Close Me!
365 Day Chart
10-02-12 21:36Graph showing GBP-JMD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP JMD History
GBP JMD History Rate Table | Transfer GBP | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Jamaican Dollar in the past, then here you will find the history of the GBP JMD over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP JMD value was 120.4819, the maximum GBP JMD rate was 149.2564. The average for these dates is 136.7417.
-
7 day
7 day Chart
10-02-12 21:36Graph showing GBP-JMD over 7 day period
-
30 day
30 day Chart
10-02-12 21:36Graph showing GBP-JMD over 30 day period
-
90 day
90 day Chart
10-02-12 21:36Graph showing GBP-JMD over 90 day period
-
180 day
180 day Chart
10-02-12 21:36Graph showing GBP-JMD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:36Graph showing GBP-JMD over 365 day period
| Date | British Pound | Jamaican Dollar | Explanations |
| 9-02-2012 | 1 x GBP = | 136.4762 JMD | GBP JMD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 136.5442 JMD | GBP JMD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 137.2631 JMD | GBP JMD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 136.53 JMD | GBP JMD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 136.3599 JMD | GBP JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 136.3599 JMD | GBP JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 136.3807 JMD | GBP JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 136.3281 JMD | GBP JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 136.699 JMD | GBP JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 135.9628 JMD | GBP JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 135.692 JMD | GBP JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 135.692 JMD | GBP JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 134.3185 JMD | GBP JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 134.3185 JMD | GBP JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 134.3185 JMD | GBP JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 134.3185 JMD | GBP JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 134.3185 JMD | GBP JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 134.3185 JMD | GBP JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 134.352 JMD | GBP JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 134.352 JMD | GBP JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 134.352 JMD | GBP JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 133.5873 JMD | GBP JMD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 133.5873 JMD | GBP JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 133.073 JMD | GBP JMD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 133.073 JMD | GBP JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 132.2702 JMD | GBP JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 132.0917 JMD | GBP JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 131.8124 JMD | GBP JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 131.8124 JMD | GBP JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 131.8124 JMD | GBP JMD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 131.8124 JMD | GBP JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 132.6788 JMD | GBP JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 132.114 JMD | GBP JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 133.6089 JMD | GBP JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 133.6089 JMD | GBP JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 133.6089 JMD | GBP JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 133.6089 JMD | GBP JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 133.6089 JMD | GBP JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 134.109 JMD | GBP JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 134.3387 JMD | GBP JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 134.6557 JMD | GBP JMD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 134.6557 JMD | GBP JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 133.6594 JMD | GBP JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 133.7819 JMD | GBP JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 133.7819 JMD | GBP JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 133.6594 JMD | GBP JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 133.2818 JMD | GBP JMD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 133.2818 JMD | GBP JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 133.1169 JMD | GBP JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 134.9958 JMD | GBP JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 135.0221 JMD | GBP JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 135.0221 JMD | GBP JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 135.0221 JMD | GBP JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 135.0221 JMD | GBP JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 135.8393 JMD | GBP JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 135.2681 JMD | GBP JMD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 135.2681 JMD | GBP JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 135.1786 JMD | GBP JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 133.7609 JMD | GBP JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 134.1678 JMD | GBP JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 134.1678 JMD | GBP JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 134.1678 JMD | GBP JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 133.8358 JMD | GBP JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 133.4936 JMD | GBP JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 134.3262 JMD | GBP JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 134.3888 JMD | GBP JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 135.5321 JMD | GBP JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 135.5321 JMD | GBP JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 135.5321 JMD | GBP JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 134.537 JMD | GBP JMD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 134.537 JMD | GBP JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 135.242 JMD | GBP JMD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 135.242 JMD | GBP JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 134.7275 JMD | GBP JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 135.5288 JMD | GBP JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 134.3951 JMD | GBP JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 134.3951 JMD | GBP JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 134.3951 JMD | GBP JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 135.1826 JMD | GBP JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 135.1943 JMD | GBP JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 134.4878 JMD | GBP JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 133.5468 JMD | GBP JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 133.0157 JMD | GBP JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 133.0157 JMD | GBP JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 133.0157 JMD | GBP JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 134.2153 JMD | GBP JMD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 134.2153 JMD | GBP JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 133.7975 JMD | GBP JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 134.7782 JMD | GBP JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 134.7647 JMD | GBP JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 136.9124 JMD | GBP JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 136.9124 JMD | GBP JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 136.9428 JMD | GBP JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 135.6539 JMD | GBP JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 136.1119 JMD | GBP JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 136.0696 JMD | GBP JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 136.8077 JMD | GBP JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 138.237 JMD | GBP JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 138.237 JMD | GBP JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 138.237 JMD | GBP JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 137.1037 JMD | GBP JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 137.5991 JMD | GBP JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 138.3459 JMD | GBP JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 138.0267 JMD | GBP JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 137.7668 JMD | GBP JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 138.3691 JMD | GBP JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 138.4524 JMD | GBP JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 138.1548 JMD | GBP JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 136.6 JMD | GBP JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 137.0588 JMD | GBP JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 138.1667 JMD | GBP JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 139.0488 JMD | GBP JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 139.0488 JMD | GBP JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 139.0488 JMD | GBP JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 138.4634 JMD | GBP JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 136.7619 JMD | GBP JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 136.9762 JMD | GBP JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 136.6667 JMD | GBP JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 138.3374 JMD | GBP JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 138.3374 JMD | GBP JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 138.3374 JMD | GBP JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 134.8471 JMD | GBP JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 136.4643 JMD | GBP JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 136.1191 JMD | GBP JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 136.4524 JMD | GBP JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 135.6786 JMD | GBP JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 135.6786 JMD | GBP JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 135.6786 JMD | GBP JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 134.5882 JMD | GBP JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 134.4118 JMD | GBP JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 134.3647 JMD | GBP JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 133.5465 JMD | GBP JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 133.6667 JMD | GBP JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 133.6667 JMD | GBP JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 133.6667 JMD | GBP JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 132.1149 JMD | GBP JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 133.1839 JMD | GBP JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 133.3563 JMD | GBP JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 133.0114 JMD | GBP JMD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 133.0114 JMD | GBP JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 133.8046 JMD | GBP JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 133.8046 JMD | GBP JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 133.8046 JMD | GBP JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 133.6163 JMD | GBP JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 133.8023 JMD | GBP JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 133.8372 JMD | GBP JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 133.7674 JMD | GBP JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 133.2442 JMD | GBP JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 133.2442 JMD | GBP JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 133.2442 JMD | GBP JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 131.0575 JMD | GBP JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 132.8023 JMD | GBP JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 135.1647 JMD | GBP JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 134.9882 JMD | GBP JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 134.6353 JMD | GBP JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 134.6353 JMD | GBP JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 134.6353 JMD | GBP JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 135.4405 JMD | GBP JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 134.9529 JMD | GBP JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 135.6706 JMD | GBP JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 134.8488 JMD | GBP JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 135.2093 JMD | GBP JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 135.2093 JMD | GBP JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 135.2093 JMD | GBP JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 136.8571 JMD | GBP JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 136.6265 JMD | GBP JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 137.2048 JMD | GBP JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 137.7108 JMD | GBP JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 139.2073 JMD | GBP JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 139.2073 JMD | GBP JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 139.2073 JMD | GBP JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 138.3659 JMD | GBP JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 139.5062 JMD | GBP JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 139.4074 JMD | GBP JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 139.6049 JMD | GBP JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 139.3951 JMD | GBP JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 139.3951 JMD | GBP JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 139.3951 JMD | GBP JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 139.8395 JMD | GBP JMD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 139.8395 JMD | GBP JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 140.1482 JMD | GBP JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 141.0741 JMD | GBP JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 141.5432 JMD | GBP JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 141.1482 JMD | GBP JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 141.1482 JMD | GBP JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 141.1482 JMD | GBP JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 140.4878 JMD | GBP JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 141.5679 JMD | GBP JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 141.0124 JMD | GBP JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 138.3049 JMD | GBP JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 139.3171 JMD | GBP JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 137.6386 JMD | GBP JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 137.6386 JMD | GBP JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 139.0854 JMD | GBP JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 138.3012 JMD | GBP JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 136.6747 JMD | GBP JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 138.759 JMD | GBP JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 139.9878 JMD | GBP JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 139.9756 JMD | GBP JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 139.9756 JMD | GBP JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 140.6585 JMD | GBP JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 139.8171 JMD | GBP JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 138.3133 JMD | GBP JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 139.4634 JMD | GBP JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 140.8272 JMD | GBP JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 140.8272 JMD | GBP JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 140.8272 JMD | GBP JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 139.3659 JMD | GBP JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 140.284 JMD | GBP JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 139.679 JMD | GBP JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 139.7901 JMD | GBP JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 140.1852 JMD | GBP JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 140.1852 JMD | GBP JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 140.1852 JMD | GBP JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 139.679 JMD | GBP JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 138.4878 JMD | GBP JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 137.2771 JMD | GBP JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 137.2289 JMD | GBP JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 120.4819 JMD | GBP JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 137.3615 JMD | GBP JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 137.3615 JMD | GBP JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 137.494 JMD | GBP JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 137.241 JMD | GBP JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 135.75 JMD | GBP JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 136.4217 JMD | GBP JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 137.2439 JMD | GBP JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 137.2439 JMD | GBP JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 137.2439 JMD | GBP JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 135.6098 JMD | GBP JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 136.3049 JMD | GBP JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 137.5062 JMD | GBP JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 136.6296 JMD | GBP JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 136.6173 JMD | GBP JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 136.6173 JMD | GBP JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 136.6173 JMD | GBP JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 136.6173 JMD | GBP JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 137.3704 JMD | GBP JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 135.7927 JMD | GBP JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 136.4634 JMD | GBP JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 135.506 JMD | GBP JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 135.506 JMD | GBP JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 135.506 JMD | GBP JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 136.9512 JMD | GBP JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 136.6829 JMD | GBP JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 139.3333 JMD | GBP JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 138.122 JMD | GBP JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 138.122 JMD | GBP JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 138.122 JMD | GBP JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 138.122 JMD | GBP JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 137.0241 JMD | GBP JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 137.6145 JMD | GBP JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 139.9753 JMD | GBP JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 140.2099 JMD | GBP JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 137.939 JMD | GBP JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 137.939 JMD | GBP JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 137.939 JMD | GBP JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 139.2593 JMD | GBP JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 140.5625 JMD | GBP JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 139.9375 JMD | GBP JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 140.2375 JMD | GBP JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 140.2875 JMD | GBP JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 140.2875 JMD | GBP JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 140.2875 JMD | GBP JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 139.4691 JMD | GBP JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 138.9878 JMD | GBP JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 139.3659 JMD | GBP JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 140.6098 JMD | GBP JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 140.6098 JMD | GBP JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 140.6098 JMD | GBP JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 140.6098 JMD | GBP JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 139.6747 JMD | GBP JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 139.1807 JMD | GBP JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 138.2289 JMD | GBP JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 136.5714 JMD | GBP JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 138.1566 JMD | GBP JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 138.1566 JMD | GBP JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 138.1566 JMD | GBP JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 138.2561 JMD | GBP JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 138.3902 JMD | GBP JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 139.1707 JMD | GBP JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 137.8193 JMD | GBP JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 138.3012 JMD | GBP JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 138.3012 JMD | GBP JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 138.2771 JMD | GBP JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 137.7831 JMD | GBP JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 138.747 JMD | GBP JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 140.2593 JMD | GBP JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 141.0247 JMD | GBP JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 139.4024 JMD | GBP JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 139.4024 JMD | GBP JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 139.4024 JMD | GBP JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 139.1235 JMD | GBP JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 140.7975 JMD | GBP JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 140.7722 JMD | GBP JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 142.1899 JMD | GBP JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 142.8101 JMD | GBP JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 142.8101 JMD | GBP JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 142.8101 JMD | GBP JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 142.0633 JMD | GBP JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 142.443 JMD | GBP JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 140.7 JMD | GBP JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 141.4375 JMD | GBP JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 141.7125 JMD | GBP JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 141.7125 JMD | GBP JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 141.7125 JMD | GBP JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 141.8625 JMD | GBP JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 139.4074 JMD | GBP JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 138.8049 JMD | GBP JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 139.5 JMD | GBP JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 137.9268 JMD | GBP JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 137.9268 JMD | GBP JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 137.9268 JMD | GBP JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 139.3333 JMD | GBP JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 139.037 JMD | GBP JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 138.6173 JMD | GBP JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 139.7901 JMD | GBP JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 139.642 JMD | GBP JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 139.642 JMD | GBP JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 139.6173 JMD | GBP JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 139.1829 JMD | GBP JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 138.939 JMD | GBP JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 138.1566 JMD | GBP JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 136.6627 JMD | GBP JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 138.0244 JMD | GBP JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 138.0244 JMD | GBP JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 138.0366 JMD | GBP JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 136.3735 JMD | GBP JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 138.8171 JMD | GBP JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 136.6747 JMD | GBP JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 136.8193 JMD | GBP JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 137.1928 JMD | GBP JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 137.1928 JMD | GBP JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 137.1928 JMD | GBP JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 138.6585 JMD | GBP JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 138.7952 JMD | GBP JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 140.7073 JMD | GBP JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 139.8781 JMD | GBP JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 137.8916 JMD | GBP JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 137.8916 JMD | GBP JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 137.9036 JMD | GBP JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 137.0833 JMD | GBP JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 136.9167 JMD | GBP JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 138.5663 JMD | GBP JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 139.2771 JMD | GBP JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 137.6786 JMD | GBP JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 137.6786 JMD | GBP JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 137.6786 JMD | GBP JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 138.5238 JMD | GBP JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 138.7024 JMD | GBP JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 138.3929 JMD | GBP JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 138.0952 JMD | GBP JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 138.4643 JMD | GBP JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 138.4643 JMD | GBP JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 138.4643 JMD | GBP JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 138.7738 JMD | GBP JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 138.5412 JMD | GBP JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 138.5412 JMD | GBP JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 140.2262 JMD | GBP JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 137.8824 JMD | GBP JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 137.8706 JMD | GBP JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 137.8706 JMD | GBP JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 137.5765 JMD | GBP JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 138.7529 JMD | GBP JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 137.4302 JMD | GBP JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 139.5765 JMD | GBP JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 138.0116 JMD | GBP JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 138.0116 JMD | GBP JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 138.0116 JMD | GBP JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 138.2093 JMD | GBP JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 136.3563 JMD | GBP JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 137.3908 JMD | GBP JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 136.6322 JMD | GBP JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 135.8736 JMD | GBP JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 135.8736 JMD | GBP JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 135.8736 JMD | GBP JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 137.593 JMD | GBP JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 136.3954 JMD | GBP JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 137.1047 JMD | GBP JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 137.9651 JMD | GBP JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 137.8954 JMD | GBP JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 137.8954 JMD | GBP JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 137.9535 JMD | GBP JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 137.6861 JMD | GBP JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 137.9412 JMD | GBP JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 138.9167 JMD | GBP JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 135.9535 JMD | GBP JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 135.5581 JMD | GBP JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 135.5581 JMD | GBP JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 135.4884 JMD | GBP JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 134.9186 JMD | GBP JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 136.6588 JMD | GBP JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 134.4535 JMD | GBP JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 136.2209 JMD | GBP JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 136.5349 JMD | GBP JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 136.5 JMD | GBP JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 136.5814 JMD | GBP JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 135.7471 JMD | GBP JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 136.4943 JMD | GBP JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 135.5114 JMD | GBP JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 135.9659 JMD | GBP JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 134.6818 JMD | GBP JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 134.6818 JMD | GBP JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 134.6932 JMD | GBP JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 134.7727 JMD | GBP JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 134.7978 JMD | GBP JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 133.6556 JMD | GBP JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 133.6333 JMD | GBP JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 132.3626 JMD | GBP JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 132.3626 JMD | GBP JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 132.3626 JMD | GBP JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 132.1 JMD | GBP JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 132.2023 JMD | GBP JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 133.1364 JMD | GBP JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 131.7386 JMD | GBP JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 132.5455 JMD | GBP JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 132.5455 JMD | GBP JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 132.5 JMD | GBP JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 131.9091 JMD | GBP JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 131.7528 JMD | GBP JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 130.2556 JMD | GBP JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 131.5955 JMD | GBP JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 132.236 JMD | GBP JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 132.2584 JMD | GBP JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 132.2135 JMD | GBP JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 132.2472 JMD | GBP JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 130.5111 JMD | GBP JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 131.2 JMD | GBP JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 132.7865 JMD | GBP JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 132.4494 JMD | GBP JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 132.4494 JMD | GBP JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 133.0728 JMD | GBP JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 132.4375 JMD | GBP JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 133.5349 JMD | GBP JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 134.797 JMD | GBP JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 135.3307 JMD | GBP JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 135.836 JMD | GBP JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 135.8409 JMD | GBP JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 135.551 JMD | GBP JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 135.667 JMD | GBP JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 134.9127 JMD | GBP JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 135.2273 JMD | GBP JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 134.3914 JMD | GBP JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 135.3218 JMD | GBP JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 135.2678 JMD | GBP JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 134.3144 JMD | GBP JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 133.7112 JMD | GBP JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 133.717 JMD | GBP JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 133.2907 JMD | GBP JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 133.0925 JMD | GBP JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 133.7949 JMD | GBP JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 133.7488 JMD | GBP JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 134.2453 JMD | GBP JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 134.7167 JMD | GBP JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 134.7945 JMD | GBP JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 135.6651 JMD | GBP JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 136.5707 JMD | GBP JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 135.907 JMD | GBP JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 135.907 JMD | GBP JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 136.8304 JMD | GBP JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 136.2609 JMD | GBP JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 135.2515 JMD | GBP JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 136.4818 JMD | GBP JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 137.0374 JMD | GBP JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 136.9186 JMD | GBP JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 136.9186 JMD | GBP JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 137.1948 JMD | GBP JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 137.2869 JMD | GBP JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 136.5262 JMD | GBP JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 136.7641 JMD | GBP JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 137.195 JMD | GBP JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 137.2738 JMD | GBP JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 137.2775 JMD | GBP JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 137.7765 JMD | GBP JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 137.6768 JMD | GBP JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 136.5606 JMD | GBP JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 136.2077 JMD | GBP JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 136.4496 JMD | GBP JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 136.9286 JMD | GBP JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 136.9283 JMD | GBP JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 136.0373 JMD | GBP JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 135.3266 JMD | GBP JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 134.7203 JMD | GBP JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 134.5438 JMD | GBP JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 133.7161 JMD | GBP JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 133.8205 JMD | GBP JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 133.8212 JMD | GBP JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 134.0068 JMD | GBP JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 134.5134 JMD | GBP JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 134.0016 JMD | GBP JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 134.0912 JMD | GBP JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 135.3149 JMD | GBP JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 136.1786 JMD | GBP JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 135.9312 JMD | GBP JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 135.3308 JMD | GBP JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 135.2143 JMD | GBP JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 135.092 JMD | GBP JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 135.516 JMD | GBP JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 136.0824 JMD | GBP JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 136.2857 JMD | GBP JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 136.2872 JMD | GBP JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 135.9829 JMD | GBP JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 135.8751 JMD | GBP JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 136.4318 JMD | GBP JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 136.2301 JMD | GBP JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 135.6461 JMD | GBP JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 134.9412 JMD | GBP JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 134.9413 JMD | GBP JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 135.5276 JMD | GBP JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 135.4319 JMD | GBP JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 135.101 JMD | GBP JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 135.2668 JMD | GBP JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 135.0923 JMD | GBP JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 134.8275 JMD | GBP JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 134.7858 JMD | GBP JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 134.2895 JMD | GBP JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 134.0334 JMD | GBP JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 134.0792 JMD | GBP JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 132.7733 JMD | GBP JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 132.6495 JMD | GBP JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 133.0222 JMD | GBP JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 133.0409 JMD | GBP JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 133.2407 JMD | GBP JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 133.0061 JMD | GBP JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 132.8419 JMD | GBP JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 131.8336 JMD | GBP JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 130.8993 JMD | GBP JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 130.2305 JMD | GBP JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 131.0298 JMD | GBP JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 131.7812 JMD | GBP JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 131.6643 JMD | GBP JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 131.9846 JMD | GBP JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 131.5057 JMD | GBP JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 131.4702 JMD | GBP JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 131.6591 JMD | GBP JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 131.6535 JMD | GBP JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 131.1201 JMD | GBP JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 130.7371 JMD | GBP JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 130.8261 JMD | GBP JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 131.0855 JMD | GBP JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 132.1614 JMD | GBP JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 132.2305 JMD | GBP JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 132.2641 JMD | GBP JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 132.5371 JMD | GBP JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 132.1059 JMD | GBP JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 131.3312 JMD | GBP JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 131.5627 JMD | GBP JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 132.609 JMD | GBP JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 132.8804 JMD | GBP JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 132.8798 JMD | GBP JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 132.8811 JMD | GBP JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 133.3538 JMD | GBP JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 133.143 JMD | GBP JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 133.7023 JMD | GBP JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 133.2107 JMD | GBP JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 132.9313 JMD | GBP JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 132.8858 JMD | GBP JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 133.339 JMD | GBP JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 133.5484 JMD | GBP JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 134.7565 JMD | GBP JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 135.7519 JMD | GBP JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 136.6546 JMD | GBP JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 136.375 JMD | GBP JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 136.3842 JMD | GBP JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 135.6974 JMD | GBP JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 135.5219 JMD | GBP JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 136.1939 JMD | GBP JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 135.9591 JMD | GBP JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 134.8052 JMD | GBP JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 133.5222 JMD | GBP JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 133.5264 JMD | GBP JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 133.8701 JMD | GBP JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 133.4472 JMD | GBP JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 133.3219 JMD | GBP JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 132.7225 JMD | GBP JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 132.0188 JMD | GBP JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 131.3257 JMD | GBP JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 131.3349 JMD | GBP JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 131.0085 JMD | GBP JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 129.8099 JMD | GBP JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 130.328 JMD | GBP JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 130.9395 JMD | GBP JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 130.397 JMD | GBP JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 132.5563 JMD | GBP JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 136.0036 JMD | GBP JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 135.9308 JMD | GBP JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 135.296 JMD | GBP JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 134.472 JMD | GBP JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 133.4518 JMD | GBP JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 132.9767 JMD | GBP JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 133.9457 JMD | GBP JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 133.9104 JMD | GBP JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 134.2132 JMD | GBP JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 134.6321 JMD | GBP JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 132.4644 JMD | GBP JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 134.0889 JMD | GBP JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 134.2905 JMD | GBP JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 134.449 JMD | GBP JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 134.3978 JMD | GBP JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 134.5362 JMD | GBP JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 133.0533 JMD | GBP JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 133.0664 JMD | GBP JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 133.2342 JMD | GBP JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 133.7473 JMD | GBP JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 133.7592 JMD | GBP JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 133.8168 JMD | GBP JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 132.1485 JMD | GBP JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 132.1707 JMD | GBP JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 131.6431 JMD | GBP JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 130.653 JMD | GBP JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 131.2642 JMD | GBP JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 131.4835 JMD | GBP JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 131.4835 JMD | GBP JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 131.5412 JMD | GBP JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 130.7329 JMD | GBP JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 130.6488 JMD | GBP JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 130.7381 JMD | GBP JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 130.1674 JMD | GBP JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 129.1828 JMD | GBP JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 129.1828 JMD | GBP JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 129.8119 JMD | GBP JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 129.4236 JMD | GBP JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 128.2032 JMD | GBP JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 127.4417 JMD | GBP JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 128.3626 JMD | GBP JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 128.5532 JMD | GBP JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 128.4086 JMD | GBP JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 128.9858 JMD | GBP JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 129.9973 JMD | GBP JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 129.8692 JMD | GBP JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 128.7273 JMD | GBP JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 128.0395 JMD | GBP JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 127.9348 JMD | GBP JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 127.8392 JMD | GBP JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 129.145 JMD | GBP JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 128.6637 JMD | GBP JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 127.2648 JMD | GBP JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 127.2559 JMD | GBP JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 127.9925 JMD | GBP JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 127.7667 JMD | GBP JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 127.8645 JMD | GBP JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 127.3068 JMD | GBP JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 127.7073 JMD | GBP JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 126.6095 JMD | GBP JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 128.0111 JMD | GBP JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 127.7233 JMD | GBP JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 129.2528 JMD | GBP JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 129.2434 JMD | GBP JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 129.2037 JMD | GBP JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 131.1292 JMD | GBP JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 132.2692 JMD | GBP JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 131.7843 JMD | GBP JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 131.381 JMD | GBP JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 130.4991 JMD | GBP JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 130.5843 JMD | GBP JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 130.3475 JMD | GBP JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 133.0841 JMD | GBP JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 134.0186 JMD | GBP JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 134.2005 JMD | GBP JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 135.1393 JMD | GBP JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 135.1953 JMD | GBP JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 135.1865 JMD | GBP JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 135.7738 JMD | GBP JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 135.2029 JMD | GBP JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 134.3553 JMD | GBP JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 136.3417 JMD | GBP JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 136.4566 JMD | GBP JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 136.8333 JMD | GBP JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 136.8483 JMD | GBP JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 136.127 JMD | GBP JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 136.5743 JMD | GBP JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 136.6536 JMD | GBP JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 135.6797 JMD | GBP JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 135.0583 JMD | GBP JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 135.4881 JMD | GBP JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 135.4912 JMD | GBP JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 136.8708 JMD | GBP JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 136.8793 JMD | GBP JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 136.3349 JMD | GBP JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 136.3559 JMD | GBP JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 136.3566 JMD | GBP JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 135.5357 JMD | GBP JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 135.5758 JMD | GBP JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 136.1709 JMD | GBP JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 134.7463 JMD | GBP JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 135.3716 JMD | GBP JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 135.373 JMD | GBP JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 136.2748 JMD | GBP JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 135.6988 JMD | GBP JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 135.706 JMD | GBP JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 135.649 JMD | GBP JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 135.6898 JMD | GBP JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 134.7872 JMD | GBP JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 134.1054 JMD | GBP JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 133.2863 JMD | GBP JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 132.2976 JMD | GBP JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 132.2964 JMD | GBP JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 132.504 JMD | GBP JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 132.9783 JMD | GBP JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 133.5505 JMD | GBP JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 134.114 JMD | GBP JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 133.9045 JMD | GBP JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 133.6953 JMD | GBP JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 133.6868 JMD | GBP JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 135.1068 JMD | GBP JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 136.3577 JMD | GBP JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 137.029 JMD | GBP JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 135 JMD | GBP JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 134.8226 JMD | GBP JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 136.3132 JMD | GBP JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 136.3758 JMD | GBP JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 135.2976 JMD | GBP JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 134.0029 JMD | GBP JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 133.9466 JMD | GBP JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 134.0691 JMD | GBP JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 135.0194 JMD | GBP JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 135.1472 JMD | GBP JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 135.1488 JMD | GBP JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 134.6275 JMD | GBP JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 134.6421 JMD | GBP JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 134.3004 JMD | GBP JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 133.4441 JMD | GBP JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 135.0096 JMD | GBP JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 136.1532 JMD | GBP JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 136.0447 JMD | GBP JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 136.2542 JMD | GBP JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 136.114 JMD | GBP JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 137.7718 JMD | GBP JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 138.0441 JMD | GBP JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 138.3192 JMD | GBP JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 136.8506 JMD | GBP JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 136.8506 JMD | GBP JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 137.6961 JMD | GBP JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 139.3167 JMD | GBP JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 140.3735 JMD | GBP JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 140.4592 JMD | GBP JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 139.9369 JMD | GBP JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 140.0691 JMD | GBP JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 140.0744 JMD | GBP JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 140.399 JMD | GBP JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 139.4681 JMD | GBP JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 139.6744 JMD | GBP JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 139.289 JMD | GBP JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 139.5668 JMD | GBP JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 139.6486 JMD | GBP JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 139.6126 JMD | GBP JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 140.2804 JMD | GBP JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 141.4771 JMD | GBP JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 142.3663 JMD | GBP JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 142.3332 JMD | GBP JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 142.8567 JMD | GBP JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 143.4311 JMD | GBP JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 143.343 JMD | GBP JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 143.7386 JMD | GBP JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 144.5081 JMD | GBP JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 144.708 JMD | GBP JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 144.4113 JMD | GBP JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 143.5193 JMD | GBP JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 143.0979 JMD | GBP JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 143.0448 JMD | GBP JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 143.6036 JMD | GBP JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 144.3393 JMD | GBP JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 145.6498 JMD | GBP JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 146.5026 JMD | GBP JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 146.1221 JMD | GBP JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 145.5782 JMD | GBP JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 145.7085 JMD | GBP JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 145.3797 JMD | GBP JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 145.5002 JMD | GBP JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 144.1689 JMD | GBP JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 143.4495 JMD | GBP JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 143.7032 JMD | GBP JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 142.4377 JMD | GBP JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 142.4422 JMD | GBP JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 142.1221 JMD | GBP JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 142.2432 JMD | GBP JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 141.6153 JMD | GBP JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 143.0601 JMD | GBP JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 140.6908 JMD | GBP JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 140.2621 JMD | GBP JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 140.9135 JMD | GBP JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 139.9704 JMD | GBP JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 140.6772 JMD | GBP JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 140.2972 JMD | GBP JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 142.1878 JMD | GBP JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 142.3495 JMD | GBP JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 142.159 JMD | GBP JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 142.1243 JMD | GBP JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 142.1022 JMD | GBP JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 142.3362 JMD | GBP JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 142.2716 JMD | GBP JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 142.8757 JMD | GBP JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 143.6141 JMD | GBP JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 143.8727 JMD | GBP JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 143.9668 JMD | GBP JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 144.1004 JMD | GBP JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 144.9152 JMD | GBP JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 145.1185 JMD | GBP JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 145.0934 JMD | GBP JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 140.6919 JMD | GBP JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 139.2787 JMD | GBP JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 139.2675 JMD | GBP JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 142.1127 JMD | GBP JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 143.7416 JMD | GBP JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 144.217 JMD | GBP JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 145.8612 JMD | GBP JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 145.3071 JMD | GBP JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 146.3007 JMD | GBP JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 145.9445 JMD | GBP JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 146.5821 JMD | GBP JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 141.4307 JMD | GBP JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 145.1327 JMD | GBP JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 141.9342 JMD | GBP JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 139.9084 JMD | GBP JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 140.1059 JMD | GBP JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 140.2318 JMD | GBP JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 143.0875 JMD | GBP JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 145.4357 JMD | GBP JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 146.6983 JMD | GBP JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 146.8469 JMD | GBP JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 143.6902 JMD | GBP JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 142.9329 JMD | GBP JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 143.023 JMD | GBP JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 144.9865 JMD | GBP JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 146.8701 JMD | GBP JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 148.7135 JMD | GBP JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 149.2564 JMD | GBP JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 148.1832 JMD | GBP JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 147.6098 JMD | GBP JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 147.6562 JMD | GBP JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 147.6128 JMD | GBP JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 147.0688 JMD | GBP JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 148.1238 JMD | GBP JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 148.3718 JMD | GBP JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 148.0754 JMD | GBP JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 147.4538 JMD | GBP JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 147.4447 JMD | GBP JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 147.3481 JMD | GBP JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 146.5184 JMD | GBP JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 145.9328 JMD | GBP JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 145.3175 JMD | GBP JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 145.6821 JMD | GBP JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 145.9774 JMD | GBP JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 145.6057 JMD | GBP JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 146.4334 JMD | GBP JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 145.8509 JMD | GBP JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 145.212 JMD | GBP JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 144.9307 JMD | GBP JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 144.5683 JMD | GBP JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 144.623 JMD | GBP JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 144.5224 JMD | GBP JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 146.1673 JMD | GBP JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 147.0709 JMD | GBP JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 145.9062 JMD | GBP JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 144.9485 JMD | GBP JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 144.4732 JMD | GBP JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 144.7967 JMD | GBP JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 144.7803 JMD | GBP JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 144.7042 JMD | GBP JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 142.9447 JMD | GBP JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 141.2681 JMD | GBP JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 139.838 JMD | GBP JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 140.1843 JMD | GBP JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 140.1412 JMD | GBP JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 140.2029 JMD | GBP JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 141.4825 JMD | GBP JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 141.7765 JMD | GBP JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 140.3536 JMD | GBP JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 141.0564 JMD | GBP JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 135.1786 JMD | GBP JMD transfer rate on 01/01/1970 |
