GBP IDR History

GBP IDR History Rate Table | Transfer GBP | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Indonesian Rupiah in the past, then here you will find the history of the GBP IDR over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP IDR value was 10983.6211, the maximum GBP IDR rate was 15850.7648. The average for these dates is 12444.2166.

Date	British Pound	Indonesian Rupiah	Explanations
5-02-2012	1 x GBP =	14178.2505 IDR	GBP IDR transfer rate on 05/02/2012
4-02-2012	1 x GBP =	14178.2505 IDR	GBP IDR transfer rate on 04/02/2012
3-02-2012	1 x GBP =	14175.6623 IDR	GBP IDR transfer rate on 03/02/2012
2-02-2012	1 x GBP =	14122.7951 IDR	GBP IDR transfer rate on 02/02/2012
1-02-2012	1 x GBP =	14231.9984 IDR	GBP IDR transfer rate on 01/02/2012
31-01-2012	1 x GBP =	14163.7652 IDR	GBP IDR transfer rate on 31/01/2012
30-01-2012	1 x GBP =	14116.6795 IDR	GBP IDR transfer rate on 30/01/2012
29-01-2012	1 x GBP =	14116.6795 IDR	GBP IDR transfer rate on 29/01/2012
28-01-2012	1 x GBP =	13931.7309 IDR	GBP IDR transfer rate on 28/01/2012
27-01-2012	1 x GBP =	13931.7309 IDR	GBP IDR transfer rate on 27/01/2012
26-01-2012	1 x GBP =	13931.7309 IDR	GBP IDR transfer rate on 26/01/2012
25-01-2012	1 x GBP =	13931.7309 IDR	GBP IDR transfer rate on 25/01/2012
24-01-2012	1 x GBP =	13931.7309 IDR	GBP IDR transfer rate on 24/01/2012
23-01-2012	1 x GBP =	13931.7309 IDR	GBP IDR transfer rate on 23/01/2012
22-01-2012	1 x GBP =	13935.2023 IDR	GBP IDR transfer rate on 22/01/2012
21-01-2012	1 x GBP =	13935.2023 IDR	GBP IDR transfer rate on 21/01/2012
20-01-2012	1 x GBP =	13935.2023 IDR	GBP IDR transfer rate on 20/01/2012
19-01-2012	1 x GBP =	13889.9809 IDR	GBP IDR transfer rate on 19/01/2012
19-01-2012	1 x GBP =	13889.9809 IDR	GBP IDR transfer rate on 19/01/2012
18-01-2012	1 x GBP =	13913.6394 IDR	GBP IDR transfer rate on 18/01/2012
18-01-2012	1 x GBP =	13913.6394 IDR	GBP IDR transfer rate on 18/01/2012
17-01-2012	1 x GBP =	13917.121 IDR	GBP IDR transfer rate on 17/01/2012
16-01-2012	1 x GBP =	13974.9104 IDR	GBP IDR transfer rate on 16/01/2012
15-01-2012	1 x GBP =	13911.9038 IDR	GBP IDR transfer rate on 15/01/2012
14-01-2012	1 x GBP =	13911.9038 IDR	GBP IDR transfer rate on 14/01/2012
13-01-2012	1 x GBP =	13911.9038 IDR	GBP IDR transfer rate on 13/01/2012
13-01-2012	1 x GBP =	13911.9038 IDR	GBP IDR transfer rate on 13/01/2012
12-01-2012	1 x GBP =	14039.2182 IDR	GBP IDR transfer rate on 12/01/2012
11-01-2012	1 x GBP =	14063.5523 IDR	GBP IDR transfer rate on 11/01/2012
10-01-2012	1 x GBP =	14028.7652 IDR	GBP IDR transfer rate on 10/01/2012
9-01-2012	1 x GBP =	14028.7652 IDR	GBP IDR transfer rate on 09/01/2012
8-01-2012	1 x GBP =	14028.7652 IDR	GBP IDR transfer rate on 08/01/2012
7-01-2012	1 x GBP =	14028.7652 IDR	GBP IDR transfer rate on 07/01/2012
6-01-2012	1 x GBP =	14028.7652 IDR	GBP IDR transfer rate on 06/01/2012
5-01-2012	1 x GBP =	14123.648 IDR	GBP IDR transfer rate on 05/01/2012
4-01-2012	1 x GBP =	14245.6603 IDR	GBP IDR transfer rate on 04/01/2012
3-01-2012	1 x GBP =	14263.6408 IDR	GBP IDR transfer rate on 03/01/2012
3-01-2012	1 x GBP =	14263.6408 IDR	GBP IDR transfer rate on 03/01/2012
2-01-2012	1 x GBP =	14088.1911 IDR	GBP IDR transfer rate on 02/01/2012
1-01-2012	1 x GBP =	14101.1128 IDR	GBP IDR transfer rate on 01/01/2012
31-12-2011	1 x GBP =	14101.1128 IDR	GBP IDR transfer rate on 31/12/2011
30-12-2011	1 x GBP =	14088.1911 IDR	GBP IDR transfer rate on 30/12/2011
29-12-2011	1 x GBP =	13975.3233 IDR	GBP IDR transfer rate on 29/12/2011
29-12-2011	1 x GBP =	13975.3233 IDR	GBP IDR transfer rate on 29/12/2011
28-12-2011	1 x GBP =	14014.7417 IDR	GBP IDR transfer rate on 28/12/2011
27-12-2011	1 x GBP =	14212.5448 IDR	GBP IDR transfer rate on 27/12/2011
26-12-2011	1 x GBP =	14114.7983 IDR	GBP IDR transfer rate on 26/12/2011
25-12-2011	1 x GBP =	14114.7983 IDR	GBP IDR transfer rate on 25/12/2011
24-12-2011	1 x GBP =	14114.7983 IDR	GBP IDR transfer rate on 24/12/2011
23-12-2011	1 x GBP =	14114.7983 IDR	GBP IDR transfer rate on 23/12/2011
22-12-2011	1 x GBP =	14211.5267 IDR	GBP IDR transfer rate on 22/12/2011
21-12-2011	1 x GBP =	14216.4718 IDR	GBP IDR transfer rate on 21/12/2011
21-12-2011	1 x GBP =	14216.4718 IDR	GBP IDR transfer rate on 21/12/2011
20-12-2011	1 x GBP =	14214.8885 IDR	GBP IDR transfer rate on 20/12/2011
19-12-2011	1 x GBP =	14093.7138 IDR	GBP IDR transfer rate on 19/12/2011
18-12-2011	1 x GBP =	14083.7209 IDR	GBP IDR transfer rate on 18/12/2011
17-12-2011	1 x GBP =	14083.7209 IDR	GBP IDR transfer rate on 17/12/2011
16-12-2011	1 x GBP =	14083.7209 IDR	GBP IDR transfer rate on 16/12/2011
15-12-2011	1 x GBP =	14090.8144 IDR	GBP IDR transfer rate on 15/12/2011
14-12-2011	1 x GBP =	14073.2799 IDR	GBP IDR transfer rate on 14/12/2011
13-12-2011	1 x GBP =	14076.7565 IDR	GBP IDR transfer rate on 13/12/2011
12-12-2011	1 x GBP =	14121.3266 IDR	GBP IDR transfer rate on 12/12/2011
11-12-2011	1 x GBP =	14186.2671 IDR	GBP IDR transfer rate on 11/12/2011
10-12-2011	1 x GBP =	14186.2671 IDR	GBP IDR transfer rate on 10/12/2011
9-12-2011	1 x GBP =	14186.2671 IDR	GBP IDR transfer rate on 09/12/2011
8-12-2011	1 x GBP =	14133.4102 IDR	GBP IDR transfer rate on 08/12/2011
8-12-2011	1 x GBP =	14133.4102 IDR	GBP IDR transfer rate on 08/12/2011
7-12-2011	1 x GBP =	14193.3588 IDR	GBP IDR transfer rate on 07/12/2011
7-12-2011	1 x GBP =	14193.3588 IDR	GBP IDR transfer rate on 07/12/2011
6-12-2011	1 x GBP =	14117.1292 IDR	GBP IDR transfer rate on 06/12/2011
5-12-2011	1 x GBP =	14133.3544 IDR	GBP IDR transfer rate on 05/12/2011
4-12-2011	1 x GBP =	14063.4977 IDR	GBP IDR transfer rate on 04/12/2011
3-12-2011	1 x GBP =	11651 IDR	GBP IDR transfer rate on 03/12/2011
2-12-2011	1 x GBP =	11651 IDR	GBP IDR transfer rate on 02/12/2011
1-12-2011	1 x GBP =	11654 IDR	GBP IDR transfer rate on 01/12/2011
30-11-2011	1 x GBP =	11678 IDR	GBP IDR transfer rate on 30/11/2011
29-11-2011	1 x GBP =	11708 IDR	GBP IDR transfer rate on 29/11/2011
28-11-2011	1 x GBP =	11644 IDR	GBP IDR transfer rate on 28/11/2011
27-11-2011	1 x GBP =	11670 IDR	GBP IDR transfer rate on 27/11/2011
26-11-2011	1 x GBP =	11670 IDR	GBP IDR transfer rate on 26/11/2011
25-11-2011	1 x GBP =	11670 IDR	GBP IDR transfer rate on 25/11/2011
24-11-2011	1 x GBP =	11610 IDR	GBP IDR transfer rate on 24/11/2011
24-11-2011	1 x GBP =	11610 IDR	GBP IDR transfer rate on 24/11/2011
23-11-2011	1 x GBP =	11637 IDR	GBP IDR transfer rate on 23/11/2011
22-11-2011	1 x GBP =	11577 IDR	GBP IDR transfer rate on 22/11/2011
21-11-2011	1 x GBP =	11596 IDR	GBP IDR transfer rate on 21/11/2011
20-11-2011	1 x GBP =	11687 IDR	GBP IDR transfer rate on 20/11/2011
19-11-2011	1 x GBP =	11687 IDR	GBP IDR transfer rate on 19/11/2011
18-11-2011	1 x GBP =	11687 IDR	GBP IDR transfer rate on 18/11/2011
17-11-2011	1 x GBP =	11701 IDR	GBP IDR transfer rate on 17/11/2011
16-11-2011	1 x GBP =	11689 IDR	GBP IDR transfer rate on 16/11/2011
15-11-2011	1 x GBP =	11692 IDR	GBP IDR transfer rate on 15/11/2011
14-11-2011	1 x GBP =	11673 IDR	GBP IDR transfer rate on 14/11/2011
13-11-2011	1 x GBP =	11683 IDR	GBP IDR transfer rate on 13/11/2011
12-11-2011	1 x GBP =	11683 IDR	GBP IDR transfer rate on 12/11/2011
11-11-2011	1 x GBP =	11683 IDR	GBP IDR transfer rate on 11/11/2011
10-11-2011	1 x GBP =	11709 IDR	GBP IDR transfer rate on 10/11/2011
9-11-2011	1 x GBP =	11758 IDR	GBP IDR transfer rate on 09/11/2011
8-11-2011	1 x GBP =	11636 IDR	GBP IDR transfer rate on 08/11/2011
7-11-2011	1 x GBP =	11661 IDR	GBP IDR transfer rate on 07/11/2011
6-11-2011	1 x GBP =	11623 IDR	GBP IDR transfer rate on 06/11/2011
5-11-2011	1 x GBP =	11623 IDR	GBP IDR transfer rate on 05/11/2011
4-11-2011	1 x GBP =	11630 IDR	GBP IDR transfer rate on 04/11/2011
3-11-2011	1 x GBP =	11605 IDR	GBP IDR transfer rate on 03/11/2011
2-11-2011	1 x GBP =	11611 IDR	GBP IDR transfer rate on 02/11/2011
1-11-2011	1 x GBP =	11650 IDR	GBP IDR transfer rate on 01/11/2011
31-10-2011	1 x GBP =	11606 IDR	GBP IDR transfer rate on 31/10/2011
30-10-2011	1 x GBP =	11402 IDR	GBP IDR transfer rate on 30/10/2011
29-10-2011	1 x GBP =	11402 IDR	GBP IDR transfer rate on 29/10/2011
28-10-2011	1 x GBP =	11402 IDR	GBP IDR transfer rate on 28/10/2011
27-10-2011	1 x GBP =	11354 IDR	GBP IDR transfer rate on 27/10/2011
26-10-2011	1 x GBP =	11488 IDR	GBP IDR transfer rate on 26/10/2011
25-10-2011	1 x GBP =	11506 IDR	GBP IDR transfer rate on 25/10/2011
24-10-2011	1 x GBP =	11480 IDR	GBP IDR transfer rate on 24/10/2011
23-10-2011	1 x GBP =	11482 IDR	GBP IDR transfer rate on 23/10/2011
22-10-2011	1 x GBP =	11482 IDR	GBP IDR transfer rate on 22/10/2011
21-10-2011	1 x GBP =	11482 IDR	GBP IDR transfer rate on 21/10/2011
20-10-2011	1 x GBP =	11462 IDR	GBP IDR transfer rate on 20/10/2011
19-10-2011	1 x GBP =	11463 IDR	GBP IDR transfer rate on 19/10/2011
18-10-2011	1 x GBP =	11434 IDR	GBP IDR transfer rate on 18/10/2011
17-10-2011	1 x GBP =	11462 IDR	GBP IDR transfer rate on 17/10/2011
16-10-2011	1 x GBP =	11397 IDR	GBP IDR transfer rate on 16/10/2011
15-10-2011	1 x GBP =	11397 IDR	GBP IDR transfer rate on 15/10/2011
14-10-2011	1 x GBP =	11397 IDR	GBP IDR transfer rate on 14/10/2011
13-10-2011	1 x GBP =	11440 IDR	GBP IDR transfer rate on 13/10/2011
12-10-2011	1 x GBP =	11425 IDR	GBP IDR transfer rate on 12/10/2011
11-10-2011	1 x GBP =	11421 IDR	GBP IDR transfer rate on 11/10/2011
10-10-2011	1 x GBP =	11485 IDR	GBP IDR transfer rate on 10/10/2011
9-10-2011	1 x GBP =	11629 IDR	GBP IDR transfer rate on 09/10/2011
8-10-2011	1 x GBP =	11629 IDR	GBP IDR transfer rate on 08/10/2011
7-10-2011	1 x GBP =	11629 IDR	GBP IDR transfer rate on 07/10/2011
6-10-2011	1 x GBP =	11494 IDR	GBP IDR transfer rate on 06/10/2011
5-10-2011	1 x GBP =	11587 IDR	GBP IDR transfer rate on 05/10/2011
4-10-2011	1 x GBP =	11602 IDR	GBP IDR transfer rate on 04/10/2011
3-10-2011	1 x GBP =	11705 IDR	GBP IDR transfer rate on 03/10/2011
3-10-2011	1 x GBP =	11705 IDR	GBP IDR transfer rate on 03/10/2011
2-10-2011	1 x GBP =	11641 IDR	GBP IDR transfer rate on 02/10/2011
1-10-2011	1 x GBP =	11641 IDR	GBP IDR transfer rate on 01/10/2011
30-09-2011	1 x GBP =	11641 IDR	GBP IDR transfer rate on 30/09/2011
29-09-2011	1 x GBP =	11491 IDR	GBP IDR transfer rate on 29/09/2011
28-09-2011	1 x GBP =	11507 IDR	GBP IDR transfer rate on 28/09/2011
27-09-2011	1 x GBP =	11510 IDR	GBP IDR transfer rate on 27/09/2011
26-09-2011	1 x GBP =	11504 IDR	GBP IDR transfer rate on 26/09/2011
25-09-2011	1 x GBP =	11459 IDR	GBP IDR transfer rate on 25/09/2011
24-09-2011	1 x GBP =	11459 IDR	GBP IDR transfer rate on 24/09/2011
23-09-2011	1 x GBP =	11459 IDR	GBP IDR transfer rate on 23/09/2011
22-09-2011	1 x GBP =	11402 IDR	GBP IDR transfer rate on 22/09/2011
21-09-2011	1 x GBP =	11421 IDR	GBP IDR transfer rate on 21/09/2011
20-09-2011	1 x GBP =	11489 IDR	GBP IDR transfer rate on 20/09/2011
19-09-2011	1 x GBP =	11474 IDR	GBP IDR transfer rate on 19/09/2011
18-09-2011	1 x GBP =	11444 IDR	GBP IDR transfer rate on 18/09/2011
17-09-2011	1 x GBP =	11444 IDR	GBP IDR transfer rate on 17/09/2011
16-09-2011	1 x GBP =	11444 IDR	GBP IDR transfer rate on 16/09/2011
15-09-2011	1 x GBP =	11377 IDR	GBP IDR transfer rate on 15/09/2011
14-09-2011	1 x GBP =	11471 IDR	GBP IDR transfer rate on 14/09/2011
13-09-2011	1 x GBP =	11532 IDR	GBP IDR transfer rate on 13/09/2011
12-09-2011	1 x GBP =	11597 IDR	GBP IDR transfer rate on 12/09/2011
11-09-2011	1 x GBP =	11628 IDR	GBP IDR transfer rate on 11/09/2011
10-09-2011	1 x GBP =	11628 IDR	GBP IDR transfer rate on 10/09/2011
9-09-2011	1 x GBP =	11628 IDR	GBP IDR transfer rate on 09/09/2011
8-09-2011	1 x GBP =	11496 IDR	GBP IDR transfer rate on 08/09/2011
7-09-2011	1 x GBP =	11340 IDR	GBP IDR transfer rate on 07/09/2011
6-09-2011	1 x GBP =	11388 IDR	GBP IDR transfer rate on 06/09/2011
5-09-2011	1 x GBP =	11430 IDR	GBP IDR transfer rate on 05/09/2011
4-09-2011	1 x GBP =	11415 IDR	GBP IDR transfer rate on 04/09/2011
3-09-2011	1 x GBP =	11415 IDR	GBP IDR transfer rate on 03/09/2011
2-09-2011	1 x GBP =	11415 IDR	GBP IDR transfer rate on 02/09/2011
1-09-2011	1 x GBP =	11346 IDR	GBP IDR transfer rate on 01/09/2011
31-08-2011	1 x GBP =	11300 IDR	GBP IDR transfer rate on 31/08/2011
30-08-2011	1 x GBP =	11292 IDR	GBP IDR transfer rate on 30/08/2011
29-08-2011	1 x GBP =	11308 IDR	GBP IDR transfer rate on 29/08/2011
28-08-2011	1 x GBP =	11291 IDR	GBP IDR transfer rate on 28/08/2011
27-08-2011	1 x GBP =	11291 IDR	GBP IDR transfer rate on 27/08/2011
26-08-2011	1 x GBP =	11291 IDR	GBP IDR transfer rate on 26/08/2011
25-08-2011	1 x GBP =	11327 IDR	GBP IDR transfer rate on 25/08/2011
25-08-2011	1 x GBP =	11327 IDR	GBP IDR transfer rate on 25/08/2011
24-08-2011	1 x GBP =	11352 IDR	GBP IDR transfer rate on 24/08/2011
23-08-2011	1 x GBP =	11427 IDR	GBP IDR transfer rate on 23/08/2011
22-08-2011	1 x GBP =	11465 IDR	GBP IDR transfer rate on 22/08/2011
21-08-2011	1 x GBP =	11433 IDR	GBP IDR transfer rate on 21/08/2011
20-08-2011	1 x GBP =	11433 IDR	GBP IDR transfer rate on 20/08/2011
19-08-2011	1 x GBP =	11433 IDR	GBP IDR transfer rate on 19/08/2011
18-08-2011	1 x GBP =	11520 IDR	GBP IDR transfer rate on 18/08/2011
17-08-2011	1 x GBP =	11467 IDR	GBP IDR transfer rate on 17/08/2011
16-08-2011	1 x GBP =	11422 IDR	GBP IDR transfer rate on 16/08/2011
15-08-2011	1 x GBP =	11341 IDR	GBP IDR transfer rate on 15/08/2011
14-08-2011	1 x GBP =	11424 IDR	GBP IDR transfer rate on 14/08/2011
13-08-2011	1 x GBP =	11424 IDR	GBP IDR transfer rate on 13/08/2011
12-08-2011	1 x GBP =	11424 IDR	GBP IDR transfer rate on 12/08/2011
11-08-2011	1 x GBP =	11405 IDR	GBP IDR transfer rate on 11/08/2011
10-08-2011	1 x GBP =	11479 IDR	GBP IDR transfer rate on 10/08/2011
9-08-2011	1 x GBP =	11344 IDR	GBP IDR transfer rate on 09/08/2011
8-08-2011	1 x GBP =	11517 IDR	GBP IDR transfer rate on 08/08/2011
7-08-2011	1 x GBP =	11479 IDR	GBP IDR transfer rate on 07/08/2011
6-08-2011	1 x GBP =	11478 IDR	GBP IDR transfer rate on 06/08/2011
5-08-2011	1 x GBP =	11478 IDR	GBP IDR transfer rate on 05/08/2011
4-08-2011	1 x GBP =	11534 IDR	GBP IDR transfer rate on 04/08/2011
3-08-2011	1 x GBP =	11465 IDR	GBP IDR transfer rate on 03/08/2011
2-08-2011	1 x GBP =	11480 IDR	GBP IDR transfer rate on 02/08/2011
1-08-2011	1 x GBP =	11436 IDR	GBP IDR transfer rate on 01/08/2011
31-07-2011	1 x GBP =	11407 IDR	GBP IDR transfer rate on 31/07/2011
30-07-2011	1 x GBP =	11407 IDR	GBP IDR transfer rate on 30/07/2011
29-07-2011	1 x GBP =	11407 IDR	GBP IDR transfer rate on 29/07/2011
28-07-2011	1 x GBP =	11428 IDR	GBP IDR transfer rate on 28/07/2011
27-07-2011	1 x GBP =	11363 IDR	GBP IDR transfer rate on 27/07/2011
26-07-2011	1 x GBP =	11314 IDR	GBP IDR transfer rate on 26/07/2011
25-07-2011	1 x GBP =	11323 IDR	GBP IDR transfer rate on 25/07/2011
24-07-2011	1 x GBP =	11355 IDR	GBP IDR transfer rate on 24/07/2011
23-07-2011	1 x GBP =	11355 IDR	GBP IDR transfer rate on 23/07/2011
22-07-2011	1 x GBP =	11355 IDR	GBP IDR transfer rate on 22/07/2011
21-07-2011	1 x GBP =	11314 IDR	GBP IDR transfer rate on 21/07/2011
20-07-2011	1 x GBP =	11356 IDR	GBP IDR transfer rate on 20/07/2011
19-07-2011	1 x GBP =	11394 IDR	GBP IDR transfer rate on 19/07/2011
18-07-2011	1 x GBP =	11390 IDR	GBP IDR transfer rate on 18/07/2011
17-07-2011	1 x GBP =	11401 IDR	GBP IDR transfer rate on 17/07/2011
16-07-2011	1 x GBP =	11401 IDR	GBP IDR transfer rate on 16/07/2011
15-07-2011	1 x GBP =	11401 IDR	GBP IDR transfer rate on 15/07/2011
14-07-2011	1 x GBP =	11412 IDR	GBP IDR transfer rate on 14/07/2011
13-07-2011	1 x GBP =	11391 IDR	GBP IDR transfer rate on 13/07/2011
12-07-2011	1 x GBP =	11403 IDR	GBP IDR transfer rate on 12/07/2011
11-07-2011	1 x GBP =	11323 IDR	GBP IDR transfer rate on 11/07/2011
10-07-2011	1 x GBP =	11254 IDR	GBP IDR transfer rate on 10/07/2011
9-07-2011	1 x GBP =	11254 IDR	GBP IDR transfer rate on 09/07/2011
8-07-2011	1 x GBP =	11254 IDR	GBP IDR transfer rate on 08/07/2011
7-07-2011	1 x GBP =	11120 IDR	GBP IDR transfer rate on 07/07/2011
6-07-2011	1 x GBP =	11177 IDR	GBP IDR transfer rate on 06/07/2011
5-07-2011	1 x GBP =	11138 IDR	GBP IDR transfer rate on 05/07/2011
4-07-2011	1 x GBP =	11067 IDR	GBP IDR transfer rate on 04/07/2011
3-07-2011	1 x GBP =	11066 IDR	GBP IDR transfer rate on 03/07/2011
2-07-2011	1 x GBP =	11066 IDR	GBP IDR transfer rate on 02/07/2011
1-07-2011	1 x GBP =	11066 IDR	GBP IDR transfer rate on 01/07/2011
30-06-2011	1 x GBP =	11066 IDR	GBP IDR transfer rate on 30/06/2011
29-06-2011	1 x GBP =	11127 IDR	GBP IDR transfer rate on 29/06/2011
28-06-2011	1 x GBP =	11135 IDR	GBP IDR transfer rate on 28/06/2011
27-06-2011	1 x GBP =	11190 IDR	GBP IDR transfer rate on 27/06/2011
26-06-2011	1 x GBP =	11247 IDR	GBP IDR transfer rate on 26/06/2011
25-06-2011	1 x GBP =	11247 IDR	GBP IDR transfer rate on 25/06/2011
24-06-2011	1 x GBP =	11247 IDR	GBP IDR transfer rate on 24/06/2011
23-06-2011	1 x GBP =	11230 IDR	GBP IDR transfer rate on 23/06/2011
22-06-2011	1 x GBP =	11208 IDR	GBP IDR transfer rate on 22/06/2011
21-06-2011	1 x GBP =	11286 IDR	GBP IDR transfer rate on 21/06/2011
20-06-2011	1 x GBP =	11326 IDR	GBP IDR transfer rate on 20/06/2011
19-06-2011	1 x GBP =	11326 IDR	GBP IDR transfer rate on 19/06/2011
18-06-2011	1 x GBP =	11326 IDR	GBP IDR transfer rate on 18/06/2011
17-06-2011	1 x GBP =	11326 IDR	GBP IDR transfer rate on 17/06/2011
16-06-2011	1 x GBP =	11373 IDR	GBP IDR transfer rate on 16/06/2011
15-06-2011	1 x GBP =	11422 IDR	GBP IDR transfer rate on 15/06/2011
14-06-2011	1 x GBP =	11338 IDR	GBP IDR transfer rate on 14/06/2011
13-06-2011	1 x GBP =	11357 IDR	GBP IDR transfer rate on 13/06/2011
12-06-2011	1 x GBP =	11311 IDR	GBP IDR transfer rate on 12/06/2011
11-06-2011	1 x GBP =	11311 IDR	GBP IDR transfer rate on 11/06/2011
10-06-2011	1 x GBP =	11311 IDR	GBP IDR transfer rate on 10/06/2011
9-06-2011	1 x GBP =	11280 IDR	GBP IDR transfer rate on 09/06/2011
8-06-2011	1 x GBP =	11245 IDR	GBP IDR transfer rate on 08/06/2011
7-06-2011	1 x GBP =	11195 IDR	GBP IDR transfer rate on 07/06/2011
6-06-2011	1 x GBP =	11219 IDR	GBP IDR transfer rate on 06/06/2011
5-06-2011	1 x GBP =	11223 IDR	GBP IDR transfer rate on 05/06/2011
4-06-2011	1 x GBP =	11223 IDR	GBP IDR transfer rate on 04/06/2011
3-06-2011	1 x GBP =	11223 IDR	GBP IDR transfer rate on 03/06/2011
2-06-2011	1 x GBP =	11297 IDR	GBP IDR transfer rate on 02/06/2011
1-06-2011	1 x GBP =	11397 IDR	GBP IDR transfer rate on 01/06/2011
31-05-2011	1 x GBP =	11428 IDR	GBP IDR transfer rate on 31/05/2011
30-05-2011	1 x GBP =	11530 IDR	GBP IDR transfer rate on 30/05/2011
29-05-2011	1 x GBP =	11530 IDR	GBP IDR transfer rate on 29/05/2011
28-05-2011	1 x GBP =	11530 IDR	GBP IDR transfer rate on 28/05/2011
27-05-2011	1 x GBP =	11530 IDR	GBP IDR transfer rate on 27/05/2011
26-05-2011	1 x GBP =	11593 IDR	GBP IDR transfer rate on 26/05/2011
25-05-2011	1 x GBP =	11552 IDR	GBP IDR transfer rate on 25/05/2011
24-05-2011	1 x GBP =	11473 IDR	GBP IDR transfer rate on 24/05/2011
23-05-2011	1 x GBP =	11472 IDR	GBP IDR transfer rate on 23/05/2011
22-05-2011	1 x GBP =	11467 IDR	GBP IDR transfer rate on 22/05/2011
21-05-2011	1 x GBP =	11467 IDR	GBP IDR transfer rate on 21/05/2011
20-05-2011	1 x GBP =	11467 IDR	GBP IDR transfer rate on 20/05/2011
19-05-2011	1 x GBP =	11337 IDR	GBP IDR transfer rate on 19/05/2011
18-05-2011	1 x GBP =	11348 IDR	GBP IDR transfer rate on 18/05/2011
17-05-2011	1 x GBP =	11412 IDR	GBP IDR transfer rate on 17/05/2011
16-05-2011	1 x GBP =	11439 IDR	GBP IDR transfer rate on 16/05/2011
15-05-2011	1 x GBP =	11479 IDR	GBP IDR transfer rate on 15/05/2011
14-05-2011	1 x GBP =	11479 IDR	GBP IDR transfer rate on 14/05/2011
13-05-2011	1 x GBP =	11477 IDR	GBP IDR transfer rate on 13/05/2011
12-05-2011	1 x GBP =	11436 IDR	GBP IDR transfer rate on 12/05/2011
11-05-2011	1 x GBP =	11516 IDR	GBP IDR transfer rate on 11/05/2011
10-05-2011	1 x GBP =	11361 IDR	GBP IDR transfer rate on 10/05/2011
9-05-2011	1 x GBP =	11423 IDR	GBP IDR transfer rate on 09/05/2011
8-05-2011	1 x GBP =	11431 IDR	GBP IDR transfer rate on 08/05/2011
7-05-2011	1 x GBP =	11431 IDR	GBP IDR transfer rate on 07/05/2011
6-05-2011	1 x GBP =	11431 IDR	GBP IDR transfer rate on 06/05/2011
5-05-2011	1 x GBP =	11269 IDR	GBP IDR transfer rate on 05/05/2011
4-05-2011	1 x GBP =	11123 IDR	GBP IDR transfer rate on 04/05/2011
3-05-2011	1 x GBP =	11121 IDR	GBP IDR transfer rate on 03/05/2011
2-05-2011	1 x GBP =	11233 IDR	GBP IDR transfer rate on 02/05/2011
1-05-2011	1 x GBP =	11282 IDR	GBP IDR transfer rate on 01/05/2011
30-04-2011	1 x GBP =	11282 IDR	GBP IDR transfer rate on 30/04/2011
29-04-2011	1 x GBP =	11282 IDR	GBP IDR transfer rate on 29/04/2011
28-04-2011	1 x GBP =	11223 IDR	GBP IDR transfer rate on 28/04/2011
27-04-2011	1 x GBP =	11253 IDR	GBP IDR transfer rate on 27/04/2011
26-04-2011	1 x GBP =	11256 IDR	GBP IDR transfer rate on 26/04/2011
25-04-2011	1 x GBP =	11315 IDR	GBP IDR transfer rate on 25/04/2011
24-04-2011	1 x GBP =	11337 IDR	GBP IDR transfer rate on 24/04/2011
23-04-2011	1 x GBP =	11337 IDR	GBP IDR transfer rate on 23/04/2011
22-04-2011	1 x GBP =	11337 IDR	GBP IDR transfer rate on 22/04/2011
21-04-2011	1 x GBP =	11349 IDR	GBP IDR transfer rate on 21/04/2011
20-04-2011	1 x GBP =	11292 IDR	GBP IDR transfer rate on 20/04/2011
19-04-2011	1 x GBP =	11382 IDR	GBP IDR transfer rate on 19/04/2011
18-04-2011	1 x GBP =	11439 IDR	GBP IDR transfer rate on 18/04/2011
17-04-2011	1 x GBP =	11310 IDR	GBP IDR transfer rate on 17/04/2011
16-04-2011	1 x GBP =	11310 IDR	GBP IDR transfer rate on 16/04/2011
15-04-2011	1 x GBP =	11310 IDR	GBP IDR transfer rate on 15/04/2011
14-04-2011	1 x GBP =	11286 IDR	GBP IDR transfer rate on 14/04/2011
13-04-2011	1 x GBP =	11262 IDR	GBP IDR transfer rate on 13/04/2011
12-04-2011	1 x GBP =	11228 IDR	GBP IDR transfer rate on 12/04/2011
11-04-2011	1 x GBP =	11323 IDR	GBP IDR transfer rate on 11/04/2011
10-04-2011	1 x GBP =	11311 IDR	GBP IDR transfer rate on 10/04/2011
9-04-2011	1 x GBP =	11311 IDR	GBP IDR transfer rate on 09/04/2011
8-04-2011	1 x GBP =	11309 IDR	GBP IDR transfer rate on 08/04/2011
7-04-2011	1 x GBP =	11413 IDR	GBP IDR transfer rate on 07/04/2011
6-04-2011	1 x GBP =	11393 IDR	GBP IDR transfer rate on 06/04/2011
5-04-2011	1 x GBP =	11467 IDR	GBP IDR transfer rate on 05/04/2011
4-04-2011	1 x GBP =	11343 IDR	GBP IDR transfer rate on 04/04/2011
3-04-2011	1 x GBP =	11318 IDR	GBP IDR transfer rate on 03/04/2011
2-04-2011	1 x GBP =	11318 IDR	GBP IDR transfer rate on 02/04/2011
1-04-2011	1 x GBP =	11319 IDR	GBP IDR transfer rate on 01/04/2011
31-03-2011	1 x GBP =	11319 IDR	GBP IDR transfer rate on 31/03/2011
30-03-2011	1 x GBP =	11383 IDR	GBP IDR transfer rate on 30/03/2011
29-03-2011	1 x GBP =	11344 IDR	GBP IDR transfer rate on 29/03/2011
28-03-2011	1 x GBP =	11356 IDR	GBP IDR transfer rate on 28/03/2011
27-03-2011	1 x GBP =	11387 IDR	GBP IDR transfer rate on 27/03/2011
26-03-2011	1 x GBP =	11387 IDR	GBP IDR transfer rate on 26/03/2011
25-03-2011	1 x GBP =	11387 IDR	GBP IDR transfer rate on 25/03/2011
24-03-2011	1 x GBP =	11370 IDR	GBP IDR transfer rate on 24/03/2011
23-03-2011	1 x GBP =	11520 IDR	GBP IDR transfer rate on 23/03/2011
22-03-2011	1 x GBP =	11538 IDR	GBP IDR transfer rate on 22/03/2011
21-03-2011	1 x GBP =	11470 IDR	GBP IDR transfer rate on 21/03/2011
20-03-2011	1 x GBP =	11445 IDR	GBP IDR transfer rate on 20/03/2011
19-03-2011	1 x GBP =	11445 IDR	GBP IDR transfer rate on 19/03/2011
18-03-2011	1 x GBP =	11446 IDR	GBP IDR transfer rate on 18/03/2011
17-03-2011	1 x GBP =	11515 IDR	GBP IDR transfer rate on 17/03/2011
16-03-2011	1 x GBP =	11501 IDR	GBP IDR transfer rate on 16/03/2011
15-03-2011	1 x GBP =	11501 IDR	GBP IDR transfer rate on 15/03/2011
14-03-2011	1 x GBP =	11560 IDR	GBP IDR transfer rate on 14/03/2011
13-03-2011	1 x GBP =	11565 IDR	GBP IDR transfer rate on 13/03/2011
12-03-2011	1 x GBP =	11565 IDR	GBP IDR transfer rate on 12/03/2011
11-03-2011	1 x GBP =	11565 IDR	GBP IDR transfer rate on 11/03/2011
10-03-2011	1 x GBP =	11636 IDR	GBP IDR transfer rate on 10/03/2011
9-03-2011	1 x GBP =	11651 IDR	GBP IDR transfer rate on 09/03/2011
8-03-2011	1 x GBP =	11625 IDR	GBP IDR transfer rate on 08/03/2011
7-03-2011	1 x GBP =	11600 IDR	GBP IDR transfer rate on 07/03/2011
6-03-2011	1 x GBP =	11631 IDR	GBP IDR transfer rate on 06/03/2011
5-03-2011	1 x GBP =	11631 IDR	GBP IDR transfer rate on 05/03/2011
4-03-2011	1 x GBP =	11631 IDR	GBP IDR transfer rate on 04/03/2011
3-03-2011	1 x GBP =	11657 IDR	GBP IDR transfer rate on 03/03/2011
2-03-2011	1 x GBP =	11776 IDR	GBP IDR transfer rate on 02/03/2011
1-03-2011	1 x GBP =	11776 IDR	GBP IDR transfer rate on 01/03/2011
28-02-2011	1 x GBP =	11779 IDR	GBP IDR transfer rate on 28/02/2011
27-02-2011	1 x GBP =	11720 IDR	GBP IDR transfer rate on 27/02/2011
26-02-2011	1 x GBP =	11719 IDR	GBP IDR transfer rate on 26/02/2011
25-02-2011	1 x GBP =	11719 IDR	GBP IDR transfer rate on 25/02/2011
24-02-2011	1 x GBP =	11694 IDR	GBP IDR transfer rate on 24/02/2011
23-02-2011	1 x GBP =	11794 IDR	GBP IDR transfer rate on 23/02/2011
22-02-2011	1 x GBP =	11819 IDR	GBP IDR transfer rate on 22/02/2011
21-02-2011	1 x GBP =	11864 IDR	GBP IDR transfer rate on 21/02/2011
20-02-2011	1 x GBP =	11869 IDR	GBP IDR transfer rate on 20/02/2011
19-02-2011	1 x GBP =	11869 IDR	GBP IDR transfer rate on 19/02/2011
18-02-2011	1 x GBP =	11869 IDR	GBP IDR transfer rate on 18/02/2011
17-02-2011	1 x GBP =	11886 IDR	GBP IDR transfer rate on 17/02/2011
16-02-2011	1 x GBP =	11863 IDR	GBP IDR transfer rate on 16/02/2011
15-02-2011	1 x GBP =	11953 IDR	GBP IDR transfer rate on 15/02/2011
14-02-2011	1 x GBP =	11887 IDR	GBP IDR transfer rate on 14/02/2011
13-02-2011	1 x GBP =	11821 IDR	GBP IDR transfer rate on 13/02/2011
12-02-2011	1 x GBP =	11821 IDR	GBP IDR transfer rate on 12/02/2011
11-02-2011	1 x GBP =	11821 IDR	GBP IDR transfer rate on 11/02/2011
10-02-2011	1 x GBP =	11833 IDR	GBP IDR transfer rate on 10/02/2011
9-02-2011	1 x GBP =	11730 IDR	GBP IDR transfer rate on 09/02/2011
8-02-2011	1 x GBP =	11791 IDR	GBP IDR transfer rate on 08/02/2011
7-02-2011	1 x GBP =	11865 IDR	GBP IDR transfer rate on 07/02/2011
6-02-2011	1 x GBP =	11859 IDR	GBP IDR transfer rate on 06/02/2011
5-02-2011	1 x GBP =	11859 IDR	GBP IDR transfer rate on 05/02/2011
4-02-2011	1 x GBP =	11864 IDR	GBP IDR transfer rate on 04/02/2011
3-02-2011	1 x GBP =	11841 IDR	GBP IDR transfer rate on 03/02/2011
2-02-2011	1 x GBP =	11725 IDR	GBP IDR transfer rate on 02/02/2011
1-02-2011	1 x GBP =	11669 IDR	GBP IDR transfer rate on 01/02/2011
31-01-2011	1 x GBP =	11692 IDR	GBP IDR transfer rate on 31/01/2011
30-01-2011	1 x GBP =	11658 IDR	GBP IDR transfer rate on 30/01/2011
29-01-2011	1 x GBP =	11658 IDR	GBP IDR transfer rate on 29/01/2011
28-01-2011	1 x GBP =	11652 IDR	GBP IDR transfer rate on 28/01/2011
27-01-2011	1 x GBP =	11603 IDR	GBP IDR transfer rate on 27/01/2011
26-01-2011	1 x GBP =	11616 IDR	GBP IDR transfer rate on 26/01/2011
25-01-2011	1 x GBP =	11563 IDR	GBP IDR transfer rate on 25/01/2011
24-01-2011	1 x GBP =	11715 IDR	GBP IDR transfer rate on 24/01/2011
23-01-2011	1 x GBP =	11742 IDR	GBP IDR transfer rate on 23/01/2011
22-01-2011	1 x GBP =	11739 IDR	GBP IDR transfer rate on 22/01/2011
21-01-2011	1 x GBP =	11746 IDR	GBP IDR transfer rate on 21/01/2011
20-01-2011	1 x GBP =	11810 IDR	GBP IDR transfer rate on 20/01/2011
19-01-2011	1 x GBP =	11875 IDR	GBP IDR transfer rate on 19/01/2011
18-01-2011	1 x GBP =	11925 IDR	GBP IDR transfer rate on 18/01/2011
17-01-2011	1 x GBP =	11965 IDR	GBP IDR transfer rate on 17/01/2011
16-01-2011	1 x GBP =	11852 IDR	GBP IDR transfer rate on 16/01/2011
15-01-2011	1 x GBP =	11852 IDR	GBP IDR transfer rate on 15/01/2011
14-01-2011	1 x GBP =	11853 IDR	GBP IDR transfer rate on 14/01/2011
13-01-2011	1 x GBP =	11860 IDR	GBP IDR transfer rate on 13/01/2011
12-01-2011	1 x GBP =	11997 IDR	GBP IDR transfer rate on 12/01/2011
11-01-2011	1 x GBP =	12029 IDR	GBP IDR transfer rate on 11/01/2011
10-01-2011	1 x GBP =	12027 IDR	GBP IDR transfer rate on 10/01/2011
9-01-2011	1 x GBP =	12045 IDR	GBP IDR transfer rate on 09/01/2011
8-01-2011	1 x GBP =	12045 IDR	GBP IDR transfer rate on 08/01/2011
7-01-2011	1 x GBP =	12045 IDR	GBP IDR transfer rate on 07/01/2011
6-01-2011	1 x GBP =	11889 IDR	GBP IDR transfer rate on 06/01/2011
5-01-2011	1 x GBP =	11766 IDR	GBP IDR transfer rate on 05/01/2011
4-01-2011	1 x GBP =	11716 IDR	GBP IDR transfer rate on 04/01/2011
3-01-2011	1 x GBP =	11593 IDR	GBP IDR transfer rate on 03/01/2011
2-01-2011	1 x GBP =	11664 IDR	GBP IDR transfer rate on 02/01/2011
1-01-2011	1 x GBP =	11664 IDR	GBP IDR transfer rate on 01/01/2011
31-12-2010	1 x GBP =	11660 IDR	GBP IDR transfer rate on 31/12/2010
30-12-2010	1 x GBP =	11608 IDR	GBP IDR transfer rate on 30/12/2010
29-12-2010	1 x GBP =	11726 IDR	GBP IDR transfer rate on 29/12/2010
28-12-2010	1 x GBP =	11723 IDR	GBP IDR transfer rate on 28/12/2010
27-12-2010	1 x GBP =	11712 IDR	GBP IDR transfer rate on 27/12/2010
26-12-2010	1 x GBP =	11769 IDR	GBP IDR transfer rate on 26/12/2010
25-12-2010	1 x GBP =	11771 IDR	GBP IDR transfer rate on 25/12/2010
24-12-2010	1 x GBP =	11767 IDR	GBP IDR transfer rate on 24/12/2010
23-12-2010	1 x GBP =	11770 IDR	GBP IDR transfer rate on 23/12/2010
22-12-2010	1 x GBP =	11746 IDR	GBP IDR transfer rate on 22/12/2010
21-12-2010	1 x GBP =	11808 IDR	GBP IDR transfer rate on 21/12/2010
20-12-2010	1 x GBP =	11818 IDR	GBP IDR transfer rate on 20/12/2010
19-12-2010	1 x GBP =	11788 IDR	GBP IDR transfer rate on 19/12/2010
18-12-2010	1 x GBP =	11788 IDR	GBP IDR transfer rate on 18/12/2010
17-12-2010	1 x GBP =	11759.947 IDR	GBP IDR transfer rate on 17/12/2010
16-12-2010	1 x GBP =	11786.9917 IDR	GBP IDR transfer rate on 16/12/2010
15-12-2010	1 x GBP =	11772.0806 IDR	GBP IDR transfer rate on 15/12/2010
14-12-2010	1 x GBP =	11806.6028 IDR	GBP IDR transfer rate on 14/12/2010
13-12-2010	1 x GBP =	11898.7083 IDR	GBP IDR transfer rate on 13/12/2010
12-12-2010	1 x GBP =	11953.5639 IDR	GBP IDR transfer rate on 12/12/2010
11-12-2010	1 x GBP =	11954 IDR	GBP IDR transfer rate on 11/12/2010
10-12-2010	1 x GBP =	11933.6167 IDR	GBP IDR transfer rate on 10/12/2010
9-12-2010	1 x GBP =	11910.6958 IDR	GBP IDR transfer rate on 09/12/2010
8-12-2010	1 x GBP =	11907.271 IDR	GBP IDR transfer rate on 08/12/2010
7-12-2010	1 x GBP =	11829.549 IDR	GBP IDR transfer rate on 07/12/2010
6-12-2010	1 x GBP =	11798.6655 IDR	GBP IDR transfer rate on 06/12/2010
5-12-2010	1 x GBP =	11773 IDR	GBP IDR transfer rate on 05/12/2010
4-12-2010	1 x GBP =	11768.299 IDR	GBP IDR transfer rate on 04/12/2010
3-12-2010	1 x GBP =	11788.7889 IDR	GBP IDR transfer rate on 03/12/2010
2-12-2010	1 x GBP =	11851.0306 IDR	GBP IDR transfer rate on 02/12/2010
1-12-2010	1 x GBP =	11930.5035 IDR	GBP IDR transfer rate on 01/12/2010
30-11-2010	1 x GBP =	11917.1847 IDR	GBP IDR transfer rate on 30/11/2010
29-11-2010	1 x GBP =	11827.4056 IDR	GBP IDR transfer rate on 29/11/2010
28-11-2010	1 x GBP =	11773.9521 IDR	GBP IDR transfer rate on 28/11/2010
27-11-2010	1 x GBP =	11774.9479 IDR	GBP IDR transfer rate on 27/11/2010
26-11-2010	1 x GBP =	11814.0243 IDR	GBP IDR transfer rate on 26/11/2010
25-11-2010	1 x GBP =	11816.5729 IDR	GBP IDR transfer rate on 25/11/2010
24-11-2010	1 x GBP =	11816.6938 IDR	GBP IDR transfer rate on 24/11/2010
23-11-2010	1 x GBP =	11765.9958 IDR	GBP IDR transfer rate on 23/11/2010
22-11-2010	1 x GBP =	11682.7014 IDR	GBP IDR transfer rate on 22/11/2010
21-11-2010	1 x GBP =	11688 IDR	GBP IDR transfer rate on 21/11/2010
20-11-2010	1 x GBP =	11688 IDR	GBP IDR transfer rate on 20/11/2010
19-11-2010	1 x GBP =	11718.4576 IDR	GBP IDR transfer rate on 19/11/2010
18-11-2010	1 x GBP =	11737.0708 IDR	GBP IDR transfer rate on 18/11/2010
17-11-2010	1 x GBP =	11766.8847 IDR	GBP IDR transfer rate on 17/11/2010
16-11-2010	1 x GBP =	11781.4951 IDR	GBP IDR transfer rate on 16/11/2010
15-11-2010	1 x GBP =	11792.6708 IDR	GBP IDR transfer rate on 15/11/2010
14-11-2010	1 x GBP =	11775 IDR	GBP IDR transfer rate on 14/11/2010
13-11-2010	1 x GBP =	11775 IDR	GBP IDR transfer rate on 13/11/2010
12-11-2010	1 x GBP =	11780.0174 IDR	GBP IDR transfer rate on 12/11/2010
11-11-2010	1 x GBP =	11753.5042 IDR	GBP IDR transfer rate on 11/11/2010
10-11-2010	1 x GBP =	11656.6368 IDR	GBP IDR transfer rate on 10/11/2010
9-11-2010	1 x GBP =	11605.5493 IDR	GBP IDR transfer rate on 09/11/2010
8-11-2010	1 x GBP =	11575.925 IDR	GBP IDR transfer rate on 08/11/2010
7-11-2010	1 x GBP =	11531 IDR	GBP IDR transfer rate on 07/11/2010
6-11-2010	1 x GBP =	11531.3125 IDR	GBP IDR transfer rate on 06/11/2010
5-11-2010	1 x GBP =	11485.8896 IDR	GBP IDR transfer rate on 05/11/2010
4-11-2010	1 x GBP =	11415.5694 IDR	GBP IDR transfer rate on 04/11/2010
3-11-2010	1 x GBP =	11443.9799 IDR	GBP IDR transfer rate on 03/11/2010
2-11-2010	1 x GBP =	11470.7764 IDR	GBP IDR transfer rate on 02/11/2010
1-11-2010	1 x GBP =	11515.8688 IDR	GBP IDR transfer rate on 01/11/2010
31-10-2010	1 x GBP =	11502 IDR	GBP IDR transfer rate on 31/10/2010
30-10-2010	1 x GBP =	11501.9771 IDR	GBP IDR transfer rate on 30/10/2010
29-10-2010	1 x GBP =	11489.6576 IDR	GBP IDR transfer rate on 29/10/2010
28-10-2010	1 x GBP =	11442.7542 IDR	GBP IDR transfer rate on 28/10/2010
27-10-2010	1 x GBP =	11451.2264 IDR	GBP IDR transfer rate on 27/10/2010
26-10-2010	1 x GBP =	11357.1431 IDR	GBP IDR transfer rate on 26/10/2010
25-10-2010	1 x GBP =	11232.1556 IDR	GBP IDR transfer rate on 25/10/2010
24-10-2010	1 x GBP =	11240.9236 IDR	GBP IDR transfer rate on 24/10/2010
23-10-2010	1 x GBP =	11240.9778 IDR	GBP IDR transfer rate on 23/10/2010
22-10-2010	1 x GBP =	11273.1215 IDR	GBP IDR transfer rate on 22/10/2010
21-10-2010	1 x GBP =	11299.1229 IDR	GBP IDR transfer rate on 21/10/2010
20-10-2010	1 x GBP =	11384.9431 IDR	GBP IDR transfer rate on 20/10/2010
19-10-2010	1 x GBP =	11395.2118 IDR	GBP IDR transfer rate on 19/10/2010
18-10-2010	1 x GBP =	11427.2778 IDR	GBP IDR transfer rate on 18/10/2010
17-10-2010	1 x GBP =	11439 IDR	GBP IDR transfer rate on 17/10/2010
16-10-2010	1 x GBP =	11418.2194 IDR	GBP IDR transfer rate on 16/10/2010
15-10-2010	1 x GBP =	11367.7833 IDR	GBP IDR transfer rate on 15/10/2010
14-10-2010	1 x GBP =	11358 IDR	GBP IDR transfer rate on 14/10/2010
13-10-2010	1 x GBP =	11347.7264 IDR	GBP IDR transfer rate on 13/10/2010
12-10-2010	1 x GBP =	11433.45 IDR	GBP IDR transfer rate on 12/10/2010
11-10-2010	1 x GBP =	11430.9208 IDR	GBP IDR transfer rate on 11/10/2010
10-10-2010	1 x GBP =	11448 IDR	GBP IDR transfer rate on 10/10/2010
9-10-2010	1 x GBP =	11448.1278 IDR	GBP IDR transfer rate on 09/10/2010
8-10-2010	1 x GBP =	11422.5674 IDR	GBP IDR transfer rate on 08/10/2010
7-10-2010	1 x GBP =	11406.825 IDR	GBP IDR transfer rate on 07/10/2010
6-10-2010	1 x GBP =	11460.3104 IDR	GBP IDR transfer rate on 06/10/2010
5-10-2010	1 x GBP =	11528.8146 IDR	GBP IDR transfer rate on 05/10/2010
4-10-2010	1 x GBP =	11529.95 IDR	GBP IDR transfer rate on 04/10/2010
3-10-2010	1 x GBP =	11470 IDR	GBP IDR transfer rate on 03/10/2010
2-10-2010	1 x GBP =	11470.0076 IDR	GBP IDR transfer rate on 02/10/2010
1-10-2010	1 x GBP =	11514.6188 IDR	GBP IDR transfer rate on 01/10/2010
30-09-2010	1 x GBP =	11598.046 IDR	GBP IDR transfer rate on 30/09/2010
29-09-2010	1 x GBP =	11618.6833 IDR	GBP IDR transfer rate on 29/09/2010
28-09-2010	1 x GBP =	11724.5931 IDR	GBP IDR transfer rate on 28/09/2010
27-09-2010	1 x GBP =	11753.0326 IDR	GBP IDR transfer rate on 27/09/2010
26-09-2010	1 x GBP =	11729.9944 IDR	GBP IDR transfer rate on 26/09/2010
25-09-2010	1 x GBP =	11726.3688 IDR	GBP IDR transfer rate on 25/09/2010
24-09-2010	1 x GBP =	11745.4611 IDR	GBP IDR transfer rate on 24/09/2010
23-09-2010	1 x GBP =	11733.2264 IDR	GBP IDR transfer rate on 23/09/2010
22-09-2010	1 x GBP =	11731.8451 IDR	GBP IDR transfer rate on 22/09/2010
21-09-2010	1 x GBP =	11851.5847 IDR	GBP IDR transfer rate on 21/09/2010
20-09-2010	1 x GBP =	11938.4528 IDR	GBP IDR transfer rate on 20/09/2010
19-09-2010	1 x GBP =	11972 IDR	GBP IDR transfer rate on 19/09/2010
18-09-2010	1 x GBP =	11973.6771 IDR	GBP IDR transfer rate on 18/09/2010
17-09-2010	1 x GBP =	11963.2104 IDR	GBP IDR transfer rate on 17/09/2010
16-09-2010	1 x GBP =	11970.5493 IDR	GBP IDR transfer rate on 16/09/2010
15-09-2010	1 x GBP =	11972.6595 IDR	GBP IDR transfer rate on 15/09/2010
14-09-2010	1 x GBP =	11970.6486 IDR	GBP IDR transfer rate on 14/09/2010
13-09-2010	1 x GBP =	12038.7903 IDR	GBP IDR transfer rate on 13/09/2010
12-09-2010	1 x GBP =	12111.4361 IDR	GBP IDR transfer rate on 12/09/2010
11-09-2010	1 x GBP =	12113.4563 IDR	GBP IDR transfer rate on 11/09/2010
10-09-2010	1 x GBP =	12123.8729 IDR	GBP IDR transfer rate on 10/09/2010
9-09-2010	1 x GBP =	12145.3313 IDR	GBP IDR transfer rate on 09/09/2010
8-09-2010	1 x GBP =	12142.5868 IDR	GBP IDR transfer rate on 08/09/2010
7-09-2010	1 x GBP =	12026.1014 IDR	GBP IDR transfer rate on 07/09/2010
6-09-2010	1 x GBP =	11963.7882 IDR	GBP IDR transfer rate on 06/09/2010
5-09-2010	1 x GBP =	11980.9819 IDR	GBP IDR transfer rate on 05/09/2010
4-09-2010	1 x GBP =	11980.4681 IDR	GBP IDR transfer rate on 04/09/2010
3-09-2010	1 x GBP =	12003.1826 IDR	GBP IDR transfer rate on 03/09/2010
2-09-2010	1 x GBP =	12027.8125 IDR	GBP IDR transfer rate on 02/09/2010
1-09-2010	1 x GBP =	12074.4861 IDR	GBP IDR transfer rate on 01/09/2010
31-08-2010	1 x GBP =	12158.0972 IDR	GBP IDR transfer rate on 31/08/2010
30-08-2010	1 x GBP =	12202.0132 IDR	GBP IDR transfer rate on 30/08/2010
29-08-2010	1 x GBP =	12165.2083 IDR	GBP IDR transfer rate on 29/08/2010
28-08-2010	1 x GBP =	12168.2993 IDR	GBP IDR transfer rate on 28/08/2010
27-08-2010	1 x GBP =	12193.3646 IDR	GBP IDR transfer rate on 27/08/2010
26-08-2010	1 x GBP =	12225.9528 IDR	GBP IDR transfer rate on 26/08/2010
25-08-2010	1 x GBP =	12198.1736 IDR	GBP IDR transfer rate on 25/08/2010
24-08-2010	1 x GBP =	12218.7819 IDR	GBP IDR transfer rate on 24/08/2010
23-08-2010	1 x GBP =	12243.3951 IDR	GBP IDR transfer rate on 23/08/2010
22-08-2010	1 x GBP =	12225 IDR	GBP IDR transfer rate on 22/08/2010
21-08-2010	1 x GBP =	12224.9403 IDR	GBP IDR transfer rate on 21/08/2010
20-08-2010	1 x GBP =	12189.6924 IDR	GBP IDR transfer rate on 20/08/2010
19-08-2010	1 x GBP =	12151.3035 IDR	GBP IDR transfer rate on 19/08/2010
18-08-2010	1 x GBP =	12116.0153 IDR	GBP IDR transfer rate on 18/08/2010
17-08-2010	1 x GBP =	12149.641 IDR	GBP IDR transfer rate on 17/08/2010
16-08-2010	1 x GBP =	12226.5924 IDR	GBP IDR transfer rate on 16/08/2010
15-08-2010	1 x GBP =	12229.6771 IDR	GBP IDR transfer rate on 15/08/2010
14-08-2010	1 x GBP =	12225.4972 IDR	GBP IDR transfer rate on 14/08/2010
13-08-2010	1 x GBP =	12177.63 IDR	GBP IDR transfer rate on 13/08/2010
12-08-2010	1 x GBP =	12152.9035 IDR	GBP IDR transfer rate on 12/08/2010
11-08-2010	1 x GBP =	12096.7264 IDR	GBP IDR transfer rate on 11/08/2010
10-08-2010	1 x GBP =	12017.784 IDR	GBP IDR transfer rate on 10/08/2010
9-08-2010	1 x GBP =	12025.6063 IDR	GBP IDR transfer rate on 09/08/2010
8-08-2010	1 x GBP =	12001 IDR	GBP IDR transfer rate on 08/08/2010
7-08-2010	1 x GBP =	12001.7993 IDR	GBP IDR transfer rate on 07/08/2010
6-08-2010	1 x GBP =	12032.1243 IDR	GBP IDR transfer rate on 06/08/2010
5-08-2010	1 x GBP =	12061.45 IDR	GBP IDR transfer rate on 05/08/2010
4-08-2010	1 x GBP =	12063.6167 IDR	GBP IDR transfer rate on 04/08/2010
3-08-2010	1 x GBP =	12054.3438 IDR	GBP IDR transfer rate on 03/08/2010
2-08-2010	1 x GBP =	12055.0417 IDR	GBP IDR transfer rate on 02/08/2010
1-08-2010	1 x GBP =	12017 IDR	GBP IDR transfer rate on 01/08/2010
31-07-2010	1 x GBP =	12017.3778 IDR	GBP IDR transfer rate on 31/07/2010
30-07-2010	1 x GBP =	11974.609 IDR	GBP IDR transfer rate on 30/07/2010
29-07-2010	1 x GBP =	11966.5826 IDR	GBP IDR transfer rate on 29/07/2010
28-07-2010	1 x GBP =	11998.9694 IDR	GBP IDR transfer rate on 28/07/2010
27-07-2010	1 x GBP =	11945.0167 IDR	GBP IDR transfer rate on 27/07/2010
26-07-2010	1 x GBP =	11953.8632 IDR	GBP IDR transfer rate on 26/07/2010
25-07-2010	1 x GBP =	11950.6431 IDR	GBP IDR transfer rate on 25/07/2010
24-07-2010	1 x GBP =	11951.4799 IDR	GBP IDR transfer rate on 24/07/2010
23-07-2010	1 x GBP =	11905.2132 IDR	GBP IDR transfer rate on 23/07/2010
22-07-2010	1 x GBP =	11867.0535 IDR	GBP IDR transfer rate on 22/07/2010
21-07-2010	1 x GBP =	11870.0875 IDR	GBP IDR transfer rate on 21/07/2010
20-07-2010	1 x GBP =	11793.4569 IDR	GBP IDR transfer rate on 20/07/2010
19-07-2010	1 x GBP =	11808.1549 IDR	GBP IDR transfer rate on 19/07/2010
18-07-2010	1 x GBP =	11831.8313 IDR	GBP IDR transfer rate on 18/07/2010
17-07-2010	1 x GBP =	11832.3139 IDR	GBP IDR transfer rate on 17/07/2010
16-07-2010	1 x GBP =	11884.0167 IDR	GBP IDR transfer rate on 16/07/2010
15-07-2010	1 x GBP =	11963.6521 IDR	GBP IDR transfer rate on 15/07/2010
14-07-2010	1 x GBP =	11968.0118 IDR	GBP IDR transfer rate on 14/07/2010
13-07-2010	1 x GBP =	11966.55 IDR	GBP IDR transfer rate on 13/07/2010
12-07-2010	1 x GBP =	11945.0215 IDR	GBP IDR transfer rate on 12/07/2010
11-07-2010	1 x GBP =	11921.166 IDR	GBP IDR transfer rate on 11/07/2010
10-07-2010	1 x GBP =	11918.0271 IDR	GBP IDR transfer rate on 10/07/2010
9-07-2010	1 x GBP =	11944.9819 IDR	GBP IDR transfer rate on 09/07/2010
8-07-2010	1 x GBP =	11982.2556 IDR	GBP IDR transfer rate on 08/07/2010
7-07-2010	1 x GBP =	11989.1896 IDR	GBP IDR transfer rate on 07/07/2010
6-07-2010	1 x GBP =	12068 IDR	GBP IDR transfer rate on 06/07/2010
5-07-2010	1 x GBP =	12086.1438 IDR	GBP IDR transfer rate on 05/07/2010
4-07-2010	1 x GBP =	12100.4083 IDR	GBP IDR transfer rate on 04/07/2010
3-07-2010	1 x GBP =	12095.8028 IDR	GBP IDR transfer rate on 03/07/2010
2-07-2010	1 x GBP =	12108.2542 IDR	GBP IDR transfer rate on 02/07/2010
1-07-2010	1 x GBP =	12169.2236 IDR	GBP IDR transfer rate on 01/07/2010
30-06-2010	1 x GBP =	12264.7493 IDR	GBP IDR transfer rate on 30/06/2010
29-06-2010	1 x GBP =	12334.4979 IDR	GBP IDR transfer rate on 29/06/2010
28-06-2010	1 x GBP =	12214.0479 IDR	GBP IDR transfer rate on 28/06/2010
27-06-2010	1 x GBP =	12172.0917 IDR	GBP IDR transfer rate on 27/06/2010
26-06-2010	1 x GBP =	12177.3257 IDR	GBP IDR transfer rate on 26/06/2010
25-06-2010	1 x GBP =	12130.8757 IDR	GBP IDR transfer rate on 25/06/2010
24-06-2010	1 x GBP =	12143.0694 IDR	GBP IDR transfer rate on 24/06/2010
23-06-2010	1 x GBP =	12111.1646 IDR	GBP IDR transfer rate on 23/06/2010
22-06-2010	1 x GBP =	12020.1118 IDR	GBP IDR transfer rate on 22/06/2010
21-06-2010	1 x GBP =	11971.1792 IDR	GBP IDR transfer rate on 21/06/2010
20-06-2010	1 x GBP =	11965 IDR	GBP IDR transfer rate on 20/06/2010
19-06-2010	1 x GBP =	11965 IDR	GBP IDR transfer rate on 19/06/2010
18-06-2010	1 x GBP =	11970.2181 IDR	GBP IDR transfer rate on 18/06/2010
17-06-2010	1 x GBP =	11967.7028 IDR	GBP IDR transfer rate on 17/06/2010
16-06-2010	1 x GBP =	12019.6931 IDR	GBP IDR transfer rate on 16/06/2010
15-06-2010	1 x GBP =	12044.1319 IDR	GBP IDR transfer rate on 15/06/2010
14-06-2010	1 x GBP =	12030.6632 IDR	GBP IDR transfer rate on 14/06/2010
13-06-2010	1 x GBP =	12014 IDR	GBP IDR transfer rate on 13/06/2010
12-06-2010	1 x GBP =	12014 IDR	GBP IDR transfer rate on 12/06/2010
11-06-2010	1 x GBP =	12087.5833 IDR	GBP IDR transfer rate on 11/06/2010
10-06-2010	1 x GBP =	12122.8792 IDR	GBP IDR transfer rate on 10/06/2010
9-06-2010	1 x GBP =	12098.834 IDR	GBP IDR transfer rate on 09/06/2010
8-06-2010	1 x GBP =	12096.7861 IDR	GBP IDR transfer rate on 08/06/2010
7-06-2010	1 x GBP =	12091.6917 IDR	GBP IDR transfer rate on 07/06/2010
6-06-2010	1 x GBP =	12084 IDR	GBP IDR transfer rate on 06/06/2010
5-06-2010	1 x GBP =	12070.4118 IDR	GBP IDR transfer rate on 05/06/2010
4-06-2010	1 x GBP =	12021.4396 IDR	GBP IDR transfer rate on 04/06/2010
3-06-2010	1 x GBP =	11985.2215 IDR	GBP IDR transfer rate on 03/06/2010
2-06-2010	1 x GBP =	11947.9625 IDR	GBP IDR transfer rate on 02/06/2010
1-06-2010	1 x GBP =	11842.9083 IDR	GBP IDR transfer rate on 01/06/2010
31-05-2010	1 x GBP =	11779.6333 IDR	GBP IDR transfer rate on 31/05/2010
30-05-2010	1 x GBP =	11770 IDR	GBP IDR transfer rate on 30/05/2010
29-05-2010	1 x GBP =	11761.2076 IDR	GBP IDR transfer rate on 29/05/2010
28-05-2010	1 x GBP =	11777.3872 IDR	GBP IDR transfer rate on 28/05/2010
27-05-2010	1 x GBP =	11793.1302 IDR	GBP IDR transfer rate on 27/05/2010
26-05-2010	1 x GBP =	11708.3646 IDR	GBP IDR transfer rate on 26/05/2010
25-05-2010	1 x GBP =	11684.3229 IDR	GBP IDR transfer rate on 25/05/2010
24-05-2010	1 x GBP =	11592.5313 IDR	GBP IDR transfer rate on 24/05/2010
23-05-2010	1 x GBP =	11499 IDR	GBP IDR transfer rate on 23/05/2010
22-05-2010	1 x GBP =	11507.8021 IDR	GBP IDR transfer rate on 22/05/2010
21-05-2010	1 x GBP =	11501.0833 IDR	GBP IDR transfer rate on 21/05/2010
20-05-2010	1 x GBP =	11611.75 IDR	GBP IDR transfer rate on 20/05/2010
19-05-2010	1 x GBP =	11692.3646 IDR	GBP IDR transfer rate on 19/05/2010
18-05-2010	1 x GBP =	11683.3542 IDR	GBP IDR transfer rate on 18/05/2010
17-05-2010	1 x GBP =	11692.8438 IDR	GBP IDR transfer rate on 17/05/2010
16-05-2010	1 x GBP =	11762 IDR	GBP IDR transfer rate on 16/05/2010
15-05-2010	1 x GBP =	11761.1684 IDR	GBP IDR transfer rate on 15/05/2010
14-05-2010	1 x GBP =	11685.2842 IDR	GBP IDR transfer rate on 14/05/2010
13-05-2010	1 x GBP =	11719.6842 IDR	GBP IDR transfer rate on 13/05/2010
12-05-2010	1 x GBP =	11781.4792 IDR	GBP IDR transfer rate on 12/05/2010
11-05-2010	1 x GBP =	11673.1684 IDR	GBP IDR transfer rate on 11/05/2010
10-05-2010	1 x GBP =	11616.9063 IDR	GBP IDR transfer rate on 10/05/2010
9-05-2010	1 x GBP =	11614.4167 IDR	GBP IDR transfer rate on 09/05/2010
8-05-2010	1 x GBP =	11622 IDR	GBP IDR transfer rate on 08/05/2010
7-05-2010	1 x GBP =	11608.8229 IDR	GBP IDR transfer rate on 07/05/2010
6-05-2010	1 x GBP =	11778.7872 IDR	GBP IDR transfer rate on 06/05/2010
5-05-2010	1 x GBP =	11702.7604 IDR	GBP IDR transfer rate on 05/05/2010
4-05-2010	1 x GBP =	11584.4167 IDR	GBP IDR transfer rate on 04/05/2010
3-05-2010	1 x GBP =	11528.8333 IDR	GBP IDR transfer rate on 03/05/2010
2-05-2010	1 x GBP =	11491.6042 IDR	GBP IDR transfer rate on 02/05/2010
1-05-2010	1 x GBP =	11490.8526 IDR	GBP IDR transfer rate on 01/05/2010
30-04-2010	1 x GBP =	11541.266 IDR	GBP IDR transfer rate on 30/04/2010
29-04-2010	1 x GBP =	11510.957 IDR	GBP IDR transfer rate on 29/04/2010
28-04-2010	1 x GBP =	11544.1848 IDR	GBP IDR transfer rate on 28/04/2010
27-04-2010	1 x GBP =	11538.7188 IDR	GBP IDR transfer rate on 27/04/2010
26-04-2010	1 x GBP =	11565.5684 IDR	GBP IDR transfer rate on 26/04/2010
25-04-2010	1 x GBP =	11494 IDR	GBP IDR transfer rate on 25/04/2010
24-04-2010	1 x GBP =	11495.2604 IDR	GBP IDR transfer rate on 24/04/2010
23-04-2010	1 x GBP =	11543.7188 IDR	GBP IDR transfer rate on 23/04/2010
22-04-2010	1 x GBP =	11533.8511 IDR	GBP IDR transfer rate on 22/04/2010
21-04-2010	1 x GBP =	11478.9063 IDR	GBP IDR transfer rate on 21/04/2010
20-04-2010	1 x GBP =	11397.0947 IDR	GBP IDR transfer rate on 20/04/2010
19-04-2010	1 x GBP =	11344.8958 IDR	GBP IDR transfer rate on 19/04/2010
18-04-2010	1 x GBP =	11381 IDR	GBP IDR transfer rate on 18/04/2010
17-04-2010	1 x GBP =	11381.2632 IDR	GBP IDR transfer rate on 17/04/2010
16-04-2010	1 x GBP =	11400.975 IDR	GBP IDR transfer rate on 16/04/2010
15-04-2010	1 x GBP =	11360.9808 IDR	GBP IDR transfer rate on 15/04/2010
14-04-2010	1 x GBP =	11315.8 IDR	GBP IDR transfer rate on 14/04/2010
13-04-2010	1 x GBP =	11317.5417 IDR	GBP IDR transfer rate on 13/04/2010
12-04-2010	1 x GBP =	11324.6563 IDR	GBP IDR transfer rate on 12/04/2010
11-04-2010	1 x GBP =	11385 IDR	GBP IDR transfer rate on 11/04/2010
10-04-2010	1 x GBP =	11388.3646 IDR	GBP IDR transfer rate on 10/04/2010
9-04-2010	1 x GBP =	11438.3542 IDR	GBP IDR transfer rate on 09/04/2010
8-04-2010	1 x GBP =	11425.0938 IDR	GBP IDR transfer rate on 08/04/2010
7-04-2010	1 x GBP =	11397.7708 IDR	GBP IDR transfer rate on 07/04/2010
6-04-2010	1 x GBP =	11347.1354 IDR	GBP IDR transfer rate on 06/04/2010
5-04-2010	1 x GBP =	11310.8105 IDR	GBP IDR transfer rate on 05/04/2010
4-04-2010	1 x GBP =	11263 IDR	GBP IDR transfer rate on 04/04/2010
3-04-2010	1 x GBP =	11263.5938 IDR	GBP IDR transfer rate on 03/04/2010
2-04-2010	1 x GBP =	11258.7053 IDR	GBP IDR transfer rate on 02/04/2010
1-04-2010	1 x GBP =	11262.2558 IDR	GBP IDR transfer rate on 01/04/2010
31-03-2010	1 x GBP =	11238.0421 IDR	GBP IDR transfer rate on 31/03/2010
30-03-2010	1 x GBP =	11179.5313 IDR	GBP IDR transfer rate on 30/03/2010
29-03-2010	1 x GBP =	11113.7083 IDR	GBP IDR transfer rate on 29/03/2010
28-03-2010	1 x GBP =	11113 IDR	GBP IDR transfer rate on 28/03/2010
27-03-2010	1 x GBP =	11112.8947 IDR	GBP IDR transfer rate on 27/03/2010
26-03-2010	1 x GBP =	11130.3368 IDR	GBP IDR transfer rate on 26/03/2010
25-03-2010	1 x GBP =	11170.1771 IDR	GBP IDR transfer rate on 25/03/2010
24-03-2010	1 x GBP =	11160.9271 IDR	GBP IDR transfer rate on 24/03/2010
23-03-2010	1 x GBP =	11131.4632 IDR	GBP IDR transfer rate on 23/03/2010
22-03-2010	1 x GBP =	11114.0737 IDR	GBP IDR transfer rate on 22/03/2010
21-03-2010	1 x GBP =	11096.7083 IDR	GBP IDR transfer rate on 21/03/2010
20-03-2010	1 x GBP =	11096 IDR	GBP IDR transfer rate on 20/03/2010
19-03-2010	1 x GBP =	11156.4105 IDR	GBP IDR transfer rate on 19/03/2010
18-03-2010	1 x GBP =	11181.3333 IDR	GBP IDR transfer rate on 18/03/2010
17-03-2010	1 x GBP =	11109.3684 IDR	GBP IDR transfer rate on 17/03/2010
16-03-2010	1 x GBP =	11027.3229 IDR	GBP IDR transfer rate on 16/03/2010
15-03-2010	1 x GBP =	11012.9368 IDR	GBP IDR transfer rate on 15/03/2010
14-03-2010	1 x GBP =	11041.3711 IDR	GBP IDR transfer rate on 14/03/2010
13-03-2010	1 x GBP =	11046.4375 IDR	GBP IDR transfer rate on 13/03/2010
12-03-2010	1 x GBP =	11016.4167 IDR	GBP IDR transfer rate on 12/03/2010
11-03-2010	1 x GBP =	10988.2347 IDR	GBP IDR transfer rate on 11/03/2010
10-03-2010	1 x GBP =	10983.6211 IDR	GBP IDR transfer rate on 10/03/2010
9-03-2010	1 x GBP =	11026.9063 IDR	GBP IDR transfer rate on 09/03/2010
8-03-2010	1 x GBP =	11247.9704 IDR	GBP IDR transfer rate on 08/03/2010
7-03-2010	1 x GBP =	13914.3481 IDR	GBP IDR transfer rate on 07/03/2010
6-03-2010	1 x GBP =	13914.5162 IDR	GBP IDR transfer rate on 06/03/2010
5-03-2010	1 x GBP =	13895.5324 IDR	GBP IDR transfer rate on 05/03/2010
4-03-2010	1 x GBP =	13965.808 IDR	GBP IDR transfer rate on 04/03/2010
3-03-2010	1 x GBP =	13942.7674 IDR	GBP IDR transfer rate on 03/03/2010
2-03-2010	1 x GBP =	13857.8565 IDR	GBP IDR transfer rate on 02/03/2010
1-03-2010	1 x GBP =	13970.4325 IDR	GBP IDR transfer rate on 01/03/2010
28-02-2010	1 x GBP =	14186.895 IDR	GBP IDR transfer rate on 28/02/2010
27-02-2010	1 x GBP =	14186.9561 IDR	GBP IDR transfer rate on 27/02/2010
26-02-2010	1 x GBP =	14227.8918 IDR	GBP IDR transfer rate on 26/02/2010
25-02-2010	1 x GBP =	14230.2868 IDR	GBP IDR transfer rate on 25/02/2010
24-02-2010	1 x GBP =	14352.4176 IDR	GBP IDR transfer rate on 24/02/2010
23-02-2010	1 x GBP =	14341.0664 IDR	GBP IDR transfer rate on 23/02/2010
22-02-2010	1 x GBP =	14373.3981 IDR	GBP IDR transfer rate on 22/02/2010
21-02-2010	1 x GBP =	14445.3382 IDR	GBP IDR transfer rate on 21/02/2010
20-02-2010	1 x GBP =	14445.3382 IDR	GBP IDR transfer rate on 20/02/2010
19-02-2010	1 x GBP =	14388.764 IDR	GBP IDR transfer rate on 19/02/2010
18-02-2010	1 x GBP =	14518.42 IDR	GBP IDR transfer rate on 18/02/2010
17-02-2010	1 x GBP =	14614.5354 IDR	GBP IDR transfer rate on 17/02/2010
16-02-2010	1 x GBP =	14626.4756 IDR	GBP IDR transfer rate on 16/02/2010
15-02-2010	1 x GBP =	14637.8927 IDR	GBP IDR transfer rate on 15/02/2010
14-02-2010	1 x GBP =	14676.0978 IDR	GBP IDR transfer rate on 14/02/2010
13-02-2010	1 x GBP =	14676.0978 IDR	GBP IDR transfer rate on 13/02/2010
12-02-2010	1 x GBP =	14663.9464 IDR	GBP IDR transfer rate on 12/02/2010
11-02-2010	1 x GBP =	14636.168 IDR	GBP IDR transfer rate on 11/02/2010
10-02-2010	1 x GBP =	14628.4044 IDR	GBP IDR transfer rate on 10/02/2010
9-02-2010	1 x GBP =	14655.3649 IDR	GBP IDR transfer rate on 09/02/2010
8-02-2010	1 x GBP =	14704.1869 IDR	GBP IDR transfer rate on 08/02/2010
7-02-2010	1 x GBP =	14759.1663 IDR	GBP IDR transfer rate on 07/02/2010
6-02-2010	1 x GBP =	14758.5603 IDR	GBP IDR transfer rate on 06/02/2010
5-02-2010	1 x GBP =	14832.5269 IDR	GBP IDR transfer rate on 05/02/2010
4-02-2010	1 x GBP =	14760.2829 IDR	GBP IDR transfer rate on 04/02/2010
3-02-2010	1 x GBP =	14881.7181 IDR	GBP IDR transfer rate on 03/02/2010
2-02-2010	1 x GBP =	14920.0376 IDR	GBP IDR transfer rate on 02/02/2010
1-02-2010	1 x GBP =	14943.8247 IDR	GBP IDR transfer rate on 01/02/2010
31-01-2010	1 x GBP =	14923.0569 IDR	GBP IDR transfer rate on 31/01/2010
30-01-2010	1 x GBP =	14923.005 IDR	GBP IDR transfer rate on 30/01/2010
29-01-2010	1 x GBP =	15041.176 IDR	GBP IDR transfer rate on 29/01/2010
28-01-2010	1 x GBP =	15160.1008 IDR	GBP IDR transfer rate on 28/01/2010
27-01-2010	1 x GBP =	15202.0123 IDR	GBP IDR transfer rate on 27/01/2010
26-01-2010	1 x GBP =	15178.1926 IDR	GBP IDR transfer rate on 26/01/2010
25-01-2010	1 x GBP =	15112.2337 IDR	GBP IDR transfer rate on 25/01/2010
24-01-2010	1 x GBP =	15150.2238 IDR	GBP IDR transfer rate on 24/01/2010
23-01-2010	1 x GBP =	15155.8038 IDR	GBP IDR transfer rate on 23/01/2010
22-01-2010	1 x GBP =	15165.0063 IDR	GBP IDR transfer rate on 22/01/2010
21-01-2010	1 x GBP =	15124.8025 IDR	GBP IDR transfer rate on 21/01/2010
20-01-2010	1 x GBP =	15183.9152 IDR	GBP IDR transfer rate on 20/01/2010
19-01-2010	1 x GBP =	15151.4424 IDR	GBP IDR transfer rate on 19/01/2010
18-01-2010	1 x GBP =	15074.4707 IDR	GBP IDR transfer rate on 18/01/2010
17-01-2010	1 x GBP =	14937.9482 IDR	GBP IDR transfer rate on 17/01/2010
16-01-2010	1 x GBP =	14937.9482 IDR	GBP IDR transfer rate on 16/01/2010
15-01-2010	1 x GBP =	14979.2402 IDR	GBP IDR transfer rate on 15/01/2010
14-01-2010	1 x GBP =	14939.3417 IDR	GBP IDR transfer rate on 14/01/2010
13-01-2010	1 x GBP =	14842.8515 IDR	GBP IDR transfer rate on 13/01/2010
12-01-2010	1 x GBP =	14726.5365 IDR	GBP IDR transfer rate on 12/01/2010
11-01-2010	1 x GBP =	14742.3059 IDR	GBP IDR transfer rate on 11/01/2010
10-01-2010	1 x GBP =	14754.8957 IDR	GBP IDR transfer rate on 10/01/2010
9-01-2010	1 x GBP =	14754.7288 IDR	GBP IDR transfer rate on 09/01/2010
8-01-2010	1 x GBP =	14727.1608 IDR	GBP IDR transfer rate on 08/01/2010
7-01-2010	1 x GBP =	14746.926 IDR	GBP IDR transfer rate on 07/01/2010
6-01-2010	1 x GBP =	14820.5231 IDR	GBP IDR transfer rate on 06/01/2010
5-01-2010	1 x GBP =	14933.1542 IDR	GBP IDR transfer rate on 05/01/2010
4-01-2010	1 x GBP =	15055.6617 IDR	GBP IDR transfer rate on 04/01/2010
3-01-2010	1 x GBP =	15154.8741 IDR	GBP IDR transfer rate on 03/01/2010
2-01-2010	1 x GBP =	15154.8741 IDR	GBP IDR transfer rate on 02/01/2010
1-01-2010	1 x GBP =	15154.8741 IDR	GBP IDR transfer rate on 01/01/2010
31-12-2009	1 x GBP =	15171.0018 IDR	GBP IDR transfer rate on 31/12/2009
30-12-2009	1 x GBP =	15048.7501 IDR	GBP IDR transfer rate on 30/12/2009
29-12-2009	1 x GBP =	15077.7355 IDR	GBP IDR transfer rate on 29/12/2009
28-12-2009	1 x GBP =	15089.2136 IDR	GBP IDR transfer rate on 28/12/2009
27-12-2009	1 x GBP =	15119.7246 IDR	GBP IDR transfer rate on 27/12/2009
26-12-2009	1 x GBP =	15119.7246 IDR	GBP IDR transfer rate on 26/12/2009
25-12-2009	1 x GBP =	15121.7465 IDR	GBP IDR transfer rate on 25/12/2009
24-12-2009	1 x GBP =	15144.1759 IDR	GBP IDR transfer rate on 24/12/2009
23-12-2009	1 x GBP =	15159.1739 IDR	GBP IDR transfer rate on 23/12/2009
22-12-2009	1 x GBP =	15225.295 IDR	GBP IDR transfer rate on 22/12/2009
21-12-2009	1 x GBP =	15299.4398 IDR	GBP IDR transfer rate on 21/12/2009
20-12-2009	1 x GBP =	15293.386 IDR	GBP IDR transfer rate on 20/12/2009
19-12-2009	1 x GBP =	15301.0977 IDR	GBP IDR transfer rate on 19/12/2009
18-12-2009	1 x GBP =	15410.1749 IDR	GBP IDR transfer rate on 18/12/2009
17-12-2009	1 x GBP =	15406.161 IDR	GBP IDR transfer rate on 17/12/2009
16-12-2009	1 x GBP =	15461.3893 IDR	GBP IDR transfer rate on 16/12/2009
15-12-2009	1 x GBP =	15391.2057 IDR	GBP IDR transfer rate on 15/12/2009
14-12-2009	1 x GBP =	15390.5618 IDR	GBP IDR transfer rate on 14/12/2009
13-12-2009	1 x GBP =	15480.8112 IDR	GBP IDR transfer rate on 13/12/2009
12-12-2009	1 x GBP =	15480.8112 IDR	GBP IDR transfer rate on 12/12/2009
11-12-2009	1 x GBP =	15409.2739 IDR	GBP IDR transfer rate on 11/12/2009
10-12-2009	1 x GBP =	15366.0608 IDR	GBP IDR transfer rate on 10/12/2009
9-12-2009	1 x GBP =	15405.3187 IDR	GBP IDR transfer rate on 09/12/2009
8-12-2009	1 x GBP =	15473.9256 IDR	GBP IDR transfer rate on 08/12/2009
7-12-2009	1 x GBP =	15506.2948 IDR	GBP IDR transfer rate on 07/12/2009
6-12-2009	1 x GBP =	15497.1175 IDR	GBP IDR transfer rate on 06/12/2009
5-12-2009	1 x GBP =	15497.1175 IDR	GBP IDR transfer rate on 05/12/2009
4-12-2009	1 x GBP =	15561.9212 IDR	GBP IDR transfer rate on 04/12/2009
3-12-2009	1 x GBP =	15654.8976 IDR	GBP IDR transfer rate on 03/12/2009
2-12-2009	1 x GBP =	15676.3258 IDR	GBP IDR transfer rate on 02/12/2009
1-12-2009	1 x GBP =	15620.8225 IDR	GBP IDR transfer rate on 01/12/2009
30-11-2009	1 x GBP =	15593.1551 IDR	GBP IDR transfer rate on 30/11/2009
29-11-2009	1 x GBP =	15507.1969 IDR	GBP IDR transfer rate on 29/11/2009
28-11-2009	1 x GBP =	15515.4118 IDR	GBP IDR transfer rate on 28/11/2009
27-11-2009	1 x GBP =	15564.4667 IDR	GBP IDR transfer rate on 27/11/2009
26-11-2009	1 x GBP =	15624.401 IDR	GBP IDR transfer rate on 26/11/2009
25-11-2009	1 x GBP =	15708.4224 IDR	GBP IDR transfer rate on 25/11/2009
24-11-2009	1 x GBP =	15701.1054 IDR	GBP IDR transfer rate on 24/11/2009
23-11-2009	1 x GBP =	15711.4989 IDR	GBP IDR transfer rate on 23/11/2009
22-11-2009	1 x GBP =	15677.5726 IDR	GBP IDR transfer rate on 22/11/2009
21-11-2009	1 x GBP =	15677.8761 IDR	GBP IDR transfer rate on 21/11/2009
20-11-2009	1 x GBP =	15766.7997 IDR	GBP IDR transfer rate on 20/11/2009
19-11-2009	1 x GBP =	15850.7648 IDR	GBP IDR transfer rate on 19/11/2009
18-11-2009	1 x GBP =	15795.6817 IDR	GBP IDR transfer rate on 18/11/2009
17-11-2009	1 x GBP =	15780.3811 IDR	GBP IDR transfer rate on 17/11/2009
16-11-2009	1 x GBP =	15654.1221 IDR	GBP IDR transfer rate on 16/11/2009
15-11-2009	1 x GBP =	15542.6777 IDR	GBP IDR transfer rate on 15/11/2009
14-11-2009	1 x GBP =	15545.5816 IDR	GBP IDR transfer rate on 14/11/2009
13-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 13/11/2009
12-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 12/11/2009
11-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 11/11/2009
10-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 10/11/2009
9-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 09/11/2009
8-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 08/11/2009
7-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 07/11/2009
6-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 06/11/2009
5-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 05/11/2009
4-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 04/11/2009
3-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 03/11/2009
2-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 02/11/2009
1-11-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 01/11/2009
31-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 31/10/2009
30-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 30/10/2009
29-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 29/10/2009
28-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 28/10/2009
27-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 27/10/2009
26-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 26/10/2009
25-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 25/10/2009
24-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 24/10/2009
23-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 23/10/2009
22-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 22/10/2009
21-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 21/10/2009
20-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 20/10/2009
19-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 19/10/2009
18-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 18/10/2009
17-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 17/10/2009
16-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 16/10/2009
15-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 15/10/2009
14-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 14/10/2009
13-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 13/10/2009
12-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 12/10/2009
11-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 11/10/2009
10-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 10/10/2009
9-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 09/10/2009
8-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 08/10/2009
7-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 07/10/2009
6-10-2009	1 x GBP =	15575.9945 IDR	GBP IDR transfer rate on 06/10/2009
1-01-1970	1 x GBP =	14214.8885 IDR	GBP IDR transfer rate on 01/01/1970