP HUF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 311.6216 HUF | GBP HUF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 307.0923 HUF | GBP HUF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 303.0954 HUF | GBP HUF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 300.7562 HUF | GBP HUF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 300.7562 HUF | GBP HUF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 301.2376 HUF | GBP HUF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 302.3898 HUF | GBP HUF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 300.8057 HUF | GBP HUF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 297.3714 HUF | GBP HUF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 298.416 HUF | GBP HUF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 296.6524 HUF | GBP HUF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 296.6203 HUF | GBP HUF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 296.7981 HUF | GBP HUF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 297.672 HUF | GBP HUF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 299.0122 HUF | GBP HUF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 300.2673 HUF | GBP HUF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 299.6902 HUF | GBP HUF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 300.4077 HUF | GBP HUF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 300.5668 HUF | GBP HUF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 296.2249 HUF | GBP HUF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 294.1028 HUF | GBP HUF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 296.53 HUF | GBP HUF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 296.7696 HUF | GBP HUF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 297.5817 HUF | GBP HUF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 296.3116 HUF | GBP HUF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 296.3173 HUF | GBP HUF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 297.3754 HUF | GBP HUF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 298.2764 HUF | GBP HUF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 299.1136 HUF | GBP HUF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 299.8741 HUF | GBP HUF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 300.3682 HUF | GBP HUF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 300.5444 HUF | GBP HUF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 300.6341 HUF | GBP HUF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 4278.7422 HUF | GBP HUF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 7941.8049 HUF | GBP HUF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 7982.7708 HUF | GBP HUF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 8023.1113 HUF | GBP HUF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 8023.9673 HUF | GBP HUF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 3688.5722 HUF | GBP HUF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 307.8117 HUF | GBP HUF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 307.9154 HUF | GBP HUF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 308.8065 HUF | GBP HUF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 311.0292 HUF | GBP HUF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 308.1582 HUF | GBP HUF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 305.7684 HUF | GBP HUF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 302.2227 HUF | GBP HUF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 302.2067 HUF | GBP HUF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 301.9824 HUF | GBP HUF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 299.5884 HUF | GBP HUF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 298.16 HUF | GBP HUF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 295.7393 HUF | GBP HUF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 290.9022 HUF | GBP HUF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 289.8647 HUF | GBP HUF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 289.8388 HUF | GBP HUF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 291.0594 HUF | GBP HUF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 293.5881 HUF | GBP HUF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 292.1821 HUF | GBP HUF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 290.2394 HUF | GBP HUF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 292.6644 HUF | GBP HUF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 293.3667 HUF | GBP HUF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 293.3595 HUF | GBP HUF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 293.0044 HUF | GBP HUF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 289.882 HUF | GBP HUF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 287.7874 HUF | GBP HUF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 287.3907 HUF | GBP HUF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 289.8714 HUF | GBP HUF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 291.5193 HUF | GBP HUF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 291.5653 HUF | GBP HUF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 292.7795 HUF | GBP HUF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 292.2619 HUF | GBP HUF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 288.8617 HUF | GBP HUF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 288.5007 HUF | GBP HUF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 360.4239 HUF | GBP HUF transfer rate on 01/01/1970 |
