Close Me!
365 Day Chart
10-02-12 21:15Graph showing GBP-INR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP INR History
GBP INR History Rate Table | Transfer GBP | Transfer INR | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Indian Rupee in the past, then here you will find the history of the GBP INR over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP INR value was 65.4418, the maximum GBP INR rate was 83.9014. The average for these dates is 73.4161.
-
7 day
7 day Chart
10-02-12 21:15Graph showing GBP-INR over 7 day period
-
30 day
30 day Chart
10-02-12 21:15Graph showing GBP-INR over 30 day period
-
90 day
90 day Chart
10-02-12 21:15Graph showing GBP-INR over 90 day period
-
180 day
180 day Chart
10-02-12 21:15Graph showing GBP-INR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:15Graph showing GBP-INR over 365 day period
| Date | British Pound | Indian Rupee | Explanations |
| 9-02-2012 | 1 x GBP = | 78.329 INR | GBP INR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 77.461 INR | GBP INR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 78.366 INR | GBP INR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 77.7742 INR | GBP INR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 77.0128 INR | GBP INR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 77.0128 INR | GBP INR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 77.0128 INR | GBP INR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 77.5742 INR | GBP INR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 78.1299 INR | GBP INR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 78.2078 INR | GBP INR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 77.7778 INR | GBP INR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 77.7778 INR | GBP INR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 78.1818 INR | GBP INR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 78.1818 INR | GBP INR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 78.1818 INR | GBP INR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 78.1818 INR | GBP INR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 78.1818 INR | GBP INR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 78.1818 INR | GBP INR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 78.2013 INR | GBP INR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 78.2013 INR | GBP INR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 78.2013 INR | GBP INR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 77.5584 INR | GBP INR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 77.5584 INR | GBP INR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 77.9481 INR | GBP INR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 77.9481 INR | GBP INR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 77.6516 INR | GBP INR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 78.5714 INR | GBP INR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 78.9608 INR | GBP INR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 78.9608 INR | GBP INR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 78.9608 INR | GBP INR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 78.9608 INR | GBP INR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 79.245 INR | GBP INR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 79.3421 INR | GBP INR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 81.3624 INR | GBP INR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 81.3624 INR | GBP INR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 81.3624 INR | GBP INR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 81.3624 INR | GBP INR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 81.3624 INR | GBP INR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 81.8446 INR | GBP INR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 82.6507 INR | GBP INR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 83.25 INR | GBP INR transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 83.25 INR | GBP INR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 82.1438 INR | GBP INR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 82.2192 INR | GBP INR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 82.2192 INR | GBP INR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 82.1438 INR | GBP INR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 81.4795 INR | GBP INR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 81.4795 INR | GBP INR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 81.7945 INR | GBP INR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 83.2708 INR | GBP INR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 82.3931 INR | GBP INR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 82.3931 INR | GBP INR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 82.3931 INR | GBP INR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 82.3931 INR | GBP INR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 82.8345 INR | GBP INR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 82.2945 INR | GBP INR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 82.2945 INR | GBP INR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 82.5793 INR | GBP INR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 82.2414 INR | GBP INR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 81.6438 INR | GBP INR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 81.6438 INR | GBP INR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 81.6438 INR | GBP INR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 83.3357 INR | GBP INR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 83.9014 INR | GBP INR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 82.4931 INR | GBP INR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 82.1528 INR | GBP INR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 81.2917 INR | GBP INR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 81.2917 INR | GBP INR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 81.2917 INR | GBP INR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 80.7517 INR | GBP INR transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 80.7517 INR | GBP INR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 81.3333 INR | GBP INR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 81.3333 INR | GBP INR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 80.2621 INR | GBP INR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 79.9932 INR | GBP INR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 79.8014 INR | GBP INR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 79.8014 INR | GBP INR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 79.8014 INR | GBP INR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 80.9306 INR | GBP INR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 81.6643 INR | GBP INR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 81.3056 INR | GBP INR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 80.3035 INR | GBP INR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 80.4828 INR | GBP INR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 80.4828 INR | GBP INR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 80.4828 INR | GBP INR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 80.625 INR | GBP INR transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 80.625 INR | GBP INR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 81.3776 INR | GBP INR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 82.1064 INR | GBP INR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 81.662 INR | GBP INR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 81.1597 INR | GBP INR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 81.1597 INR | GBP INR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 81.1597 INR | GBP INR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 80.1438 INR | GBP INR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 80.0616 INR | GBP INR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 80.0822 INR | GBP INR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 79.9521 INR | GBP INR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 80.0206 INR | GBP INR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 80.0206 INR | GBP INR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 80.0206 INR | GBP INR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 79.6531 INR | GBP INR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 79.446 INR | GBP INR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 79.6986 INR | GBP INR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 78.7905 INR | GBP INR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 78.5338 INR | GBP INR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 78.5338 INR | GBP INR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 78.5811 INR | GBP INR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 78.4122 INR | GBP INR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 78.4527 INR | GBP INR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 78.7162 INR | GBP INR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 78.4189 INR | GBP INR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 78.6345 INR | GBP INR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 78.6345 INR | GBP INR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 78.6345 INR | GBP INR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 78.8472 INR | GBP INR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 78.6849 INR | GBP INR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 79.3517 INR | GBP INR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 79.7222 INR | GBP INR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 79.7361 INR | GBP INR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 79.7361 INR | GBP INR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 79.7361 INR | GBP INR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 79.0483 INR | GBP INR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 77.4527 INR | GBP INR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 77.2568 INR | GBP INR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 76.9262 INR | GBP INR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 77.5306 INR | GBP INR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 77.5306 INR | GBP INR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 77.5306 INR | GBP INR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 77.2973 INR | GBP INR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 77.196 INR | GBP INR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 76.651 INR | GBP INR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 76.5667 INR | GBP INR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 76.5066 INR | GBP INR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 76.5066 INR | GBP INR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 76.5066 INR | GBP INR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 75.6184 INR | GBP INR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 76.2303 INR | GBP INR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 76.329 INR | GBP INR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 76.0065 INR | GBP INR transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 76.0065 INR | GBP INR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 77.0927 INR | GBP INR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 77.0927 INR | GBP INR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 77.0927 INR | GBP INR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 76.0993 INR | GBP INR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 75.704 INR | GBP INR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 76.7333 INR | GBP INR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 76.6933 INR | GBP INR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 75.8874 INR | GBP INR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 75.8874 INR | GBP INR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 75.8874 INR | GBP INR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 76.5235 INR | GBP INR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 75.1382 INR | GBP INR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 75.5855 INR | GBP INR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 75.4868 INR | GBP INR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 74.3117 INR | GBP INR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 74.3117 INR | GBP INR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 74.3117 INR | GBP INR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 75.3444 INR | GBP INR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 74.9739 INR | GBP INR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 74.8831 INR | GBP INR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 74.8194 INR | GBP INR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 74.0637 INR | GBP INR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 74.0637 INR | GBP INR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 74.0637 INR | GBP INR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 73.6923 INR | GBP INR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 73.6364 INR | GBP INR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 73.471 INR | GBP INR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 74.2208 INR | GBP INR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 74.6078 INR | GBP INR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 74.6078 INR | GBP INR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 74.6078 INR | GBP INR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 74.1569 INR | GBP INR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 74.3421 INR | GBP INR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 74.7815 INR | GBP INR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 74.3947 INR | GBP INR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 74.2829 INR | GBP INR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 74.2829 INR | GBP INR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 74.2829 INR | GBP INR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 74.5197 INR | GBP INR transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 74.5197 INR | GBP INR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 74.6842 INR | GBP INR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 75.1776 INR | GBP INR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 75.4276 INR | GBP INR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 75.2171 INR | GBP INR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 75.2171 INR | GBP INR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 75.2171 INR | GBP INR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 75.7895 INR | GBP INR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 74.9477 INR | GBP INR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 74.6536 INR | GBP INR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 74.1242 INR | GBP INR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 71.8491 INR | GBP INR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 73.7032 INR | GBP INR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 73.7032 INR | GBP INR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 73.109 INR | GBP INR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 73.5833 INR | GBP INR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 71.3459 INR | GBP INR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 72.434 INR | GBP INR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 73.1147 INR | GBP INR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 73.1083 INR | GBP INR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 72.1887 INR | GBP INR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 72.5409 INR | GBP INR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 72.5633 INR | GBP INR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 72.2013 INR | GBP INR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 71.9245 INR | GBP INR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 72.6561 INR | GBP INR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 72.6561 INR | GBP INR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 72.6561 INR | GBP INR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 72.3291 INR | GBP INR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 71.9177 INR | GBP INR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 72.5256 INR | GBP INR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 72.121 INR | GBP INR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 72.3248 INR | GBP INR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 72.3248 INR | GBP INR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 72.3248 INR | GBP INR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 72.5256 INR | GBP INR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 71.8734 INR | GBP INR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 71.6604 INR | GBP INR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 71.6352 INR | GBP INR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 71.9458 INR | GBP INR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 71.7044 INR | GBP INR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 71.7044 INR | GBP INR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 71.7736 INR | GBP INR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 71.6415 INR | GBP INR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 71.2688 INR | GBP INR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 70.7688 INR | GBP INR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 71.2279 INR | GBP INR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 71.2279 INR | GBP INR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 71.2279 INR | GBP INR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 70.828 INR | GBP INR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 71.1911 INR | GBP INR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 71.3974 INR | GBP INR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 71.4 INR | GBP INR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 71.3936 INR | GBP INR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 71.3936 INR | GBP INR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 71.3936 INR | GBP INR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 71.3936 INR | GBP INR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 71.7871 INR | GBP INR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 71.8387 INR | GBP INR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 72.1936 INR | GBP INR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 71.6369 INR | GBP INR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 71.6369 INR | GBP INR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 71.6369 INR | GBP INR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 71.9872 INR | GBP INR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 71.8462 INR | GBP INR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 72.8129 INR | GBP INR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 72.6026 INR | GBP INR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 72.6026 INR | GBP INR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 72.6026 INR | GBP INR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 72.6026 INR | GBP INR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 72.4395 INR | GBP INR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 72.2911 INR | GBP INR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 73.1484 INR | GBP INR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 73.271 INR | GBP INR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 72.9742 INR | GBP INR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 72.9742 INR | GBP INR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 72.9742 INR | GBP INR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 73.2468 INR | GBP INR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 73.4967 INR | GBP INR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 73.6513 INR | GBP INR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 73.3268 INR | GBP INR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 73.3529 INR | GBP INR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 73.3529 INR | GBP INR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 73.3529 INR | GBP INR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 73.3571 INR | GBP INR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 73.529 INR | GBP INR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 74.2078 INR | GBP INR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 74.3871 INR | GBP INR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 74.3871 INR | GBP INR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 74.3871 INR | GBP INR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 74.3871 INR | GBP INR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 74.3141 INR | GBP INR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 73.5796 INR | GBP INR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 73.0764 INR | GBP INR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 73.0701 INR | GBP INR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 73.0382 INR | GBP INR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 73.0382 INR | GBP INR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 73.0382 INR | GBP INR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 73.1419 INR | GBP INR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 72.7436 INR | GBP INR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 73.1539 INR | GBP INR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 73.3269 INR | GBP INR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 73.1147 INR | GBP INR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 73.1147 INR | GBP INR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 72.6392 INR | GBP INR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 72.8408 INR | GBP INR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 73.3503 INR | GBP INR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 73.2968 INR | GBP INR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 73.2244 INR | GBP INR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 73.2756 INR | GBP INR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 73.2756 INR | GBP INR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 73.2756 INR | GBP INR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 73.6536 INR | GBP INR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 73.6623 INR | GBP INR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 73.1645 INR | GBP INR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 73.9013 INR | GBP INR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 73.7386 INR | GBP INR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 73.7386 INR | GBP INR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 73.7386 INR | GBP INR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 73.8355 INR | GBP INR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 73.549 INR | GBP INR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 73.5686 INR | GBP INR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 73.474 INR | GBP INR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 73.1419 INR | GBP INR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 73.1419 INR | GBP INR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 73.1419 INR | GBP INR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 73.2194 INR | GBP INR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 72.3846 INR | GBP INR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 72.4968 INR | GBP INR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 72.3987 INR | GBP INR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 72.5 INR | GBP INR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 72.5 INR | GBP INR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 72.5 INR | GBP INR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 72.8129 INR | GBP INR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 72.1923 INR | GBP INR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 72.4387 INR | GBP INR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 72.5833 INR | GBP INR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 72.0446 INR | GBP INR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 72.0446 INR | GBP INR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 72.0319 INR | GBP INR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 72.2342 INR | GBP INR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 72.1076 INR | GBP INR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 72.1195 INR | GBP INR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 71.3396 INR | GBP INR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 71.6329 INR | GBP INR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 71.6329 INR | GBP INR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 71.6392 INR | GBP INR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 71.6392 INR | GBP INR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 72.0443 INR | GBP INR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 71.3459 INR | GBP INR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 71.8734 INR | GBP INR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 71.6164 INR | GBP INR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 71.6164 INR | GBP INR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 71.6164 INR | GBP INR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 71.962 INR | GBP INR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 72.9114 INR | GBP INR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 73.4905 INR | GBP INR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 73.5256 INR | GBP INR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 73.3654 INR | GBP INR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 73.3654 INR | GBP INR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 73.3718 INR | GBP INR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 72.8798 INR | GBP INR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 72.3333 INR | GBP INR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 72.7911 INR | GBP INR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 72.7044 INR | GBP INR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 72.7359 INR | GBP INR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 72.7359 INR | GBP INR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 72.7359 INR | GBP INR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 72.725 INR | GBP INR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 72.8188 INR | GBP INR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 72.6563 INR | GBP INR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 72.956 INR | GBP INR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 73.1509 INR | GBP INR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 73.1509 INR | GBP INR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 73.1509 INR | GBP INR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 73.3145 INR | GBP INR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 73.6 INR | GBP INR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 73.1429 INR | GBP INR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 73.6188 INR | GBP INR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 73.25 INR | GBP INR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 73.2438 INR | GBP INR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 73.2438 INR | GBP INR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 73.5472 INR | GBP INR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 73.7125 INR | GBP INR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 72.9568 INR | GBP INR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 72.7853 INR | GBP INR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 73.2654 INR | GBP INR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 73.2654 INR | GBP INR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 73.2654 INR | GBP INR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 73.3704 INR | GBP INR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 72.7791 INR | GBP INR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 73.3313 INR | GBP INR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 72.9264 INR | GBP INR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 72.9691 INR | GBP INR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 72.9691 INR | GBP INR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 72.9691 INR | GBP INR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 73.4969 INR | GBP INR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 73.3125 INR | GBP INR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 72.784 INR | GBP INR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 73.2407 INR | GBP INR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 73.6584 INR | GBP INR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 73.6584 INR | GBP INR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 73.6894 INR | GBP INR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 73.5466 INR | GBP INR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 73.7421 INR | GBP INR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 73.3899 INR | GBP INR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 73.5346 INR | GBP INR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 72.8625 INR | GBP INR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 72.8625 INR | GBP INR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 72.825 INR | GBP INR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 72.9748 INR | GBP INR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 72.6 INR | GBP INR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 72.2688 INR | GBP INR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 72.764 INR | GBP INR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 72.9317 INR | GBP INR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 72.913 INR | GBP INR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 72.9565 INR | GBP INR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 72.9012 INR | GBP INR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 72.8528 INR | GBP INR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 72.7134 INR | GBP INR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 72.5152 INR | GBP INR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 72.2683 INR | GBP INR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 72.2683 INR | GBP INR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 72.2744 INR | GBP INR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 71.4458 INR | GBP INR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 70.9882 INR | GBP INR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 70.345 INR | GBP INR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 70.7471 INR | GBP INR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 70.4386 INR | GBP INR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 70.4386 INR | GBP INR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 70.4386 INR | GBP INR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 70.3491 INR | GBP INR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 70.4551 INR | GBP INR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 70.5783 INR | GBP INR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 69.006 INR | GBP INR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 69.8443 INR | GBP INR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 69.8443 INR | GBP INR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 69.8204 INR | GBP INR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 69.509 INR | GBP INR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 69.7976 INR | GBP INR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 68.9588 INR | GBP INR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 69.3018 INR | GBP INR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 69.6391 INR | GBP INR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 69.6509 INR | GBP INR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 69.6272 INR | GBP INR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 69.645 INR | GBP INR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 69.503 INR | GBP INR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 69.8698 INR | GBP INR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 70.3452 INR | GBP INR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 70.5868 INR | GBP INR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 70.5868 INR | GBP INR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 70.7049 INR | GBP INR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 70.8594 INR | GBP INR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 70.9721 INR | GBP INR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 71.2482 INR | GBP INR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 71.1704 INR | GBP INR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 71.1522 INR | GBP INR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 71.1548 INR | GBP INR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 71.2522 INR | GBP INR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 71.2981 INR | GBP INR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 71.068 INR | GBP INR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 70.6247 INR | GBP INR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 70.5475 INR | GBP INR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 71.3515 INR | GBP INR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 71.1226 INR | GBP INR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 70.6025 INR | GBP INR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 70.4981 INR | GBP INR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 70.9294 INR | GBP INR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 71.4549 INR | GBP INR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 71.5026 INR | GBP INR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 71.3573 INR | GBP INR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 71.3633 INR | GBP INR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 71.673 INR | GBP INR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 71.904 INR | GBP INR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 72.1974 INR | GBP INR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 72.5001 INR | GBP INR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 72.5066 INR | GBP INR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 72.5963 INR | GBP INR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 72.5963 INR | GBP INR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 72.6145 INR | GBP INR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 72.2785 INR | GBP INR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 72.4487 INR | GBP INR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 72.485 INR | GBP INR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 72.5863 INR | GBP INR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 72.2393 INR | GBP INR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 72.2393 INR | GBP INR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 71.9684 INR | GBP INR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 71.5408 INR | GBP INR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 71.1238 INR | GBP INR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 71.4402 INR | GBP INR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 71.4748 INR | GBP INR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 71.179 INR | GBP INR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 71.1809 INR | GBP INR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 71.5596 INR | GBP INR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 71.4967 INR | GBP INR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 71.1896 INR | GBP INR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 71.0763 INR | GBP INR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 71.2878 INR | GBP INR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 71 INR | GBP INR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 70.9999 INR | GBP INR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 70.9303 INR | GBP INR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 70.5081 INR | GBP INR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 70.4023 INR | GBP INR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 70.3817 INR | GBP INR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 69.8572 INR | GBP INR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 69.8194 INR | GBP INR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 69.8197 INR | GBP INR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 69.9338 INR | GBP INR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 70.0339 INR | GBP INR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 69.9501 INR | GBP INR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 70.2538 INR | GBP INR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 70.3957 INR | GBP INR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 70.6111 INR | GBP INR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 70.4828 INR | GBP INR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 70.1715 INR | GBP INR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 70.1111 INR | GBP INR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 70.2998 INR | GBP INR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 70.58 INR | GBP INR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 70.6891 INR | GBP INR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 70.6667 INR | GBP INR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 70.6675 INR | GBP INR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 70.4209 INR | GBP INR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 70.4992 INR | GBP INR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 70.4854 INR | GBP INR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 70.693 INR | GBP INR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 70.3435 INR | GBP INR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 70.3681 INR | GBP INR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 70.3681 INR | GBP INR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 70.4788 INR | GBP INR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 70.9307 INR | GBP INR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 70.9 INR | GBP INR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 71.2858 INR | GBP INR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 71.3378 INR | GBP INR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 71.5244 INR | GBP INR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 71.5022 INR | GBP INR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 71.3982 INR | GBP INR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 71.3828 INR | GBP INR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 71.2938 INR | GBP INR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 71.0281 INR | GBP INR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 71.3685 INR | GBP INR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 71.6886 INR | GBP INR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 71.6987 INR | GBP INR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 71.8563 INR | GBP INR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 72.0154 INR | GBP INR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 72.0916 INR | GBP INR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 71.5327 INR | GBP INR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 71.3543 INR | GBP INR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 71.2437 INR | GBP INR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 71.2556 INR | GBP INR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 71.6019 INR | GBP INR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 71.8659 INR | GBP INR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 71.9951 INR | GBP INR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 71.7866 INR | GBP INR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 71.6394 INR | GBP INR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 71.7424 INR | GBP INR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 71.7393 INR | GBP INR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 71.8754 INR | GBP INR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 72.0228 INR | GBP INR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 72.1737 INR | GBP INR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 72.4235 INR | GBP INR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 72.7626 INR | GBP INR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 72.8456 INR | GBP INR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 72.6258 INR | GBP INR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 72.5798 INR | GBP INR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 72.7735 INR | GBP INR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 72.423 INR | GBP INR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 72.4093 INR | GBP INR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 72.4461 INR | GBP INR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 72.3373 INR | GBP INR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 72.3369 INR | GBP INR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 72.5352 INR | GBP INR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 72.6568 INR | GBP INR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 72.551 INR | GBP INR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 72.8073 INR | GBP INR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 72.8722 INR | GBP INR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 72.7957 INR | GBP INR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 72.7708 INR | GBP INR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 72.8854 INR | GBP INR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 73.0712 INR | GBP INR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 73.4695 INR | GBP INR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 73.2792 INR | GBP INR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 73.4604 INR | GBP INR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 73.6258 INR | GBP INR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 73.6307 INR | GBP INR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 73.3447 INR | GBP INR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 73.3004 INR | GBP INR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 73.4117 INR | GBP INR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 73.313 INR | GBP INR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 72.9487 INR | GBP INR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 72.8303 INR | GBP INR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 72.8326 INR | GBP INR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 72.764 INR | GBP INR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 72.9116 INR | GBP INR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 72.864 INR | GBP INR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 72.6347 INR | GBP INR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 72.5364 INR | GBP INR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 72.4281 INR | GBP INR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 72.4332 INR | GBP INR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 72.0981 INR | GBP INR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 71.736 INR | GBP INR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 71.9055 INR | GBP INR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 72.0098 INR | GBP INR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 71.9237 INR | GBP INR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 72.1453 INR | GBP INR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 72.1483 INR | GBP INR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 71.9788 INR | GBP INR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 71.5413 INR | GBP INR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 70.9555 INR | GBP INR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 70.5252 INR | GBP INR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 70.2648 INR | GBP INR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 70.1245 INR | GBP INR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 70.2616 INR | GBP INR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 70.6682 INR | GBP INR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 70.9328 INR | GBP INR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 70.0806 INR | GBP INR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 70.9882 INR | GBP INR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 70.9966 INR | GBP INR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 71.1789 INR | GBP INR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 71.1518 INR | GBP INR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 70.9973 INR | GBP INR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 70.0248 INR | GBP INR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 69.8839 INR | GBP INR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 69.9633 INR | GBP INR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 69.8312 INR | GBP INR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 69.9545 INR | GBP INR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 69.9427 INR | GBP INR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 69.1427 INR | GBP INR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 69.389 INR | GBP INR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 68.6172 INR | GBP INR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 68.1756 INR | GBP INR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 68.009 INR | GBP INR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 68.3714 INR | GBP INR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 68.3714 INR | GBP INR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 68.3528 INR | GBP INR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 68.4049 INR | GBP INR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 68.7659 INR | GBP INR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 68.7063 INR | GBP INR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 68.4036 INR | GBP INR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 68.2614 INR | GBP INR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 68.2614 INR | GBP INR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 68.4675 INR | GBP INR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 68.5394 INR | GBP INR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 68.0962 INR | GBP INR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 67.9595 INR | GBP INR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 68.5448 INR | GBP INR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 68.6591 INR | GBP INR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 68.5819 INR | GBP INR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 68.3036 INR | GBP INR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 68.4101 INR | GBP INR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 68.9018 INR | GBP INR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 67.8321 INR | GBP INR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 67.6212 INR | GBP INR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 67.6437 INR | GBP INR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 67.5931 INR | GBP INR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 68.0004 INR | GBP INR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 67.9141 INR | GBP INR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 68.2345 INR | GBP INR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 67.8556 INR | GBP INR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 67.6573 INR | GBP INR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 67.6412 INR | GBP INR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 67.693 INR | GBP INR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 67.7535 INR | GBP INR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 67.2208 INR | GBP INR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 66.0609 INR | GBP INR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 65.9266 INR | GBP INR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 65.4418 INR | GBP INR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 65.7095 INR | GBP INR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 65.7047 INR | GBP INR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 65.9717 INR | GBP INR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 66.5905 INR | GBP INR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 67.2958 INR | GBP INR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 67.0077 INR | GBP INR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 67.3374 INR | GBP INR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 67.3589 INR | GBP INR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 67.1792 INR | GBP INR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 67.1326 INR | GBP INR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 68.1873 INR | GBP INR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 68.0604 INR | GBP INR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 67.9149 INR | GBP INR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 67.9919 INR | GBP INR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 67.9977 INR | GBP INR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 67.9932 INR | GBP INR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 68.0621 INR | GBP INR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 67.8191 INR | GBP INR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 67.8309 INR | GBP INR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 68.3197 INR | GBP INR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 68.4566 INR | GBP INR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 68.0928 INR | GBP INR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 68.0193 INR | GBP INR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 68.2557 INR | GBP INR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 68.5719 INR | GBP INR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 68.3268 INR | GBP INR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 68.35 INR | GBP INR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 68.0921 INR | GBP INR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 68.5602 INR | GBP INR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 68.5618 INR | GBP INR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 68.4543 INR | GBP INR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 68.5435 INR | GBP INR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 68.4544 INR | GBP INR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 68.518 INR | GBP INR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 68.3809 INR | GBP INR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 67.7679 INR | GBP INR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 67.809 INR | GBP INR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 67.8882 INR | GBP INR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 67.713 INR | GBP INR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 67.7644 INR | GBP INR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 67.7193 INR | GBP INR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 67.9567 INR | GBP INR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 67.8494 INR | GBP INR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 68.1871 INR | GBP INR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 68.2064 INR | GBP INR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 68.29 INR | GBP INR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 68.1531 INR | GBP INR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 67.6565 INR | GBP INR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 67.4033 INR | GBP INR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 67.3515 INR | GBP INR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 67.3509 INR | GBP INR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 67.4052 INR | GBP INR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 67.8744 INR | GBP INR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 68.2324 INR | GBP INR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 68.6295 INR | GBP INR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 68.3177 INR | GBP INR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 68.078 INR | GBP INR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 68.0736 INR | GBP INR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 68.7793 INR | GBP INR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 69.3872 INR | GBP INR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 69.4336 INR | GBP INR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 68.8674 INR | GBP INR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 68.8305 INR | GBP INR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 69.0086 INR | GBP INR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 69.0402 INR | GBP INR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 68.6702 INR | GBP INR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 68.2499 INR | GBP INR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 68.0084 INR | GBP INR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 68.2831 INR | GBP INR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 68.7618 INR | GBP INR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 68.7997 INR | GBP INR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 68.8006 INR | GBP INR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 68.7582 INR | GBP INR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 68.9585 INR | GBP INR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 68.9364 INR | GBP INR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 68.6439 INR | GBP INR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 69.2682 INR | GBP INR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 70.3541 INR | GBP INR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 70.2367 INR | GBP INR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 70.461 INR | GBP INR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 70.7929 INR | GBP INR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 71.3469 INR | GBP INR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 71.4153 INR | GBP INR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 71.4196 INR | GBP INR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 71.5112 INR | GBP INR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 71.5112 INR | GBP INR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 71.3957 INR | GBP INR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 72.1322 INR | GBP INR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 72.488 INR | GBP INR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 72.4987 INR | GBP INR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 72.6274 INR | GBP INR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 72.9366 INR | GBP INR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 72.9347 INR | GBP INR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 72.7233 INR | GBP INR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 72.5792 INR | GBP INR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 72.6638 INR | GBP INR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 72.8311 INR | GBP INR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 72.9739 INR | GBP INR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 73.1181 INR | GBP INR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 73.1192 INR | GBP INR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 73.1311 INR | GBP INR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 73.0659 INR | GBP INR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 73.4224 INR | GBP INR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 73.6394 INR | GBP INR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 73.7434 INR | GBP INR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 73.9155 INR | GBP INR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 73.9089 INR | GBP INR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 74.3339 INR | GBP INR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 74.9475 INR | GBP INR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 74.8179 INR | GBP INR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 74.302 INR | GBP INR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 74.5771 INR | GBP INR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 74.6002 INR | GBP INR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 74.579 INR | GBP INR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 74.7032 INR | GBP INR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 74.6817 INR | GBP INR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 74.8082 INR | GBP INR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 74.865 INR | GBP INR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 74.4657 INR | GBP INR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 74.4174 INR | GBP INR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 74.4755 INR | GBP INR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 74.4346 INR | GBP INR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 74.2669 INR | GBP INR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 73.7407 INR | GBP INR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 73.1562 INR | GBP INR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 73.1103 INR | GBP INR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 73.0041 INR | GBP INR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 73.0007 INR | GBP INR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 72.9769 INR | GBP INR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 72.9117 INR | GBP INR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 73.4204 INR | GBP INR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 74.1219 INR | GBP INR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 74.7711 INR | GBP INR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 75.2912 INR | GBP INR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 75.3046 INR | GBP INR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 75.273 INR | GBP INR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 75.071 INR | GBP INR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 74.344 INR | GBP INR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 74.4583 INR | GBP INR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 74.2856 INR | GBP INR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 74.2802 INR | GBP INR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 74.2604 INR | GBP INR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 74.2876 INR | GBP INR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 74.5869 INR | GBP INR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 74.6671 INR | GBP INR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 74.9553 INR | GBP INR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 75.3665 INR | GBP INR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 75.5243 INR | GBP INR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 75.5641 INR | GBP INR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 75.6373 INR | GBP INR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 75.8079 INR | GBP INR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 76.051 INR | GBP INR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 75.8308 INR | GBP INR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 75.8073 INR | GBP INR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 75.5627 INR | GBP INR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 75.5559 INR | GBP INR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 75.7254 INR | GBP INR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 75.8434 INR | GBP INR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 75.8169 INR | GBP INR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 76.1469 INR | GBP INR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 76.2945 INR | GBP INR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 76.1451 INR | GBP INR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 76.1489 INR | GBP INR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 76.4083 INR | GBP INR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 76.645 INR | GBP INR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 76.8919 INR | GBP INR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 76.5955 INR | GBP INR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 76.5601 INR | GBP INR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 76.8171 INR | GBP INR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 76.8753 INR | GBP INR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 76.6121 INR | GBP INR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 76.9211 INR | GBP INR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 76.9972 INR | GBP INR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 77.007 INR | GBP INR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 77.1734 INR | GBP INR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 76.7922 INR | GBP INR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 76.7819 INR | GBP INR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 77.1378 INR | GBP INR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 77.606 INR | GBP INR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 77.5424 INR | GBP INR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 77.6459 INR | GBP INR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 77.2075 INR | GBP INR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 77.1001 INR | GBP INR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 77.1197 INR | GBP INR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 77.2428 INR | GBP INR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 77.1014 INR | GBP INR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 77.2955 INR | GBP INR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 77.5216 INR | GBP INR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 77.8631 INR | GBP INR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 77.835 INR | GBP INR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 77.8309 INR | GBP INR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 77.7171 INR | GBP INR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 77.7981 INR | GBP INR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 77.7664 INR | GBP INR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 77.2521 INR | GBP INR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 77.0949 INR | GBP INR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 77.42 INR | GBP INR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 77.5741 INR | GBP INR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 77.8849 INR | GBP INR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 77.9545 INR | GBP INR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 76.9692 INR | GBP INR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 76.3584 INR | GBP INR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 75.9964 INR | GBP INR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 75.8139 INR | GBP INR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 75.9736 INR | GBP INR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 76.7314 INR | GBP INR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 77.2917 INR | GBP INR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 76.5999 INR | GBP INR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 75.6893 INR | GBP INR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 75.4113 INR | GBP INR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 75.7009 INR | GBP INR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 75.7288 INR | GBP INR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 75.5529 INR | GBP INR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 74.5631 INR | GBP INR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 73.6569 INR | GBP INR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 73.1719 INR | GBP INR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 73.4764 INR | GBP INR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 73.6025 INR | GBP INR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 73.6668 INR | GBP INR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 74.1141 INR | GBP INR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 74.378 INR | GBP INR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 74.2848 INR | GBP INR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 74.4602 INR | GBP INR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 82.5793 INR | GBP INR transfer rate on 01/01/1970 |
