International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


GBP IDR History Rate Table | GBP IDR History Rate Graph | Transfer GBP | Transfer IDR | More online transfer rates

GBP IDR History Rate Table

If you wanted to know what a money transfer rate for British Pound to Indonesian Rupiah in the past, then here you will find the history of the GBP IDR over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum GBP IDR value was 10983.6211, the maximum GBP IDR rate was 15850.7648. The average for these dates is 13299.9755.

Date British Pound Indonesian Rupiah Explanations
8-09-2010 1 x GBP = 12142.5868 IDR GBP IDR transfer rate on 08/09/2010
7-09-2010 1 x GBP = 12026.1014 IDR GBP IDR transfer rate on 07/09/2010
6-09-2010 1 x GBP = 11963.7882 IDR GBP IDR transfer rate on 06/09/2010
5-09-2010 1 x GBP = 11980.9819 IDR GBP IDR transfer rate on 05/09/2010
4-09-2010 1 x GBP = 11980.4681 IDR GBP IDR transfer rate on 04/09/2010
3-09-2010 1 x GBP = 12003.1826 IDR GBP IDR transfer rate on 03/09/2010
2-09-2010 1 x GBP = 12027.8125 IDR GBP IDR transfer rate on 02/09/2010
1-09-2010 1 x GBP = 12074.4861 IDR GBP IDR transfer rate on 01/09/2010
31-08-2010 1 x GBP = 12158.0972 IDR GBP IDR transfer rate on 31/08/2010
30-08-2010 1 x GBP = 12202.0132 IDR GBP IDR transfer rate on 30/08/2010
29-08-2010 1 x GBP = 12165.2083 IDR GBP IDR transfer rate on 29/08/2010
28-08-2010 1 x GBP = 12168.2993 IDR GBP IDR transfer rate on 28/08/2010
27-08-2010 1 x GBP = 12193.3646 IDR GBP IDR transfer rate on 27/08/2010
26-08-2010 1 x GBP = 12225.9528 IDR GBP IDR transfer rate on 26/08/2010
25-08-2010 1 x GBP = 12198.1736 IDR GBP IDR transfer rate on 25/08/2010
24-08-2010 1 x GBP = 12218.7819 IDR GBP IDR transfer rate on 24/08/2010
23-08-2010 1 x GBP = 12243.3951 IDR GBP IDR transfer rate on 23/08/2010
22-08-2010 1 x GBP = 12225 IDR GBP IDR transfer rate on 22/08/2010
21-08-2010 1 x GBP = 12224.9403 IDR GBP IDR transfer rate on 21/08/2010
20-08-2010 1 x GBP = 12189.6924 IDR GBP IDR transfer rate on 20/08/2010
19-08-2010 1 x GBP = 12151.3035 IDR GBP IDR transfer rate on 19/08/2010
18-08-2010 1 x GBP = 12116.0153 IDR GBP IDR transfer rate on 18/08/2010
17-08-2010 1 x GBP = 12149.641 IDR GBP IDR transfer rate on 17/08/2010
16-08-2010 1 x GBP = 12226.5924 IDR GBP IDR transfer rate on 16/08/2010
15-08-2010 1 x GBP = 12229.6771 IDR GBP IDR transfer rate on 15/08/2010
14-08-2010 1 x GBP = 12225.4972 IDR GBP IDR transfer rate on 14/08/2010
13-08-2010 1 x GBP = 12177.63 IDR GBP IDR transfer rate on 13/08/2010
12-08-2010 1 x GBP = 12152.9035 IDR GBP IDR transfer rate on 12/08/2010
11-08-2010 1 x GBP = 12096.7264 IDR GBP IDR transfer rate on 11/08/2010
10-08-2010 1 x GBP = 12017.784 IDR GBP IDR transfer rate on 10/08/2010
9-08-2010 1 x GBP = 12025.6063 IDR GBP IDR transfer rate on 09/08/2010
8-08-2010 1 x GBP = 12001 IDR GBP IDR transfer rate on 08/08/2010
7-08-2010 1 x GBP = 12001.7993 IDR GBP IDR transfer rate on 07/08/2010
6-08-2010 1 x GBP = 12032.1243 IDR GBP IDR transfer rate on 06/08/2010
5-08-2010 1 x GBP = 12061.45 IDR GBP IDR transfer rate on 05/08/2010
4-08-2010 1 x GBP = 12063.6167 IDR GBP IDR transfer rate on 04/08/2010
3-08-2010 1 x GBP = 12054.3438 IDR GBP IDR transfer rate on 03/08/2010
2-08-2010 1 x GBP = 12055.0417 IDR GBP IDR transfer rate on 02/08/2010
1-08-2010 1 x GBP = 12017 IDR GBP IDR transfer rate on 01/08/2010
31-07-2010 1 x GBP = 12017.3778 IDR GBP IDR transfer rate on 31/07/2010
30-07-2010 1 x GBP = 11974.609 IDR GBP IDR transfer rate on 30/07/2010
29-07-2010 1 x GBP = 11966.5826 IDR GBP IDR transfer rate on 29/07/2010
28-07-2010 1 x GBP = 11998.9694 IDR GBP IDR transfer rate on 28/07/2010
27-07-2010 1 x GBP = 11945.0167 IDR GBP IDR transfer rate on 27/07/2010
26-07-2010 1 x GBP = 11953.8632 IDR GBP IDR transfer rate on 26/07/2010
25-07-2010 1 x GBP = 11950.6431 IDR GBP IDR transfer rate on 25/07/2010
24-07-2010 1 x GBP = 11951.4799 IDR GBP IDR transfer rate on 24/07/2010
23-07-2010 1 x GBP = 11905.2132 IDR GBP IDR transfer rate on 23/07/2010
22-07-2010 1 x GBP = 11867.0535 IDR GBP IDR transfer rate on 22/07/2010
21-07-2010 1 x GBP = 11870.0875 IDR GBP IDR transfer rate on 21/07/2010
20-07-2010 1 x GBP = 11793.4569 IDR GBP IDR transfer rate on 20/07/2010
19-07-2010 1 x GBP = 11808.1549 IDR GBP IDR transfer rate on 19/07/2010
18-07-2010 1 x GBP = 11831.8313 IDR GBP IDR transfer rate on 18/07/2010
17-07-2010 1 x GBP = 11832.3139 IDR GBP IDR transfer rate on 17/07/2010
16-07-2010 1 x GBP = 11884.0167 IDR GBP IDR transfer rate on 16/07/2010
15-07-2010 1 x GBP = 11963.6521 IDR GBP IDR transfer rate on 15/07/2010
14-07-2010 1 x GBP = 11968.0118 IDR GBP IDR transfer rate on 14/07/2010
13-07-2010 1 x GBP = 11966.55 IDR GBP IDR transfer rate on 13/07/2010
12-07-2010 1 x GBP = 11945.0215 IDR GBP IDR transfer rate on 12/07/2010
11-07-2010 1 x GBP = 11921.166 IDR GBP IDR transfer rate on 11/07/2010
10-07-2010 1 x GBP = 11918.0271 IDR GBP IDR transfer rate on 10/07/2010
9-07-2010 1 x GBP = 11944.9819 IDR GBP IDR transfer rate on 09/07/2010
8-07-2010 1 x GBP = 11982.2556 IDR GBP IDR transfer rate on 08/07/2010
7-07-2010 1 x GBP = 11989.1896 IDR GBP IDR transfer rate on 07/07/2010
6-07-2010 1 x GBP = 12068 IDR GBP IDR transfer rate on 06/07/2010
5-07-2010 1 x GBP = 12086.1438 IDR GBP IDR transfer rate on 05/07/2010
4-07-2010 1 x GBP = 12100.4083 IDR GBP IDR transfer rate on 04/07/2010
3-07-2010 1 x GBP = 12095.8028 IDR GBP IDR transfer rate on 03/07/2010
2-07-2010 1 x GBP = 12108.2542 IDR GBP IDR transfer rate on 02/07/2010
1-07-2010 1 x GBP = 12169.2236 IDR GBP IDR transfer rate on 01/07/2010
30-06-2010 1 x GBP = 12264.7493 IDR GBP IDR transfer rate on 30/06/2010
29-06-2010 1 x GBP = 12334.4979 IDR GBP IDR transfer rate on 29/06/2010
28-06-2010 1 x GBP = 12214.0479 IDR GBP IDR transfer rate on 28/06/2010
27-06-2010 1 x GBP = 12172.0917 IDR GBP IDR transfer rate on 27/06/2010
26-06-2010 1 x GBP = 12177.3257 IDR GBP IDR transfer rate on 26/06/2010
25-06-2010 1 x GBP = 12130.8757 IDR GBP IDR transfer rate on 25/06/2010
24-06-2010 1 x GBP = 12143.0694 IDR GBP IDR transfer rate on 24/06/2010
23-06-2010 1 x GBP = 12111.1646 IDR GBP IDR transfer rate on 23/06/2010
22-06-2010 1 x GBP = 12020.1118 IDR GBP IDR transfer rate on 22/06/2010
21-06-2010 1 x GBP = 11971.1792 IDR GBP IDR transfer rate on 21/06/2010
20-06-2010 1 x GBP = 11965 IDR GBP IDR transfer rate on 20/06/2010
19-06-2010 1 x GBP = 11965 IDR GBP IDR transfer rate on 19/06/2010
18-06-2010 1 x GBP = 11970.2181 IDR GBP IDR transfer rate on 18/06/2010
17-06-2010 1 x GBP = 11967.7028 IDR GBP IDR transfer rate on 17/06/2010
16-06-2010 1 x GBP = 12019.6931 IDR GBP IDR transfer rate on 16/06/2010
15-06-2010 1 x GBP = 12044.1319 IDR GBP IDR transfer rate on 15/06/2010
14-06-2010 1 x GBP = 12030.6632 IDR GBP IDR transfer rate on 14/06/2010
13-06-2010 1 x GBP = 12014 IDR GBP IDR transfer rate on 13/06/2010
12-06-2010 1 x GBP = 12014 IDR GBP IDR transfer rate on 12/06/2010
11-06-2010 1 x GBP = 12087.5833 IDR GBP IDR transfer rate on 11/06/2010
10-06-2010 1 x GBP = 12122.8792 IDR GBP IDR transfer rate on 10/06/2010
9-06-2010 1 x GBP = 12098.834 IDR GBP IDR transfer rate on 09/06/2010
8-06-2010 1 x GBP = 12096.7861 IDR GBP IDR transfer rate on 08/06/2010
7-06-2010 1 x GBP = 12091.6917 IDR GBP IDR transfer rate on 07/06/2010
6-06-2010 1 x GBP = 12084 IDR GBP IDR transfer rate on 06/06/2010
5-06-2010 1 x GBP = 12070.4118 IDR GBP IDR transfer rate on 05/06/2010
4-06-2010 1 x GBP = 12021.4396 IDR GBP IDR transfer rate on 04/06/2010
3-06-2010 1 x GBP = 11985.2215 IDR GBP IDR transfer rate on 03/06/2010
2-06-2010 1 x GBP = 11947.9625 IDR GBP IDR transfer rate on 02/06/2010
1-06-2010 1 x GBP = 11842.9083 IDR GBP IDR transfer rate on 01/06/2010
31-05-2010 1 x GBP = 11779.6333 IDR GBP IDR transfer rate on 31/05/2010
30-05-2010 1 x GBP = 11770 IDR GBP IDR transfer rate on 30/05/2010
29-05-2010 1 x GBP = 11761.2076 IDR GBP IDR transfer rate on 29/05/2010
28-05-2010 1 x GBP = 11777.3872 IDR GBP IDR transfer rate on 28/05/2010
27-05-2010 1 x GBP = 11793.1302 IDR GBP IDR transfer rate on 27/05/2010
26-05-2010 1 x GBP = 11708.3646 IDR GBP IDR transfer rate on 26/05/2010
25-05-2010 1 x GBP = 11684.3229 IDR GBP IDR transfer rate on 25/05/2010
24-05-2010 1 x GBP = 11592.5313 IDR GBP IDR transfer rate on 24/05/2010
23-05-2010 1 x GBP = 11499 IDR GBP IDR transfer rate on 23/05/2010
22-05-2010 1 x GBP = 11507.8021 IDR GBP IDR transfer rate on 22/05/2010
21-05-2010 1 x GBP = 11501.0833 IDR GBP IDR transfer rate on 21/05/2010
20-05-2010 1 x GBP = 11611.75 IDR GBP IDR transfer rate on 20/05/2010
19-05-2010 1 x GBP = 11692.3646 IDR GBP IDR transfer rate on 19/05/2010
18-05-2010 1 x GBP = 11683.3542 IDR GBP IDR transfer rate on 18/05/2010
17-05-2010 1 x GBP = 11692.8438 IDR GBP IDR transfer rate on 17/05/2010
16-05-2010 1 x GBP = 11762 IDR GBP IDR transfer rate on 16/05/2010
15-05-2010 1 x GBP = 11761.1684 IDR GBP IDR transfer rate on 15/05/2010
14-05-2010 1 x GBP = 11685.2842 IDR GBP IDR transfer rate on 14/05/2010
13-05-2010 1 x GBP = 11719.6842 IDR GBP IDR transfer rate on 13/05/2010
12-05-2010 1 x GBP = 11781.4792 IDR GBP IDR transfer rate on 12/05/2010
11-05-2010 1 x GBP = 11673.1684 IDR GBP IDR transfer rate on 11/05/2010
10-05-2010 1 x GBP = 11616.9063 IDR GBP IDR transfer rate on 10/05/2010
9-05-2010 1 x GBP = 11614.4167 IDR GBP IDR transfer rate on 09/05/2010
8-05-2010 1 x GBP = 11622 IDR GBP IDR transfer rate on 08/05/2010
7-05-2010 1 x GBP = 11608.8229 IDR GBP IDR transfer rate on 07/05/2010
6-05-2010 1 x GBP = 11778.7872 IDR GBP IDR transfer rate on 06/05/2010
5-05-2010 1 x GBP = 11702.7604 IDR GBP IDR transfer rate on 05/05/2010
4-05-2010 1 x GBP = 11584.4167 IDR GBP IDR transfer rate on 04/05/2010
3-05-2010 1 x GBP = 11528.8333 IDR GBP IDR transfer rate on 03/05/2010
2-05-2010 1 x GBP = 11491.6042 IDR GBP IDR transfer rate on 02/05/2010
1-05-2010 1 x GBP = 11490.8526 IDR GBP IDR transfer rate on 01/05/2010
30-04-2010 1 x GBP = 11541.266 IDR GBP IDR transfer rate on 30/04/2010
29-04-2010 1 x GBP = 11510.957 IDR GBP IDR transfer rate on 29/04/2010
28-04-2010 1 x GBP = 11544.1848 IDR GBP IDR transfer rate on 28/04/2010
27-04-2010 1 x GBP = 11538.7188 IDR GBP IDR transfer rate on 27/04/2010
26-04-2010 1 x GBP = 11565.5684 IDR GBP IDR transfer rate on 26/04/2010
25-04-2010 1 x GBP = 11494 IDR GBP IDR transfer rate on 25/04/2010
24-04-2010 1 x GBP = 11495.2604 IDR GBP IDR transfer rate on 24/04/2010
23-04-2010 1 x GBP = 11543.7188 IDR GBP IDR transfer rate on 23/04/2010
22-04-2010 1 x GBP = 11533.8511 IDR GBP IDR transfer rate on 22/04/2010
21-04-2010 1 x GBP = 11478.9063 IDR GBP IDR transfer rate on 21/04/2010
20-04-2010 1 x GBP = 11397.0947 IDR GBP IDR transfer rate on 20/04/2010
19-04-2010 1 x GBP = 11344.8958 IDR GBP IDR transfer rate on 19/04/2010
18-04-2010 1 x GBP = 11381 IDR GBP IDR transfer rate on 18/04/2010
17-04-2010 1 x GBP = 11381.2632 IDR GBP IDR transfer rate on 17/04/2010
16-04-2010 1 x GBP = 11400.975 IDR GBP IDR transfer rate on 16/04/2010
15-04-2010 1 x GBP = 11360.9808 IDR GBP IDR transfer rate on 15/04/2010
14-04-2010 1 x GBP = 11315.8 IDR GBP IDR transfer rate on 14/04/2010
13-04-2010 1 x GBP = 11317.5417 IDR GBP IDR transfer rate on 13/04/2010
12-04-2010 1 x GBP = 11324.6563 IDR GBP IDR transfer rate on 12/04/2010
11-04-2010 1 x GBP = 11385 IDR GBP IDR transfer rate on 11/04/2010
10-04-2010 1 x GBP = 11388.3646 IDR GBP IDR transfer rate on 10/04/2010
9-04-2010 1 x GBP = 11438.3542 IDR GBP IDR transfer rate on 09/04/2010
8-04-2010 1 x GBP = 11425.0938 IDR GBP IDR transfer rate on 08/04/2010
7-04-2010 1 x GBP = 11397.7708 IDR GBP IDR transfer rate on 07/04/2010
6-04-2010 1 x GBP = 11347.1354 IDR GBP IDR transfer rate on 06/04/2010
5-04-2010 1 x GBP = 11310.8105 IDR GBP IDR transfer rate on 05/04/2010
4-04-2010 1 x GBP = 11263 IDR GBP IDR transfer rate on 04/04/2010
3-04-2010 1 x GBP = 11263.5938 IDR GBP IDR transfer rate on 03/04/2010
2-04-2010 1 x GBP = 11258.7053 IDR GBP IDR transfer rate on 02/04/2010
1-04-2010 1 x GBP = 11262.2558 IDR GBP IDR transfer rate on 01/04/2010
31-03-2010 1 x GBP = 11238.0421 IDR GBP IDR transfer rate on 31/03/2010
30-03-2010 1 x GBP = 11179.5313 IDR GBP IDR transfer rate on 30/03/2010
29-03-2010 1 x GBP = 11113.7083 IDR GBP IDR transfer rate on 29/03/2010
28-03-2010 1 x GBP = 11113 IDR GBP IDR transfer rate on 28/03/2010
27-03-2010 1 x GBP = 11112.8947 IDR GBP IDR transfer rate on 27/03/2010
26-03-2010 1 x GBP = 11130.3368 IDR GBP IDR transfer rate on 26/03/2010
25-03-2010 1 x GBP = 11170.1771 IDR GBP IDR transfer rate on 25/03/2010
24-03-2010 1 x GBP = 11160.9271 IDR GBP IDR transfer rate on 24/03/2010
23-03-2010 1 x GBP = 11131.4632 IDR GBP IDR transfer rate on 23/03/2010
22-03-2010 1 x GBP = 11114.0737 IDR GBP IDR transfer rate on 22/03/2010
21-03-2010 1 x GBP = 11096.7083 IDR GBP IDR transfer rate on 21/03/2010
20-03-2010 1 x GBP = 11096 IDR GBP IDR transfer rate on 20/03/2010
19-03-2010 1 x GBP = 11156.4105 IDR GBP IDR transfer rate on 19/03/2010
18-03-2010 1 x GBP = 11181.3333 IDR GBP IDR transfer rate on 18/03/2010
17-03-2010 1 x GBP = 11109.3684 IDR GBP IDR transfer rate on 17/03/2010
16-03-2010 1 x GBP = 11027.3229 IDR GBP IDR transfer rate on 16/03/2010
15-03-2010 1 x GBP = 11012.9368 IDR GBP IDR transfer rate on 15/03/2010
14-03-2010 1 x GBP = 11041.3711 IDR GBP IDR transfer rate on 14/03/2010
13-03-2010 1 x GBP = 11046.4375 IDR GBP IDR transfer rate on 13/03/2010
12-03-2010 1 x GBP = 11016.4167 IDR GBP IDR transfer rate on 12/03/2010
11-03-2010 1 x GBP = 10988.2347 IDR GBP IDR transfer rate on 11/03/2010
10-03-2010 1 x GBP = 10983.6211 IDR GBP IDR transfer rate on 10/03/2010
9-03-2010 1 x GBP = 11026.9063 IDR GBP IDR transfer rate on 09/03/2010
8-03-2010 1 x GBP = 11247.9704 IDR GBP IDR transfer rate on 08/03/2010
7-03-2010 1 x GBP = 13914.3481 IDR GBP IDR transfer rate on 07/03/2010
6-03-2010 1 x GBP = 13914.5162 IDR GBP IDR transfer rate on 06/03/2010
5-03-2010 1 x GBP = 13895.5324 IDR GBP IDR transfer rate on 05/03/2010
4-03-2010 1 x GBP = 13965.808 IDR GBP IDR transfer rate on 04/03/2010
3-03-2010 1 x GBP = 13942.7674 IDR GBP IDR transfer rate on 03/03/2010
2-03-2010 1 x GBP = 13857.8565 IDR GBP IDR transfer rate on 02/03/2010
1-03-2010 1 x GBP = 13970.4325 IDR GBP IDR transfer rate on 01/03/2010
28-02-2010 1 x GBP = 14186.895 IDR GBP IDR transfer rate on 28/02/2010
27-02-2010 1 x GBP = 14186.9561 IDR GBP IDR transfer rate on 27/02/2010
26-02-2010 1 x GBP = 14227.8918 IDR GBP IDR transfer rate on 26/02/2010
25-02-2010 1 x GBP = 14230.2868 IDR GBP IDR transfer rate on 25/02/2010
24-02-2010 1 x GBP = 14352.4176 IDR GBP IDR transfer rate on 24/02/2010
23-02-2010 1 x GBP = 14341.0664 IDR GBP IDR transfer rate on 23/02/2010
22-02-2010 1 x GBP = 14373.3981 IDR GBP IDR transfer rate on 22/02/2010
21-02-2010 1 x GBP = 14445.3382 IDR GBP IDR transfer rate on 21/02/2010
20-02-2010 1 x GBP = 14445.3382 IDR GBP IDR transfer rate on 20/02/2010
19-02-2010 1 x GBP = 14388.764 IDR GBP IDR transfer rate on 19/02/2010
18-02-2010 1 x GBP = 14518.42 IDR GBP IDR transfer rate on 18/02/2010
17-02-2010 1 x GBP = 14614.5354 IDR GBP IDR transfer rate on 17/02/2010
16-02-2010 1 x GBP = 14626.4756 IDR GBP IDR transfer rate on 16/02/2010
15-02-2010 1 x GBP = 14637.8927 IDR GBP IDR transfer rate on 15/02/2010
14-02-2010 1 x GBP = 14676.0978 IDR GBP IDR transfer rate on 14/02/2010
13-02-2010 1 x GBP = 14676.0978 IDR GBP IDR transfer rate on 13/02/2010
12-02-2010 1 x GBP = 14663.9464 IDR GBP IDR transfer rate on 12/02/2010
11-02-2010 1 x GBP = 14636.168 IDR GBP IDR transfer rate on 11/02/2010
10-02-2010 1 x GBP = 14628.4044 IDR GBP IDR transfer rate on 10/02/2010
9-02-2010 1 x GBP = 14655.3649 IDR GBP IDR transfer rate on 09/02/2010
8-02-2010 1 x GBP = 14704.1869 IDR GBP IDR transfer rate on 08/02/2010
7-02-2010 1 x GBP = 14759.1663 IDR GBP IDR transfer rate on 07/02/2010
6-02-2010 1 x GBP = 14758.5603 IDR GBP IDR transfer rate on 06/02/2010
5-02-2010 1 x GBP = 14832.5269 IDR GBP IDR transfer rate on 05/02/2010
4-02-2010 1 x GBP = 14760.2829 IDR GBP IDR transfer rate on 04/02/2010
3-02-2010 1 x GBP = 14881.7181 IDR GBP IDR transfer rate on 03/02/2010
2-02-2010 1 x GBP = 14920.0376 IDR GBP IDR transfer rate on 02/02/2010
1-02-2010 1 x GBP = 14943.8247 IDR GBP IDR transfer rate on 01/02/2010
31-01-2010 1 x GBP = 14923.0569 IDR GBP IDR transfer rate on 31/01/2010
30-01-2010 1 x GBP = 14923.005 IDR GBP IDR transfer rate on 30/01/2010
29-01-2010 1 x GBP = 15041.176 IDR GBP IDR transfer rate on 29/01/2010
28-01-2010 1 x GBP = 15160.1008 IDR GBP IDR transfer rate on 28/01/2010
27-01-2010 1 x GBP = 15202.0123 IDR GBP IDR transfer rate on 27/01/2010
26-01-2010 1 x GBP = 15178.1926 IDR GBP IDR transfer rate on 26/01/2010
25-01-2010 1 x GBP = 15112.2337 IDR GBP IDR transfer rate on 25/01/2010
24-01-2010 1 x GBP = 15150.2238 IDR GBP IDR transfer rate on 24/01/2010
23-01-2010 1 x GBP = 15155.8038 IDR GBP IDR transfer rate on 23/01/2010
22-01-2010 1 x GBP = 15165.0063 IDR GBP IDR transfer rate on 22/01/2010
21-01-2010 1 x GBP = 15124.8025 IDR GBP IDR transfer rate on 21/01/2010
20-01-2010 1 x GBP = 15183.9152 IDR GBP IDR transfer rate on 20/01/2010
19-01-2010 1 x GBP = 15151.4424 IDR GBP IDR transfer rate on 19/01/2010
18-01-2010 1 x GBP = 15074.4707 IDR GBP IDR transfer rate on 18/01/2010
17-01-2010 1 x GBP = 14937.9482 IDR GBP IDR transfer rate on 17/01/2010
16-01-2010 1 x GBP = 14937.9482 IDR GBP IDR transfer rate on 16/01/2010
15-01-2010 1 x GBP = 14979.2402 IDR GBP IDR transfer rate on 15/01/2010
14-01-2010 1 x GBP = 14939.3417 IDR GBP IDR transfer rate on 14/01/2010
13-01-2010 1 x GBP = 14842.8515 IDR GBP IDR transfer rate on 13/01/2010
12-01-2010 1 x GBP = 14726.5365 IDR GBP IDR transfer rate on 12/01/2010
11-01-2010 1 x GBP = 14742.3059 IDR GBP IDR transfer rate on 11/01/2010
10-01-2010 1 x GBP = 14754.8957 IDR GBP IDR transfer rate on 10/01/2010
9-01-2010 1 x GBP = 14754.7288 IDR GBP IDR transfer rate on 09/01/2010
8-01-2010 1 x GBP = 14727.1608 IDR GBP IDR transfer rate on 08/01/2010
7-01-2010 1 x GBP = 14746.926 IDR GBP IDR transfer rate on 07/01/2010
6-01-2010 1 x GBP = 14820.5231 IDR GBP IDR transfer rate on 06/01/2010
5-01-2010 1 x GBP = 14933.1542 IDR GBP IDR transfer rate on 05/01/2010
4-01-2010 1 x GBP = 15055.6617 IDR GBP IDR transfer rate on 04/01/2010
3-01-2010 1 x GBP = 15154.8741 IDR GBP IDR transfer rate on 03/01/2010
2-01-2010 1 x GBP = 15154.8741 IDR GBP IDR transfer rate on 02/01/2010
1-01-2010 1 x GBP = 15154.8741 IDR GBP IDR transfer rate on 01/01/2010
31-12-2009 1 x GBP = 15171.0018 IDR GBP IDR transfer rate on 31/12/2009
30-12-2009 1 x GBP = 15048.7501 IDR GBP IDR transfer rate on 30/12/2009
29-12-2009 1 x GBP = 15077.7355 IDR GBP IDR transfer rate on 29/12/2009
28-12-2009 1 x GBP = 15089.2136 IDR GBP IDR transfer rate on 28/12/2009
27-12-2009 1 x GBP = 15119.7246 IDR GBP IDR transfer rate on 27/12/2009
26-12-2009 1 x GBP = 15119.7246 IDR GBP IDR transfer rate on 26/12/2009
25-12-2009 1 x GBP = 15121.7465 IDR GBP IDR transfer rate on 25/12/2009
24-12-2009 1 x GBP = 15144.1759 IDR GBP IDR transfer rate on 24/12/2009
23-12-2009 1 x GBP = 15159.1739 IDR GBP IDR transfer rate on 23/12/2009
22-12-2009 1 x GBP = 15225.295 IDR GBP IDR transfer rate on 22/12/2009
21-12-2009 1 x GBP = 15299.4398 IDR GBP IDR transfer rate on 21/12/2009
20-12-2009 1 x GBP = 15293.386 IDR GBP IDR transfer rate on 20/12/2009
19-12-2009 1 x GBP = 15301.0977 IDR GBP IDR transfer rate on 19/12/2009
18-12-2009 1 x GBP = 15410.1749 IDR GBP IDR transfer rate on 18/12/2009
17-12-2009 1 x GBP = 15406.161 IDR GBP IDR transfer rate on 17/12/2009
16-12-2009 1 x GBP = 15461.3893 IDR GBP IDR transfer rate on 16/12/2009
15-12-2009 1 x GBP = 15391.2057 IDR GBP IDR transfer rate on 15/12/2009
14-12-2009 1 x GBP = 15390.5618 IDR GBP IDR transfer rate on 14/12/2009
13-12-2009 1 x GBP = 15480.8112 IDR GBP IDR transfer rate on 13/12/2009
12-12-2009 1 x GBP = 15480.8112 IDR GBP IDR transfer rate on 12/12/2009
11-12-2009 1 x GBP = 15409.2739 IDR GBP IDR transfer rate on 11/12/2009
10-12-2009 1 x GBP = 15366.0608 IDR GBP IDR transfer rate on 10/12/2009
9-12-2009 1 x GBP = 15405.3187 IDR GBP IDR transfer rate on 09/12/2009
8-12-2009 1 x GBP = 15473.9256 IDR GBP IDR transfer rate on 08/12/2009
7-12-2009 1 x GBP = 15506.2948 IDR GBP IDR transfer rate on 07/12/2009
6-12-2009 1 x GBP = 15497.1175 IDR GBP IDR transfer rate on 06/12/2009
5-12-2009 1 x GBP = 15497.1175 IDR GBP IDR transfer rate on 05/12/2009
4-12-2009 1 x GBP = 15561.9212 IDR GBP IDR transfer rate on 04/12/2009
3-12-2009 1 x GBP = 15654.8976 IDR GBP IDR transfer rate on 03/12/2009
2-12-2009 1 x GBP = 15676.3258 IDR GBP IDR transfer rate on 02/12/2009
1-12-2009 1 x GBP = 15620.8225 IDR GBP IDR transfer rate on 01/12/2009
30-11-2009 1 x GBP = 15593.1551 IDR GBP IDR transfer rate on 30/11/2009
29-11-2009 1 x GBP = 15507.1969 IDR GBP IDR transfer rate on 29/11/2009
28-11-2009 1 x GBP = 15515.4118 IDR GBP IDR transfer rate on 28/11/2009
27-11-2009 1 x GBP = 15564.4667 IDR GBP IDR transfer rate on 27/11/2009
26-11-2009 1 x GBP = 15624.401 IDR GBP IDR transfer rate on 26/11/2009
25-11-2009 1 x GBP = 15708.4224 IDR GBP IDR transfer rate on 25/11/2009
24-11-2009 1 x GBP = 15701.1054 IDR GBP IDR transfer rate on 24/11/2009
23-11-2009 1 x GBP = 15711.4989 IDR GBP IDR transfer rate on 23/11/2009
22-11-2009 1 x GBP = 15677.5726 IDR GBP IDR transfer rate on 22/11/2009
21-11-2009 1 x GBP = 15677.8761 IDR GBP IDR transfer rate on 21/11/2009
20-11-2009 1 x GBP = 15766.7997 IDR GBP IDR transfer rate on 20/11/2009
19-11-2009 1 x GBP = 15850.7648 IDR GBP IDR transfer rate on 19/11/2009
18-11-2009 1 x GBP = 15795.6817 IDR GBP IDR transfer rate on 18/11/2009
17-11-2009 1 x GBP = 15780.3811 IDR GBP IDR transfer rate on 17/11/2009
16-11-2009 1 x GBP = 15654.1221 IDR GBP IDR transfer rate on 16/11/2009
15-11-2009 1 x GBP = 15542.6777 IDR GBP IDR transfer rate on 15/11/2009
14-11-2009 1 x GBP = 15545.5816 IDR GBP IDR transfer rate on 14/11/2009
13-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 13/11/2009
12-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 12/11/2009
11-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 11/11/2009
10-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 10/11/2009
9-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 09/11/2009
8-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 08/11/2009
7-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 07/11/2009
6-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 06/11/2009
5-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 05/11/2009
4-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 04/11/2009
3-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 03/11/2009
2-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 02/11/2009
1-11-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 01/11/2009
31-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 31/10/2009
30-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 30/10/2009
29-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 29/10/2009
28-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 28/10/2009
27-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 27/10/2009
26-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 26/10/2009
25-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 25/10/2009
24-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 24/10/2009
23-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 23/10/2009
22-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 22/10/2009
21-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 21/10/2009
20-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 20/10/2009
19-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 19/10/2009
18-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 18/10/2009
17-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 17/10/2009
16-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 16/10/2009
15-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 15/10/2009
14-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 14/10/2009
13-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 13/10/2009
12-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 12/10/2009
11-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 11/10/2009
10-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 10/10/2009
9-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 09/10/2009
8-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 08/10/2009
7-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 07/10/2009
6-10-2009 1 x GBP = 15575.9945 IDR GBP IDR transfer rate on 06/10/2009