Close Me!
365 Day Chart
11-02-12 04:39Graph showing GBP-ISK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP ISK History
GBP ISK History Rate Table | Transfer GBP | Transfer ISK | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Icelandic Krona in the past, then here you will find the history of the GBP ISK over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP ISK value was 166.6667, the maximum GBP ISK rate was 208.5621. The average for these dates is 189.3379.
-
7 day
7 day Chart
11-02-12 04:39Graph showing GBP-ISK over 7 day period
-
30 day
30 day Chart
11-02-12 04:39Graph showing GBP-ISK over 30 day period
-
90 day
90 day Chart
11-02-12 04:39Graph showing GBP-ISK over 90 day period
-
180 day
180 day Chart
11-02-12 04:39Graph showing GBP-ISK over 180 day period
-
365 day
365 Day Chart
11-02-12 04:39Graph showing GBP-ISK over 365 day period
| Date | British Pound | Icelandic Krona | Explanations |
| 10-02-2012 | 1 x GBP = | 192.3086 ISK | GBP ISK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 193.1403 ISK | GBP ISK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 193.1785 ISK | GBP ISK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 195.3707 ISK | GBP ISK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 195.8853 ISK | GBP ISK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 194.0182 ISK | GBP ISK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 194.0182 ISK | GBP ISK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 194.0476 ISK | GBP ISK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 194.4788 ISK | GBP ISK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 195.2616 ISK | GBP ISK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 193.6424 ISK | GBP ISK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 193.5714 ISK | GBP ISK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 193.5714 ISK | GBP ISK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 193.1381 ISK | GBP ISK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 193.1381 ISK | GBP ISK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 193.1381 ISK | GBP ISK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 193.1381 ISK | GBP ISK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 193.1381 ISK | GBP ISK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 193.1381 ISK | GBP ISK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 193.1862 ISK | GBP ISK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 193.1862 ISK | GBP ISK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 193.1862 ISK | GBP ISK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 192.1489 ISK | GBP ISK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 192.1489 ISK | GBP ISK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 192.1187 ISK | GBP ISK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 192.1187 ISK | GBP ISK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 191.3279 ISK | GBP ISK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 192.4632 ISK | GBP ISK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 190.8329 ISK | GBP ISK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 190.8329 ISK | GBP ISK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 190.8329 ISK | GBP ISK transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 190.8329 ISK | GBP ISK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 190.9824 ISK | GBP ISK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 190.4158 ISK | GBP ISK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 190.6647 ISK | GBP ISK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 190.6647 ISK | GBP ISK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 190.6647 ISK | GBP ISK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 190.6647 ISK | GBP ISK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 190.6647 ISK | GBP ISK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 190.9287 ISK | GBP ISK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 190.4781 ISK | GBP ISK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 190.8809 ISK | GBP ISK transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 190.8809 ISK | GBP ISK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 190.6022 ISK | GBP ISK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 190.7771 ISK | GBP ISK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 190.7771 ISK | GBP ISK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 190.6022 ISK | GBP ISK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 190.1229 ISK | GBP ISK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 190.1229 ISK | GBP ISK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 189.1449 ISK | GBP ISK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 191.7048 ISK | GBP ISK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 190.9355 ISK | GBP ISK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 190.9355 ISK | GBP ISK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 190.9355 ISK | GBP ISK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 190.9355 ISK | GBP ISK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 192.1686 ISK | GBP ISK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 191.0838 ISK | GBP ISK transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 191.0838 ISK | GBP ISK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 191.6151 ISK | GBP ISK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 189.8536 ISK | GBP ISK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 189.918 ISK | GBP ISK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 189.918 ISK | GBP ISK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 189.918 ISK | GBP ISK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 189.9817 ISK | GBP ISK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 187.9428 ISK | GBP ISK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 186.2449 ISK | GBP ISK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 186.3056 ISK | GBP ISK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 186.3191 ISK | GBP ISK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 186.3191 ISK | GBP ISK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 186.3191 ISK | GBP ISK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 185.6173 ISK | GBP ISK transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 185.6173 ISK | GBP ISK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 186.8413 ISK | GBP ISK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 186.8413 ISK | GBP ISK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 185.5759 ISK | GBP ISK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 185.5658 ISK | GBP ISK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 184.8457 ISK | GBP ISK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 184.8457 ISK | GBP ISK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 184.8457 ISK | GBP ISK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 185.7564 ISK | GBP ISK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 188.5031 ISK | GBP ISK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 186.0346 ISK | GBP ISK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 185.1207 ISK | GBP ISK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 186.0982 ISK | GBP ISK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 186.0982 ISK | GBP ISK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 186.0982 ISK | GBP ISK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 184.7744 ISK | GBP ISK transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 184.7744 ISK | GBP ISK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 185.0488 ISK | GBP ISK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 184.5904 ISK | GBP ISK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 185.2132 ISK | GBP ISK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 185.8795 ISK | GBP ISK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 185.8795 ISK | GBP ISK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 185.9208 ISK | GBP ISK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 185.7089 ISK | GBP ISK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 184.8008 ISK | GBP ISK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 185.5954 ISK | GBP ISK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 184.2968 ISK | GBP ISK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 187.3306 ISK | GBP ISK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 187.3306 ISK | GBP ISK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 187.3306 ISK | GBP ISK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 186.1136 ISK | GBP ISK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 184.3986 ISK | GBP ISK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 184.622 ISK | GBP ISK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 184.8063 ISK | GBP ISK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 183.3683 ISK | GBP ISK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 184.4921 ISK | GBP ISK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 184.6032 ISK | GBP ISK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 184.2064 ISK | GBP ISK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 184.3016 ISK | GBP ISK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 184.9206 ISK | GBP ISK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 184.2222 ISK | GBP ISK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 180.9841 ISK | GBP ISK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 180.9841 ISK | GBP ISK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 180.9841 ISK | GBP ISK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 183.129 ISK | GBP ISK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 182.3492 ISK | GBP ISK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 182.6349 ISK | GBP ISK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 185.1613 ISK | GBP ISK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 185.1936 ISK | GBP ISK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 185.1936 ISK | GBP ISK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 185.1936 ISK | GBP ISK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 181.9365 ISK | GBP ISK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 181.9524 ISK | GBP ISK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 181.4921 ISK | GBP ISK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 181.9365 ISK | GBP ISK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 183.8226 ISK | GBP ISK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 183.8226 ISK | GBP ISK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 183.8226 ISK | GBP ISK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 181.5873 ISK | GBP ISK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 181.3492 ISK | GBP ISK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 181.2857 ISK | GBP ISK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 182.3016 ISK | GBP ISK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 184.5873 ISK | GBP ISK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 184.5873 ISK | GBP ISK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 184.5873 ISK | GBP ISK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 182.4444 ISK | GBP ISK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 183.9206 ISK | GBP ISK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 184.1587 ISK | GBP ISK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 182.8906 ISK | GBP ISK transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 182.8906 ISK | GBP ISK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 184.7778 ISK | GBP ISK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 184.7778 ISK | GBP ISK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 184.7778 ISK | GBP ISK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 182.3968 ISK | GBP ISK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 182.6508 ISK | GBP ISK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 185.6452 ISK | GBP ISK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 185.5484 ISK | GBP ISK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 181.8889 ISK | GBP ISK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 181.8889 ISK | GBP ISK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 181.8889 ISK | GBP ISK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 180.9841 ISK | GBP ISK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 181.2857 ISK | GBP ISK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 182.3651 ISK | GBP ISK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 182.127 ISK | GBP ISK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 181.6508 ISK | GBP ISK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 181.6508 ISK | GBP ISK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 181.6508 ISK | GBP ISK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 183.5 ISK | GBP ISK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 185.0161 ISK | GBP ISK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 186 ISK | GBP ISK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 187.0484 ISK | GBP ISK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 184.5714 ISK | GBP ISK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 184.5714 ISK | GBP ISK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 184.5714 ISK | GBP ISK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 185.4194 ISK | GBP ISK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 185.9016 ISK | GBP ISK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 183.6774 ISK | GBP ISK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 184.3548 ISK | GBP ISK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 184.1129 ISK | GBP ISK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 184.1129 ISK | GBP ISK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 184.1129 ISK | GBP ISK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 186 ISK | GBP ISK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 185.2459 ISK | GBP ISK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 185.1148 ISK | GBP ISK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 185.3771 ISK | GBP ISK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 185.0984 ISK | GBP ISK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 185.0984 ISK | GBP ISK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 185.0984 ISK | GBP ISK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 185.6885 ISK | GBP ISK transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 185.6885 ISK | GBP ISK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 186.0984 ISK | GBP ISK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 187.3279 ISK | GBP ISK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 187.9508 ISK | GBP ISK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 187.4262 ISK | GBP ISK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 187.4262 ISK | GBP ISK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 187.4262 ISK | GBP ISK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 188.8525 ISK | GBP ISK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 187.9836 ISK | GBP ISK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 187.2459 ISK | GBP ISK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 189.0167 ISK | GBP ISK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 187.2787 ISK | GBP ISK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 187.2787 ISK | GBP ISK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 187.2787 ISK | GBP ISK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 186.9672 ISK | GBP ISK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 185.1452 ISK | GBP ISK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 189.0667 ISK | GBP ISK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 188.8033 ISK | GBP ISK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 191.3167 ISK | GBP ISK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 188.1639 ISK | GBP ISK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 191.3 ISK | GBP ISK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 189.082 ISK | GBP ISK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 187.9508 ISK | GBP ISK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 188.1967 ISK | GBP ISK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 190.6 ISK | GBP ISK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 190.1167 ISK | GBP ISK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 190.1167 ISK | GBP ISK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 190.1167 ISK | GBP ISK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 190.4667 ISK | GBP ISK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 186.2787 ISK | GBP ISK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 188.5667 ISK | GBP ISK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 188.7167 ISK | GBP ISK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 189.25 ISK | GBP ISK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 189.25 ISK | GBP ISK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 189.25 ISK | GBP ISK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 191.7627 ISK | GBP ISK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 189.2667 ISK | GBP ISK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 189.9 ISK | GBP ISK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 189.8333 ISK | GBP ISK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 166.6667 ISK | GBP ISK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 190.0167 ISK | GBP ISK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 190.0167 ISK | GBP ISK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 190.2 ISK | GBP ISK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 189.85 ISK | GBP ISK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 186.9344 ISK | GBP ISK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 185.623 ISK | GBP ISK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 187.5667 ISK | GBP ISK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 187.5667 ISK | GBP ISK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 187.5667 ISK | GBP ISK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 185.3333 ISK | GBP ISK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 183.2295 ISK | GBP ISK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 182.5902 ISK | GBP ISK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 184.45 ISK | GBP ISK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 184.4333 ISK | GBP ISK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 184.4333 ISK | GBP ISK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 184.4333 ISK | GBP ISK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 184.4333 ISK | GBP ISK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 185.45 ISK | GBP ISK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 185.5833 ISK | GBP ISK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 186.5 ISK | GBP ISK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 184.3771 ISK | GBP ISK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 184.3771 ISK | GBP ISK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 184.3771 ISK | GBP ISK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 187.1667 ISK | GBP ISK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 183.7377 ISK | GBP ISK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 188.1 ISK | GBP ISK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 188.7667 ISK | GBP ISK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 188.7667 ISK | GBP ISK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 188.7667 ISK | GBP ISK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 188.7667 ISK | GBP ISK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 189.55 ISK | GBP ISK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 187.2459 ISK | GBP ISK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 188.9667 ISK | GBP ISK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 189.2833 ISK | GBP ISK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 185.4262 ISK | GBP ISK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 185.4262 ISK | GBP ISK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 185.4262 ISK | GBP ISK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 188 ISK | GBP ISK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 187.4167 ISK | GBP ISK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 186.5833 ISK | GBP ISK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 186.9833 ISK | GBP ISK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 187.05 ISK | GBP ISK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 187.05 ISK | GBP ISK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 187.05 ISK | GBP ISK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 188.2833 ISK | GBP ISK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 186.8361 ISK | GBP ISK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 190.4667 ISK | GBP ISK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 189.0164 ISK | GBP ISK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 192.1667 ISK | GBP ISK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 192.1667 ISK | GBP ISK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 192.1667 ISK | GBP ISK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 190.0492 ISK | GBP ISK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 189.3771 ISK | GBP ISK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 188.082 ISK | GBP ISK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 188.0656 ISK | GBP ISK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 187.9836 ISK | GBP ISK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 187.9836 ISK | GBP ISK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 187.9836 ISK | GBP ISK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 185.8525 ISK | GBP ISK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 186.0328 ISK | GBP ISK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 187.082 ISK | GBP ISK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 187.5246 ISK | GBP ISK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 188.1803 ISK | GBP ISK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 188.1803 ISK | GBP ISK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 188.1475 ISK | GBP ISK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 187.4754 ISK | GBP ISK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 185.7419 ISK | GBP ISK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 186.2459 ISK | GBP ISK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 187.2623 ISK | GBP ISK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 187.3934 ISK | GBP ISK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 187.3934 ISK | GBP ISK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 187.3934 ISK | GBP ISK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 184.7377 ISK | GBP ISK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 185.3833 ISK | GBP ISK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 182.3115 ISK | GBP ISK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 184.1475 ISK | GBP ISK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 184.9508 ISK | GBP ISK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 184.9508 ISK | GBP ISK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 184.9508 ISK | GBP ISK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 183.9836 ISK | GBP ISK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 184.4754 ISK | GBP ISK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 184.5246 ISK | GBP ISK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 185.4918 ISK | GBP ISK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 185.8525 ISK | GBP ISK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 185.8525 ISK | GBP ISK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 185.8525 ISK | GBP ISK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 186.0492 ISK | GBP ISK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 185.1148 ISK | GBP ISK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 186.5902 ISK | GBP ISK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 184.5 ISK | GBP ISK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 185.4098 ISK | GBP ISK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 185.4098 ISK | GBP ISK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 185.4098 ISK | GBP ISK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 185.0164 ISK | GBP ISK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 184.623 ISK | GBP ISK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 184.0656 ISK | GBP ISK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 185.623 ISK | GBP ISK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 185.4262 ISK | GBP ISK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 185.4262 ISK | GBP ISK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 185.3934 ISK | GBP ISK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 184.0807 ISK | GBP ISK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 183.7581 ISK | GBP ISK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 187.9836 ISK | GBP ISK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 182.9516 ISK | GBP ISK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 182.5484 ISK | GBP ISK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 182.5484 ISK | GBP ISK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 182.5645 ISK | GBP ISK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 182.5645 ISK | GBP ISK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 183.5968 ISK | GBP ISK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 182.9677 ISK | GBP ISK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 183.1613 ISK | GBP ISK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 183.6613 ISK | GBP ISK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 183.6613 ISK | GBP ISK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 183.6613 ISK | GBP ISK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 183.3871 ISK | GBP ISK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 185.8065 ISK | GBP ISK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 186.0968 ISK | GBP ISK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 185 ISK | GBP ISK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 184.5968 ISK | GBP ISK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 184.5968 ISK | GBP ISK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 184.6129 ISK | GBP ISK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 185.7258 ISK | GBP ISK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 185.5 ISK | GBP ISK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 185.5 ISK | GBP ISK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 186.4516 ISK | GBP ISK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 189.5902 ISK | GBP ISK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 189.5902 ISK | GBP ISK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 189.5902 ISK | GBP ISK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 187.6774 ISK | GBP ISK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 187.9194 ISK | GBP ISK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 187.5 ISK | GBP ISK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 187.0968 ISK | GBP ISK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 187.5968 ISK | GBP ISK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 187.5968 ISK | GBP ISK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 187.5968 ISK | GBP ISK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 188.0161 ISK | GBP ISK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 189.9355 ISK | GBP ISK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 186.9206 ISK | GBP ISK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 189.9839 ISK | GBP ISK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 186.0318 ISK | GBP ISK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 186.0159 ISK | GBP ISK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 186.0159 ISK | GBP ISK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 188.6129 ISK | GBP ISK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 190.2258 ISK | GBP ISK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 190.629 ISK | GBP ISK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 188.3175 ISK | GBP ISK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 191.4355 ISK | GBP ISK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 191.4355 ISK | GBP ISK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 191.4355 ISK | GBP ISK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 188.6667 ISK | GBP ISK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 188.3016 ISK | GBP ISK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 189.7302 ISK | GBP ISK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 188.6825 ISK | GBP ISK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 187.6349 ISK | GBP ISK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 187.6349 ISK | GBP ISK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 187.6349 ISK | GBP ISK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 187.8254 ISK | GBP ISK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 186.1905 ISK | GBP ISK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 187.1587 ISK | GBP ISK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 188.3333 ISK | GBP ISK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 188.2381 ISK | GBP ISK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 188.2381 ISK | GBP ISK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 188.3175 ISK | GBP ISK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 185.0156 ISK | GBP ISK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 186.1111 ISK | GBP ISK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 185.2222 ISK | GBP ISK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 185.5873 ISK | GBP ISK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 182.1563 ISK | GBP ISK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 182.1563 ISK | GBP ISK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 182.0625 ISK | GBP ISK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 184.1746 ISK | GBP ISK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 184.381 ISK | GBP ISK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 186.5 ISK | GBP ISK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 188.9516 ISK | GBP ISK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 186.381 ISK | GBP ISK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 186.3333 ISK | GBP ISK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 186.4444 ISK | GBP ISK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 187.4603 ISK | GBP ISK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 188.4921 ISK | GBP ISK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 186.3281 ISK | GBP ISK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 186.9531 ISK | GBP ISK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 185.1875 ISK | GBP ISK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 185.1875 ISK | GBP ISK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 185.2031 ISK | GBP ISK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 185.3125 ISK | GBP ISK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 187.4531 ISK | GBP ISK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 185.0615 ISK | GBP ISK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 185.0308 ISK | GBP ISK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 182.5 ISK | GBP ISK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 182.5 ISK | GBP ISK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 182.5 ISK | GBP ISK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 180.1364 ISK | GBP ISK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 181.0154 ISK | GBP ISK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 180.2462 ISK | GBP ISK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 178.3539 ISK | GBP ISK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 179.4462 ISK | GBP ISK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 179.4462 ISK | GBP ISK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 179.3846 ISK | GBP ISK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 178.5846 ISK | GBP ISK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 180.4 ISK | GBP ISK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 177.6212 ISK | GBP ISK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 180.1846 ISK | GBP ISK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 181.0615 ISK | GBP ISK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 181.0923 ISK | GBP ISK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 181.0308 ISK | GBP ISK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 181.0769 ISK | GBP ISK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 180.7077 ISK | GBP ISK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 181.6615 ISK | GBP ISK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 181.8154 ISK | GBP ISK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 181.3539 ISK | GBP ISK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 181.3539 ISK | GBP ISK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 180.2404 ISK | GBP ISK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 181.3375 ISK | GBP ISK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 180.056 ISK | GBP ISK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 182.103 ISK | GBP ISK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 181.6337 ISK | GBP ISK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 181.1146 ISK | GBP ISK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 181.1212 ISK | GBP ISK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 180.8124 ISK | GBP ISK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 180.5902 ISK | GBP ISK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 179.9555 ISK | GBP ISK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 180.2551 ISK | GBP ISK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 180.0528 ISK | GBP ISK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 181.1231 ISK | GBP ISK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 181.0508 ISK | GBP ISK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 181.137 ISK | GBP ISK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 181.7586 ISK | GBP ISK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 182.798 ISK | GBP ISK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 181.2503 ISK | GBP ISK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 180.723 ISK | GBP ISK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 181.1377 ISK | GBP ISK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 181.153 ISK | GBP ISK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 181.1885 ISK | GBP ISK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 181.7934 ISK | GBP ISK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 180.3973 ISK | GBP ISK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 178.492 ISK | GBP ISK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 178.8352 ISK | GBP ISK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 179.8154 ISK | GBP ISK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 179.8154 ISK | GBP ISK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 180.2838 ISK | GBP ISK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 180.5703 ISK | GBP ISK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 179.6362 ISK | GBP ISK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 180.4649 ISK | GBP ISK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 181.0821 ISK | GBP ISK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 181.1539 ISK | GBP ISK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 181.1539 ISK | GBP ISK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 179.9411 ISK | GBP ISK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 179.9177 ISK | GBP ISK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 177.8528 ISK | GBP ISK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 178.2484 ISK | GBP ISK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 177.8659 ISK | GBP ISK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 177.4 ISK | GBP ISK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 177.4048 ISK | GBP ISK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 176.706 ISK | GBP ISK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 177.3386 ISK | GBP ISK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 178.0083 ISK | GBP ISK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 178.0746 ISK | GBP ISK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 178.5603 ISK | GBP ISK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 179.7188 ISK | GBP ISK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 179.7184 ISK | GBP ISK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 179.2955 ISK | GBP ISK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 178.552 ISK | GBP ISK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 176.7368 ISK | GBP ISK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 176.5317 ISK | GBP ISK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 176.5357 ISK | GBP ISK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 175.6394 ISK | GBP ISK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 175.6403 ISK | GBP ISK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 175.9166 ISK | GBP ISK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 176.888 ISK | GBP ISK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 176.3837 ISK | GBP ISK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 176.8046 ISK | GBP ISK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 177.0483 ISK | GBP ISK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 175.9846 ISK | GBP ISK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 175.6649 ISK | GBP ISK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 174.889 ISK | GBP ISK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 174.7385 ISK | GBP ISK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 176.2957 ISK | GBP ISK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 176.9141 ISK | GBP ISK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 177.3784 ISK | GBP ISK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 178.875 ISK | GBP ISK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 178.877 ISK | GBP ISK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 176.6285 ISK | GBP ISK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 176.8712 ISK | GBP ISK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 178.6082 ISK | GBP ISK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 178.7375 ISK | GBP ISK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 177.9792 ISK | GBP ISK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 179.2188 ISK | GBP ISK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 179.2189 ISK | GBP ISK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 178.193 ISK | GBP ISK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 178.5387 ISK | GBP ISK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 180.2761 ISK | GBP ISK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 181.1826 ISK | GBP ISK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 181.0823 ISK | GBP ISK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 183.2812 ISK | GBP ISK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 183.2245 ISK | GBP ISK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 181.0402 ISK | GBP ISK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 180.5112 ISK | GBP ISK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 181.7956 ISK | GBP ISK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 182.3321 ISK | GBP ISK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 183.0672 ISK | GBP ISK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 181.3939 ISK | GBP ISK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 181.4193 ISK | GBP ISK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 181.5995 ISK | GBP ISK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 181.6422 ISK | GBP ISK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 182.5768 ISK | GBP ISK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 182.291 ISK | GBP ISK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 181.5966 ISK | GBP ISK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 180.7677 ISK | GBP ISK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 182.3024 ISK | GBP ISK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 183.695 ISK | GBP ISK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 183.3426 ISK | GBP ISK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 182.4621 ISK | GBP ISK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 180.9652 ISK | GBP ISK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 181.638 ISK | GBP ISK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 181.53 ISK | GBP ISK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 181.5222 ISK | GBP ISK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 183.3948 ISK | GBP ISK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 185.0433 ISK | GBP ISK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 185.7613 ISK | GBP ISK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 187.0476 ISK | GBP ISK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 187.7239 ISK | GBP ISK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 187.1571 ISK | GBP ISK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 187.2046 ISK | GBP ISK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 187.591 ISK | GBP ISK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 187.3891 ISK | GBP ISK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 187.3084 ISK | GBP ISK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 186.424 ISK | GBP ISK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 187.4396 ISK | GBP ISK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 188.0769 ISK | GBP ISK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 188.076 ISK | GBP ISK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 187.1787 ISK | GBP ISK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 186.5978 ISK | GBP ISK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 186.4002 ISK | GBP ISK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 186.9178 ISK | GBP ISK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 188.1014 ISK | GBP ISK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 188.1489 ISK | GBP ISK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 188.0846 ISK | GBP ISK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 187.3482 ISK | GBP ISK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 185.7939 ISK | GBP ISK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 185.5341 ISK | GBP ISK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 186.2457 ISK | GBP ISK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 187.9001 ISK | GBP ISK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 187.5156 ISK | GBP ISK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 187.5282 ISK | GBP ISK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 188.0019 ISK | GBP ISK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 188.4602 ISK | GBP ISK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 188.4937 ISK | GBP ISK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 190.0022 ISK | GBP ISK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 190.4753 ISK | GBP ISK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 187.7656 ISK | GBP ISK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 187.7715 ISK | GBP ISK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 187.1033 ISK | GBP ISK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 187.698 ISK | GBP ISK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 187.8664 ISK | GBP ISK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 188.6354 ISK | GBP ISK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 189.7447 ISK | GBP ISK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 189.6927 ISK | GBP ISK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 189.706 ISK | GBP ISK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 188.5998 ISK | GBP ISK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 187.1255 ISK | GBP ISK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 188.1805 ISK | GBP ISK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 187.1976 ISK | GBP ISK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 187.431 ISK | GBP ISK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 187.8068 ISK | GBP ISK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 187.8145 ISK | GBP ISK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 188.6352 ISK | GBP ISK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 189.8992 ISK | GBP ISK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 189.9684 ISK | GBP ISK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 189.2014 ISK | GBP ISK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 187.9899 ISK | GBP ISK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 186.2682 ISK | GBP ISK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 186.2192 ISK | GBP ISK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 188.6294 ISK | GBP ISK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 190.1945 ISK | GBP ISK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 188.4422 ISK | GBP ISK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 188.5625 ISK | GBP ISK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 188.846 ISK | GBP ISK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 191.4568 ISK | GBP ISK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 191.8386 ISK | GBP ISK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 191.2178 ISK | GBP ISK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 191.1344 ISK | GBP ISK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 191.6374 ISK | GBP ISK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 192.7265 ISK | GBP ISK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 192.5128 ISK | GBP ISK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 193.2078 ISK | GBP ISK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 193.2909 ISK | GBP ISK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 192.1869 ISK | GBP ISK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 190.7245 ISK | GBP ISK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 189.2369 ISK | GBP ISK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 187.8138 ISK | GBP ISK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 187.7705 ISK | GBP ISK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 186.9531 ISK | GBP ISK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 186.9531 ISK | GBP ISK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 188.6761 ISK | GBP ISK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 188.6934 ISK | GBP ISK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 189.4453 ISK | GBP ISK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 189.1496 ISK | GBP ISK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 189.0873 ISK | GBP ISK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 187.7188 ISK | GBP ISK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 187.7188 ISK | GBP ISK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 190.5319 ISK | GBP ISK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 191.172 ISK | GBP ISK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 189.4195 ISK | GBP ISK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 189.0123 ISK | GBP ISK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 186.6109 ISK | GBP ISK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 185.9077 ISK | GBP ISK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 185.6986 ISK | GBP ISK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 187.2528 ISK | GBP ISK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 187.2691 ISK | GBP ISK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 189.0436 ISK | GBP ISK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 187.9827 ISK | GBP ISK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 186.9783 ISK | GBP ISK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 186.8254 ISK | GBP ISK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 186.6858 ISK | GBP ISK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 189.3645 ISK | GBP ISK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 188.216 ISK | GBP ISK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 188.2467 ISK | GBP ISK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 186.3845 ISK | GBP ISK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 185.2708 ISK | GBP ISK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 185.4677 ISK | GBP ISK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 185.6097 ISK | GBP ISK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 187.0863 ISK | GBP ISK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 189.8463 ISK | GBP ISK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 187.9232 ISK | GBP ISK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 189.5521 ISK | GBP ISK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 189.8184 ISK | GBP ISK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 189.7097 ISK | GBP ISK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 189.6959 ISK | GBP ISK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 189.6462 ISK | GBP ISK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 191.1191 ISK | GBP ISK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 193.139 ISK | GBP ISK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 189.6548 ISK | GBP ISK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 189.4467 ISK | GBP ISK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 190.4003 ISK | GBP ISK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 190.5246 ISK | GBP ISK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 190.2906 ISK | GBP ISK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 194.9085 ISK | GBP ISK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 195.046 ISK | GBP ISK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 195.2851 ISK | GBP ISK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 195.404 ISK | GBP ISK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 194.773 ISK | GBP ISK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 194.7602 ISK | GBP ISK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 195.9928 ISK | GBP ISK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 196.1469 ISK | GBP ISK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 195.9204 ISK | GBP ISK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 198.2752 ISK | GBP ISK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 199.4064 ISK | GBP ISK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 198.1724 ISK | GBP ISK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 198.1941 ISK | GBP ISK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 197.1621 ISK | GBP ISK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 195.4874 ISK | GBP ISK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 194.5577 ISK | GBP ISK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 195.026 ISK | GBP ISK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 193.3587 ISK | GBP ISK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 192.8983 ISK | GBP ISK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 192.9028 ISK | GBP ISK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 193.7368 ISK | GBP ISK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 195.2387 ISK | GBP ISK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 195.1 ISK | GBP ISK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 194.7161 ISK | GBP ISK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 196.9289 ISK | GBP ISK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 196.2931 ISK | GBP ISK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 196.3511 ISK | GBP ISK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 197.213 ISK | GBP ISK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 196.6019 ISK | GBP ISK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 196.5133 ISK | GBP ISK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 195.6403 ISK | GBP ISK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 195.014 ISK | GBP ISK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 194.1897 ISK | GBP ISK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 194.1999 ISK | GBP ISK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 194.7214 ISK | GBP ISK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 194.4539 ISK | GBP ISK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 194.1895 ISK | GBP ISK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 194.8925 ISK | GBP ISK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 193.6829 ISK | GBP ISK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 191.6035 ISK | GBP ISK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 191.6016 ISK | GBP ISK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 191.9024 ISK | GBP ISK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 192.5893 ISK | GBP ISK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 191.9861 ISK | GBP ISK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 191.9218 ISK | GBP ISK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 191.622 ISK | GBP ISK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 191.3226 ISK | GBP ISK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 191.3103 ISK | GBP ISK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 191.9398 ISK | GBP ISK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 192.7816 ISK | GBP ISK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 191.5408 ISK | GBP ISK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 190.1263 ISK | GBP ISK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 189.8772 ISK | GBP ISK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 190.3685 ISK | GBP ISK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 190.4558 ISK | GBP ISK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 191.776 ISK | GBP ISK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 192.776 ISK | GBP ISK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 192.6951 ISK | GBP ISK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 190.7792 ISK | GBP ISK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 193.2025 ISK | GBP ISK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 193.7292 ISK | GBP ISK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 193.7315 ISK | GBP ISK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 193.0495 ISK | GBP ISK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 193.0382 ISK | GBP ISK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 193.4493 ISK | GBP ISK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 193.0144 ISK | GBP ISK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 196.1248 ISK | GBP ISK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 196.7335 ISK | GBP ISK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 196.0684 ISK | GBP ISK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 196.9006 ISK | GBP ISK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 197.4162 ISK | GBP ISK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 198.4787 ISK | GBP ISK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 198.3298 ISK | GBP ISK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 199.1901 ISK | GBP ISK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 198.352 ISK | GBP ISK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 198.352 ISK | GBP ISK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 200.2877 ISK | GBP ISK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 200.2229 ISK | GBP ISK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 201.2192 ISK | GBP ISK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 202.0368 ISK | GBP ISK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 201.7624 ISK | GBP ISK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 201.7661 ISK | GBP ISK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 201.7552 ISK | GBP ISK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 200.242 ISK | GBP ISK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 200.1782 ISK | GBP ISK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 200.2879 ISK | GBP ISK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 200.93 ISK | GBP ISK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 202.4147 ISK | GBP ISK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 202.6058 ISK | GBP ISK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 202.5546 ISK | GBP ISK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 203.1172 ISK | GBP ISK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 202.8526 ISK | GBP ISK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 202.9462 ISK | GBP ISK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 203.0263 ISK | GBP ISK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 205.8641 ISK | GBP ISK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 207.3161 ISK | GBP ISK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 207.1887 ISK | GBP ISK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 208.0634 ISK | GBP ISK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 207.0159 ISK | GBP ISK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 206.0577 ISK | GBP ISK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 205.0088 ISK | GBP ISK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 205.7067 ISK | GBP ISK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 205.826 ISK | GBP ISK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 205.702 ISK | GBP ISK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 206.0871 ISK | GBP ISK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 206.1818 ISK | GBP ISK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 205.2611 ISK | GBP ISK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 204.3838 ISK | GBP ISK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 203.6743 ISK | GBP ISK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 203.5527 ISK | GBP ISK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 203.6505 ISK | GBP ISK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 202.9363 ISK | GBP ISK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 202.1318 ISK | GBP ISK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 200.3665 ISK | GBP ISK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 200.281 ISK | GBP ISK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 202.0853 ISK | GBP ISK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 202.1266 ISK | GBP ISK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 202.165 ISK | GBP ISK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 201.1079 ISK | GBP ISK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 200.3586 ISK | GBP ISK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 200.4285 ISK | GBP ISK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 202.1177 ISK | GBP ISK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 202.2203 ISK | GBP ISK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 201.8634 ISK | GBP ISK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 201.7979 ISK | GBP ISK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 201.8696 ISK | GBP ISK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 200.3053 ISK | GBP ISK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 201.0635 ISK | GBP ISK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 203.0566 ISK | GBP ISK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 204.2758 ISK | GBP ISK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 204.5828 ISK | GBP ISK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 204.5712 ISK | GBP ISK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 204.5345 ISK | GBP ISK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 204.5649 ISK | GBP ISK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 205.2898 ISK | GBP ISK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 206.2434 ISK | GBP ISK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 206.3188 ISK | GBP ISK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 205.8537 ISK | GBP ISK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 206.2023 ISK | GBP ISK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 206.1217 ISK | GBP ISK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 206.1047 ISK | GBP ISK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 204.2064 ISK | GBP ISK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 203.9388 ISK | GBP ISK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 202.5354 ISK | GBP ISK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 202.303 ISK | GBP ISK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 202.4558 ISK | GBP ISK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 202.8727 ISK | GBP ISK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 201.8965 ISK | GBP ISK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 201.7555 ISK | GBP ISK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 202.5285 ISK | GBP ISK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 202.7445 ISK | GBP ISK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 202.8469 ISK | GBP ISK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 202.6527 ISK | GBP ISK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 201.9719 ISK | GBP ISK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 202.2161 ISK | GBP ISK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 201.769 ISK | GBP ISK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 201.7046 ISK | GBP ISK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 202.2126 ISK | GBP ISK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 202.1767 ISK | GBP ISK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 202.3075 ISK | GBP ISK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 203.2774 ISK | GBP ISK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 204.2103 ISK | GBP ISK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 203.4352 ISK | GBP ISK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 203.6759 ISK | GBP ISK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 205.2199 ISK | GBP ISK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 205.3115 ISK | GBP ISK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 205.2858 ISK | GBP ISK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 206.7269 ISK | GBP ISK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 207.6849 ISK | GBP ISK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 207.4263 ISK | GBP ISK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 204.9692 ISK | GBP ISK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 207.2526 ISK | GBP ISK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 208.4389 ISK | GBP ISK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 208.5621 ISK | GBP ISK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 207.3632 ISK | GBP ISK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 206.7023 ISK | GBP ISK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 207.2815 ISK | GBP ISK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 207.8651 ISK | GBP ISK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 207.7584 ISK | GBP ISK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 207.5252 ISK | GBP ISK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 207.5138 ISK | GBP ISK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 206.0151 ISK | GBP ISK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 204.6729 ISK | GBP ISK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 204.4048 ISK | GBP ISK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 205.2476 ISK | GBP ISK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 205.5679 ISK | GBP ISK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 205.6093 ISK | GBP ISK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 205.0635 ISK | GBP ISK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 205.8099 ISK | GBP ISK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 203.9817 ISK | GBP ISK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 203.3685 ISK | GBP ISK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 200.6679 ISK | GBP ISK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 200.2913 ISK | GBP ISK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 200.556 ISK | GBP ISK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 201.0518 ISK | GBP ISK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 202.354 ISK | GBP ISK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 203.0767 ISK | GBP ISK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 202.0376 ISK | GBP ISK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 201.7738 ISK | GBP ISK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 201.8752 ISK | GBP ISK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 202.1247 ISK | GBP ISK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 202.0763 ISK | GBP ISK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 198.5875 ISK | GBP ISK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 197.7932 ISK | GBP ISK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 197.6566 ISK | GBP ISK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 197.4437 ISK | GBP ISK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 199.7454 ISK | GBP ISK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 200.0406 ISK | GBP ISK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 200.1311 ISK | GBP ISK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 200.3045 ISK | GBP ISK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 198.3221 ISK | GBP ISK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 197.591 ISK | GBP ISK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 198.0754 ISK | GBP ISK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 191.6151 ISK | GBP ISK transfer rate on 01/01/1970 |
